$3.31T
Capitalisation boursière totale
$93.3B
Volume total
BTC 57.39%     ETH 11.99%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Zircuit Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zircuit Ecosystem
Zircuit Ecosystem (774)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 SECRET  SCRT $0.1355
₿0.0000014
2.62 $44.93M
₿473.34
$0.1371
₿0.0000014
$0.128
₿0.0000013
$4.98M
₿51.93
$46.97M
₿494.83
$44.93M
₿473.34
Prévision du cours de SECRET (scrt)
742 Swipe  SXP $0.06755
₿0.00000070
1.98 $45.08M
₿472.06
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.45M
₿182.47
$45.2M
₿473.37
$45.08M
₿472.06
Prévision du cours de Swipe (sxp)
743 Kelp Gain  AGETH $3,442.07
₿0.036
-0.40 $44.78M
₿470.59
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.99K
₿0.03
$44.78M
₿470.59
$44.78M
₿470.59
Prévision du cours de Kelp Gain (ageth)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04462
₿0.00000046
-0.13 $44.57M
₿468.45
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$4.99M
₿52.59
$44.57M
₿468.45
$44.57M
₿468.45
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
752 Socean Staked Sol  INF $200.36
₿0.0021
0.57 $43.7M
₿459.48
$202.45
₿0.0021
$195.94
₿0.0020
$946.13K
₿10
$133.83M
₿1.41K
$43.7M
₿459.48
Prévision du cours de Socean Staked Sol (inf)
754 BLAST  BLAST $0.0008031
₿0.0000000084
0.19 $43.31M
₿454.43
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.78M
₿29.08
$80.43M
₿843.91
$43.31M
₿454.43
Prévision du cours de BLAST (blast)
755 Osmosis  OSMO $0.05697
₿0.00000059
-0.70 $43.25M
₿453.88
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿58.06
$56.2M
₿589.83
$43.25M
₿453.88
Prévision du cours de Osmosis (osmo)
757 Audius  AUDIO $0.03094
₿0.00000032
0.12 $43.01M
₿451.87
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.85M
₿40.44
$43.01M
₿451.87
$43.01M
₿451.87
Prévision du cours de Audius (audio)
762 CYBER  CYBER $0.7643
₿0.0000080
1.44 $42.52M
₿445.68
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$5.19M
₿55.91
$76.46M
₿801.55
$42.52M
₿445.68
Prévision du cours de CYBER (cyber)
765 Euler  EUL $2.27
₿0.000023
-0.33 $42.36M
₿444.23
$2.32
₿0.000024
$2.2
₿0.000023
$5.15M
₿54.02
$61.62M
₿646.24
$42.36M
₿444.23
Prévision du cours de Euler (eul)
769 Everipedia  IQ $0.001714
₿0.000000018
2.45 $42.08M
₿442.15
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.87M
₿19.65
$42.08M
₿442.15
$42.08M
₿442.15
Prévision du cours de Everipedia (iq)
771 SATS (Ordinals)  SATS $0.00000001996
₿0.00000000000020
1.64 $41.9M
₿440.57
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.56M
₿47.92
$41.9M
₿440.57
$41.9M
₿440.57
Prévision du cours de SATS (Ordinals) (sats)
773 Tokamak Network  TON $0.7539
₿0.0000079
0.63 $41.55M
₿438.19
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$953.95K
₿9.99
$75.61M
₿797.42
$41.55M
₿438.19
Prévision du cours de Tokamak Network (ton)
774 CertiK  CTK $0.2688
₿0.0000028
-0.64 $41.54M
₿436.2
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$3.03M
₿32.43
$41.58M
₿436.66
$41.54M
₿436.2
Prévision du cours de CertiK (ctk)
776 Delysium  AGI $0.01801
₿0.00000018
1.71 $41.4M
₿434.81
$0.01817
₿0.00000019
$0.01769
₿0.00000018
$1.41M
₿14.86
$54M
₿567.18
$41.4M
₿434.81
Prévision du cours de Delysium (agi)
778 Metis Token  METIS $5.64
₿0.000059
-1.08 $41.17M
₿432.26
