$3.32T
시가 총액
$89.19B
총 거래량
BTC 57.36%     ETH 12.01%
지배력

4 결과 페이지 시가 총액 기준 상위 Zedxion Ecosystem 코인

Zedxion Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Zedxion Ecosystem (548)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
719 리스크  LSK $0.2082
₿0.0000021
1.60 $47.13M
₿495.65
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.79M
₿50.66
$83.29M
₿876.07
$47.13M
₿495.65
리스크(lsk) 가격 예측
720 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.05 $47.06M
₿494.83
$1
₿0.000010
$0.9969
₿0.000010
$388.18K
₿4.04
$47.06M
₿494.83
$47.06M
₿494.83
724 Spell Token  SPELL $0.0002716
₿0.0000000028
1.93 $46.6M
₿489.83
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.07M
₿63.46
$53.26M
₿559.8
$46.6M
₿489.83
Spell Token(spell) 가격 예측
725 스트라티스  STRAX $0.02273
₿0.00000023
2.48 $46.59M
₿489.59
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.28M
₿24.95
$48.3M
₿507.51
$46.59M
₿489.59
스트라티스(strax) 가격 예측
727 ECOMI  OMI $0.0001716
₿0.0000000017
-2.19 $46.47M
₿487.36
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.26M
₿13.19
$53.31M
₿559.18
$46.47M
₿487.36
ECOMI(omi) 가격 예측
729 BOOK OF MEME  BOME $0.0006733
₿0.0000000070
-1.15 $46.42M
₿488.1
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.41M
₿144.92
$46.42M
₿488.1
$46.42M
₿488.1
BOOK OF MEME(bome) 가격 예측
735 Constellation  DAG $0.01202
₿0.00000012
1.26 $45.68M
₿478.16
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$515.35K
₿5.49
$45.68M
₿478.16
$45.68M
₿478.16
Constellation(dag) 가격 예측
737 ZelCash  FLUX $0.1139
₿0.0000011
4.28 $45.48M
₿477.79
$0.117
₿0.0000012
$0.1068
₿0.0000011
$4.06M
₿42.45
$45.56M
₿478.63
$45.48M
₿477.79
ZelCash(flux) 가격 예측
740 Swipe  SXP $0.06791
₿0.00000071
1.99 $45.31M
₿476.25
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.59M
₿182.96
$45.44M
₿477.59
$45.31M
₿476.25
Swipe(sxp) 가격 예측
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04524
₿0.00000047
1.36 $45.32M
₿476.16
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.69M
₿49.52
$45.32M
₿476.16
$45.32M
₿476.16
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
742 Echelon Prime  PRIME $0.7506
₿0.0000078
-0.40 $45.21M
₿474.94
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.88M
₿52.05
$83.41M
₿876.24
$45.21M
₿474.94
Echelon Prime(prime) 가격 예측
756 Osmosis  OSMO $0.05739
₿0.00000060
0.37 $43.58M
₿458.16
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.59M
₿58.67
$56.63M
₿595.4
$43.58M
₿458.16
Osmosis(osmo) 가격 예측
757 Audius  AUDIO $0.03113
₿0.00000032
1.27 $43.26M
₿454.39
$0.03114
₿0.00000032
$0.03016
₿0.00000031
$3.77M
₿39.85
$43.26M
₿454.39
$43.26M
₿454.39
Audius(audio) 가격 예측
762