$5.95
₿0.000062
$5.54
₿0.000057
$10.35M
₿108.04
$56.41M
₿592.19
$41.17M
₿432.26
Prévision du cours de Metis Token (metis)
781 Liquity  LQTY $0.4167
₿0.0000043
10.92 $40.92M
₿430.36
$0.4288
₿0.0000045
$0.3743
₿0.0000039
$15.78M
₿165.32
$41.75M
₿439.01
$40.92M
₿430.36
Prévision du cours de Liquity (lqty)
784 Chromia  CHR $0.04762
₿0.00000049
7.12 $40.5M
₿422.86
$0.0474
₿0.00000049
$0.04359
₿0.00000046
$3.95M
₿44.67
$40.5M
₿422.86
$40.5M
₿422.86
Prévision du cours de Chromia (chr)
786 TerraUSD  USTC $0.007243
₿0.000000075
2.68 $40.33M
₿422.32
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.89M
₿93.21
$43.96M
₿460.32
$40.33M
₿422.32
Prévision du cours de TerraUSD (ustc)
787 Kyber Network Crystal  KNC $0.2368
₿0.0000024
0.82 $40.29M
₿423.13
$0.2375
₿0.0000024
$0.2318
₿0.0000024
$3.28M
₿34.45
$57.03M
₿598.97
$40.29M
₿423.13
Prévision du cours de Kyber Network Crystal (knc)
788 Ontology Gas  ONG $0.09098
₿0.00000095
0.22 $40.14M
₿422.17
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.09M
₿11.43
$72.71M
₿764.8
$40.14M
₿422.17
Prévision du cours de Ontology Gas (ong)
789 WAX  WAXP $0.008854
₿0.000000093
2.07 $40.09M
₿421.25
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.93M
₿20.35
$74.36M
₿781.29
$40.09M
₿421.25
Prévision du cours de WAX (waxp)
794 Hivemapper  HONEY $0.007127
₿0.000000074
-1.88 $39.56M
₿416.11
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$486.2K
₿5.09
$46.45M
₿488.58
$39.56M
₿416.11
Prévision du cours de Hivemapper (honey)
798 Auction  AUCTION $5.55
₿0.000058
0.11 $39.37M
₿413.79
$5.59
₿0.000058
$5.43
₿0.000057
$5.87M
₿61.52
$42.43M
₿445.92
$39.37M
₿413.79
Prévision du cours de Auction (auction)
800 Aevo  AEVO $0.04274
₿0.00000044
2.71 $39.17M
₿411.01
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.48M
₿81.3
$42.76M
₿448.65
$39.17M
₿411.01
Prévision du cours de Aevo (aevo)
802 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.19 $39.1M
₿411.24
$1
₿0.000010
$0.9972
₿0.000010
$572.83K
₿5.71
$39.1M
₿411.24
$39.1M
₿411.24
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
803 Ergo  ERG $0.4722
₿0.0000049
-3.43 $39.06M
₿410.53
$0.4892
₿0.0000051
$0.471
₿0.0000049
$172.54K
₿1.81
$46.14M
₿484.97
$39.06M
₿410.53
Prévision du cours de Ergo (erg)
805 Mil.k Alliance  MLK $0.07417
₿0.00000078
1.74 $38.95M
₿409.22
$0.07515
₿0.00000078
$0.07259
₿0.00000076
$685.42K
₿7.22
$73.19M
₿768.88
$38.95M
₿409.22
Prévision du cours de Mil.k Alliance (mlk)
811 Manta Network  MANTA $0.0844
₿0.00000088
4.74 $38.63M
₿405.75
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.7M
₿91.26
$84.35M
₿886.02
$38.63M
₿405.75
Prévision du cours de Manta Network (manta)
813 Xai  XAI $0.01973
₿0.00000020
6.48 $38.39M
₿400.89
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$100.24M
₿1.06K
$41.85M
₿437.08
$38.39M
₿400.89
Prévision du cours de Xai (xai)
818 Steem  STEEM $0.07105
₿0.00000074
-0.10 $38.16M
₿400.95
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.35M
₿67.02
$38.16M
₿400.99
$38.16M
₿400.95
Prévision du cours de Steem (steem)
820 Civic  CVC $0.04736
₿0.00000049
1.69 $37.99M
₿399.01
$0.04736
₿0.00000049
$0.04583
₿0.00000048
$3.05M
₿32.11
$47.37M
₿497.52
$37.99M
₿399.01
Prévision du cours de Civic (cvc)
826 Universal ETH  UNIETH $3,687.4
₿0.038
-0.32 $37.57M
₿394.96
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.64K
₿0.03
$37.57M
₿394.96
$37.57M
₿394.96
Prévision du cours de Universal ETH (unieth)
829 RIF Token  RIF $0.03753
₿0.00000039
2.27 $37.53M
₿394.12
$0.03752
₿0.00000039
$0.03582
₿0.00000037
$1M
₿10.5
$37.53M
₿394.12
$37.53M
₿394.12
Prévision du cours de RIF Token (rif)
830 Goatseus Maximus  GOAT $0.03749
₿0.00000039
-0.08 $37.48M
₿393.7
$0.03771
₿0.00000039
$0.03646
₿0.00000038
$4.93M
₿52.02
$37.48M
₿393.7
$37.48M
₿393.7
Prévision du cours de Goatseus Maximus (goat)
832 Wrapped NXM  WNXM $80.03
₿0.00084
0.13 $37.28M
₿391.5
$80.52
₿0.00084
$79.59
₿0.00083
$70.52K
₿0.74
$37.28M
₿391.5
$37.28M
₿391.5
Prévision du cours de Wrapped NXM (wnxm)
836 Songbird  SGB $0.002279
₿0.000000023
-0.45 $36.8M
₿387.13
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$113.21K
₿1.19
$43.47M
₿457.29
$36.8M
₿387.13
Prévision du cours de Songbird (sgb)
840 Cloud  CLOUD $0.06898
₿0.00000072
-0.60 $36.22M
₿380.65
$0.0695
₿0.00000072
$0.06823
₿0.00000071
$238.47K
₿2.51
$68.98M
₿724.88
$36.22M
₿380.65
Prévision du cours de Cloud (cloud)
841 Taiko  TAIKO $0.1775
₿0.0000018
0.24 $36.21M
₿381.33
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.59M
₿28.25
$177.58M
₿1.87K
$36.21M
₿381.33
Prévision du cours de Taiko (taiko)
842 Across Protocol  ACX $0.0546
₿0.00000057
0.37 $36.09M
₿378.65
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.21M
₿23.12
$54.52M
₿572.1
$36.09M
₿378.65
Prévision du cours de Across Protocol (acx)
845 DIAdata  DIA $0.2992
₿0.0000031
1.37 $35.77M
₿375
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.01M
₿20.98
$50.46M
₿528.98
$35.77M
₿375
Prévision du cours de DIAdata (dia)
846 Purr  PURR $0.05981
₿0.00000062
-1.05 $35.63M
₿372.96
$0.06177
₿0.00000064
$0.05946
₿0.00000062
$508.49K
₿5.34
$35.63M
₿372.96
$35.63M
₿372.96
Prévision du cours de Purr (purr)
849 PAAL AI  PAAL $0.03927
₿0.00000041
27.48 $35.43M
₿372.44
$0.04088
₿0.00000042
$0.0308
₿0.00000032
$4.64M
₿48.36
$39.47M
₿414.98
$35.43M
₿372.44
Prévision du cours de PAAL AI (paal)
851 Balancer  BAL $0.5474
₿0.0000057
-0.92 $35.36M
₿371.77
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.49M
₿15.65
$39.02M
₿410.3
$35.36M
₿371.77
Prévision du cours de Balancer (bal)
853 Smooth Love Potion  SLP $0.0009649
₿0.000000010
12.19 $35M
₿370.34
$0.0009734
₿0.000000010
$0.0008495
₿0.0000000089
$8.51M
₿86.51
$35M
₿370.34
$35M
₿370.34
Prévision du cours de Smooth Love Potion (slp)
854 FIDA  FIDA $0.03557
₿0.00000037
1.93 $35.23M
₿369.74
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.4M
₿56.79
$35.56M
₿373.13
$35.23M
₿369.74
Prévision du cours de FIDA (fida)
855 Bit2Me  B2M $0.01192
₿0.00000012
1.45 $35.21M
₿370.03
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$61.17K
₿0.64
$58.92M
₿619.17
$35.21M
₿370.03
Prévision du cours de Bit2Me (b2m)
857 Metal  MTL $0.3927
₿0.0000041
-0.44 $35.02M
₿367.69
$0.3991
₿0.0000041
$0.388
₿0.0000040
$1.46M
₿18.25
$35.02M
₿367.69
$35.02M
₿367.69
Prévision du cours de Metal (mtl)
858 Cobak Token  CBK $0.3526
₿0.0000037
1.76 $35M
₿367.57
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.73M
₿39.24
$35.29M
₿370.58
$35M
₿367.57
Prévision du cours de Cobak Token (cbk)
859 Gravity (by Galxe)  G $0.004835
₿0.000000050
-0.53 $34.96M
₿367.45
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.37M
₿35.44
$58M
₿609.65
$34.96M
₿367.45
Prévision du cours de Gravity (by Galxe) (g)
861 GameBuild  GAME $0.001866
₿0.000000019
8.56 $34.83M
₿366.43
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$16.45M
₿169.77
$40.07M
₿421.5
$34.83M
₿366.43
Prévision du cours de GameBuild (game)
862 Bifrost  BFC $0.02501
₿0.00000026
5.25 $34.8M
₿364.79
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.87M
₿30.11
$59.24M
₿621.05
$34.8M
₿364.79
Prévision du cours de Bifrost (bfc)
863 Moonwell  WELL $0.007673
₿0.000000080
-0.54 $34.77M
₿364.92
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.91M
₿20.21
$38.38M
₿402.79
$34.77M
₿364.92
Prévision du cours de Moonwell (well)
864 Osaka Protocol  OSAK $0.00000004542
₿0.00000000000047
-3.79 $34.59M
₿363.73
$0.00000004736
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.42K
₿0.31
$34.59M
₿363.73
$34.59M
₿363.73
Prévision du cours de Osaka Protocol (osak)
865 Liquity USD  LUSD $1
₿0.000010
-0.13 $34.56M
₿363.22
$1
₿0.000010
$0.9939
₿0.000010
$67.5K
₿0.76
$34.56M
₿363.22
$34.56M
₿363.22
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,216
₿0.99
-0.16 $34.52M
₿363.5
$95,753
₿1.0030
$94,189
₿0.99
$18.36K
₿0.19
$34.52M
₿363.5
$34.52M
₿363.5
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
871 Zentry  ZENT $0.00437
₿0.000000045
-0.96 $34.04M
₿357.62
$0.004423
₿0.000000046
$0.004349
₿0.000000045
$1.78M
₿18.7
$42.43M
₿445.74
$34.04M
₿357.62
Prévision du cours de Zentry (zent)
874 Cartesi  CTSI $0.0377
₿0.00000039
4.12 $33.96M
₿356.77
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.81M
₿40.03
$37.69M
₿395.95
$33.96M
₿356.77
Prévision du cours de Cartesi (ctsi)
875 SPACE ID  ID $0.07859
₿0.00000082
7.32 $33.92M
₿358.57
$0.07985
₿0.00000083
$0.07323
₿0.00000076
$19.63M
₿255.99
$157.33M
₿1.66K
$33.92M
₿358.57
Prévision du cours de SPACE ID (id)
878 Phala Network  PHA $0.04061
₿0.00000042
4.79 $33.49M
₿350.93
$0.04062
₿0.00000042
$0.03796
₿0.00000040
$5.68M
₿59.32
$40.57M
₿425.06
$33.49M
₿350.93
Prévision du cours de Phala Network (pha)
879 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.67 $33.47M
₿351.74
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿550.67
$33.47M
₿351.74
Prévision du cours de GAL (migrated to Gravity - G) (gal)
881 Aurora  AURORA $0.04961
₿0.00000052
0.21 $33.35M
₿350.34
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$758.06K
₿7.96
$49.61M
₿521.12
$33.35M
₿350.34
Prévision du cours de Aurora (aurora)
883 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-0.41 $33.27M
₿349.81
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$88.8K
₿0.93
$44.54M
₿468.22
$33.27M
₿349.81
Prévision du cours de Ocean Protocol (ocean)
889 AI Analysis Token  AIAT $0.2966
₿0.0000031
-2.54 $32.85M
₿345.22
$0.3049
₿0.0000031
$0.2941
₿0.0000030
$20.3K
₿0.21
$148.84M
₿1.56K
$32.85M
₿345.22
Prévision du cours de AI Analysis Token (aiat)
896 Magic  MAGIC $0.1019
₿0.0000010
2.72 $32.37M
₿340.79
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$8.73M
₿91.89
$35.43M
₿373.04
$32.37M
₿340.79
Prévision du cours de Magic (magic)
897 Marlin  POND $0.003935
₿0.000000041
-0.06 $32.28M
₿339.22
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.49M
₿15.68
$39.35M
₿413.56
$32.28M
₿339.22
Prévision du cours de Marlin (pond)
900 Dymension  DYM $0.07124
₿0.00000074
2.07 $31.72M
₿333.24
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.38M
₿35.41
$71.2M
₿747.9
$31.72M
₿333.24
Prévision du cours de Dymension (dym)
901 QuarkChain  QKC $0.004402
₿0.000000046
-0.09 $31.71M
₿333.16
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$804.09K
₿8.68
$44.03M
₿462.68
$31.71M
₿333.16
Prévision du cours de QuarkChain (qkc)
902 Medibloc  MED $0.002978
₿0.000000031
-10.39 $31.62M
₿333.03
$0.003368
₿0.000000035
$0.002971
₿0.000000031
$10.91M
₿115.12
$33.97M
₿357.75
$31.62M
₿333.03
Prévision du cours de Medibloc (med)
905 dKargo  DKA $0.006291
₿0.000000066
1.45 $31.44M
₿328.83
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.16M
₿12.21
$31.44M
₿328.83
$31.44M
₿328.83
Prévision du cours de dKargo (dka)
908 Wilder World  WILD $0.06552
₿0.00000068
-2.76 $31.37M
₿329.95
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$362.09K
₿3.81
$32.75M
₿344.47
$31.37M
₿329.95
Prévision du cours de Wilder World (wild)
909 SingularityNET  AGIX $0.1203
₿0.0000012
-0.57 $31.33M
₿328.97
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.46K
₿0.16
$64.94M
₿681.76
$31.33M
₿328.97
Prévision du cours de SingularityNET (agix)
916 ChainGPT  CGPT $0.03534
₿0.00000037
0.01* $30.92M
₿324.77
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.14M
₿61.9
$35.23M
₿370.02
$30.92M
₿324.77
Prévision du cours de ChainGPT (cgpt)
922 QANplatform  QANX $0.01806
₿0.00000018
4.80 $30.7M
₿322.41
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$395.29K
₿4.15
$37.91M
₿398.18
$30.7M
₿322.41
Prévision du cours de QANplatform (qanx)
925 Kujira  KUJI $0.04855
₿0.00000050
0.78 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$139.6
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
926 CargoX  CXO $0.1831
₿0.0000019
-0.65 $30.62M
₿321.89
$0.1861
₿0.0000019
$0.1816
₿0.0000019
$2.61K
₿0.03
$39.41M
₿414.24
$30.62M
₿321.89
Prévision du cours de CargoX (cxo)
928 Lorenzo stBTC  STBTC $94,566
₿0.99
-0.31 $30.44M
₿319.74
$95,119
₿0.99
$93,705
₿0.99
$144
₿0
$30.44M
₿319.74
$30.44M
₿319.74
Prévision du cours de Lorenzo stBTC (stbtc)
933 HUNT Platform  HUNT $0.1507
₿0.0000015
1.50 $29.99M
₿315.22
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$155.87K
₿1.64
$29.99M
₿315.22
$29.99M
₿315.22
Prévision du cours de HUNT Platform (hunt)
938 Aergo  AERGO $0.06272
₿0.00000065
0.06 $29.64M
₿311.57
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.4M
₿14.72
$31.36M
₿329.71
$29.64M
₿311.57
Prévision du cours de Aergo (aergo)
939 Uquid Coin  UQC $2.93
₿0.000030
1.01 $29.35M
₿308.4
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.35M
₿308.4
Prévision du cours de Uquid Coin (uqc)
942 Banana Gun  BANANA $7.28
₿0.000076
-1.98 $29.24M
₿306.12
$7.46
₿0.000078
$7.18
₿0.000075
$5.75M
₿62.74
$61.17M
₿640.44
$29.24M
₿306.12
Prévision du cours de Banana Gun (banana)
953 PONKE  PONKE $0.05159
₿0.00000054
-7.03 $28.66M
₿300.66
$0.05549
₿0.00000058
$0.05149
₿0.00000054
$2.83M
₿29.84
$28.66M
₿300.7
$28.66M
₿300.66
Prévision du cours de PONKE (ponke)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000010
0.05 $28.59M
₿300.49
$1
₿0.000010
$0.9985
₿0.000010
$328.65K
₿3.33
$28.59M
₿300.49
$28.59M
₿300.49
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
960 Moonbeam  GLMR $0.02707
₿0.00000028
-1.68 $28.18M
₿297.44
$0.03314
₿0.00000034
$0.02662
₿0.00000027
$27.08M
₿289.52
$32.82M
₿346.38
$28.18M
₿297.44
Prévision du cours de Moonbeam (glmr)
967 WINk  WIN $0.00002803
₿0.00000000029
0.52 $27.85M
₿292.69
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.82M
₿71.72
$28M
₿294.26
$27.85M
₿292.69
Prévision du cours de WINk (win)
971 Clearpool  CPOOL $0.0307
₿0.00000032
-1.44 $27.74M
₿291.94
$0.03115
₿0.00000032
$0.03016
₿0.00000031
$1.82M
₿21.7
$30.7M
₿323.09
$27.74M
₿291.94
Prévision du cours de Clearpool (cpool)
985 Moonriver  MOVR $2.57
₿0.000027
0.59 $27.23M
₿286.37
$2.63
₿0.000027
$2.53
₿0.000026
$3.2M
₿33.26
$31.65M
₿332.83
$27.23M
₿286.37
Prévision du cours de Moonriver (movr)
987 Binance-Peg Avalanche  AVAX $13.59
₿0.00014
-1.38 $27.17M
₿284.3
$13.86
₿0.00014
$13.24
₿0.00013
$46.25K
₿0.49
$27.17M
₿284.3
$27.17M
₿284.3
Prévision du cours de Binance-Peg Avalanche (avax)
992 Keep Network  KEEP $0.04885
₿0.00000051
1.06 $26.86M
₿282.27
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.51K
₿0.08
$48.85M
₿513.49
$26.86M
₿282.27
Prévision du cours de Keep Network (keep)
994 Metaplex  MPLX $0.05108
₿0.00000053
1.49 $26.76M
₿281.4
$0.05187
₿0.00000054
$0.05022
₿0.00000052
$2.52M
₿26.54
$51.1M
₿537.32
$26.76M
₿281.4
Prévision du cours de Metaplex (mplx)
998 Gains Network  GNS $1.02
₿0.000010
0.78 $26.71M
₿280.63
$1.02
₿0.000010
$0.9869
₿0.000010
$2.16M
₿22.76
$26.71M
₿280.63
$26.71M
₿280.63
Prévision du cours de Gains Network (gns)
999 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.69
$0.9998
₿0.000010
$0.9995
₿0.000010
$229.43K
₿2.41
$26.71M
₿280.69
$26.71M
₿280.69
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1000 Adventure Gold  AGLD $0.3057
₿0.0000032
4.17 $26.7M
₿280.68
$0.325
₿0.0000034
$0.293
₿0.0000030
$28.96M
₿304.37
$28.35M
₿298.01
$26.7M
₿280.68
Prévision du cours de Adventure Gold (agld)
1005 Chainflip  FLIP $0.3978
₿0.0000041
0.10 $26.45M
₿278.04
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$112.06K
₿1.18
$37.14M
₿390.41
$26.45M
₿278.04
Prévision du cours de Chainflip (flip)
1007 Nym  NYM $0.0319
₿0.00000033
-4.15 $26.35M
₿276.88
$0.03328
₿0.00000034
$0.03168
₿0.00000033
$1.13M
₿11.85
$31.92M
₿335.45
$26.35M
₿276.88
Prévision du cours de Nym (nym)
1011 BounceBit  BB $0.06413
₿0.00000067
3.43 $26.24M
₿275.1
$0.06401
₿0.00000067
$0.05967
₿0.00000063
$11.37M
₿119.19
$134.57M
₿1.41K
$26.24M
₿275.1
Prévision du cours de BounceBit (bb)
1020 Alethea Artificial Liquid Intelligence Token  ALI $0.002821
₿0.000000029
-0.12 $25.73M
₿270.27
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$349.61K
₿3.69
$27.85M
₿292.59
$25.73M
₿270.27
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1022 JOE  JOE $0.06383
₿0.00000066
0.28 $25.76M
₿270.03
$0.06395
₿0.00000067
$0.06173
₿0.00000065
$2.31M
₿24.25
$31.9M
₿334.35
$25.76M
₿270.03
Prévision du cours de JOE (joe)
1023 Iagon  IAG $0.06833
₿0.00000071
0.25 $25.69M
₿269.41
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$289.39K
₿3.04
$68.32M
₿716.49
$25.69M
₿269.41
Prévision du cours de Iagon (iag)
1027 Velodrome Finance  VELO $0.02438
₿0.00000025
0.93 $25.6M
₿268.57
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿47.19
$57.06M
₿598.68
$25.6M
₿268.57
Prévision du cours de Velodrome Finance (velo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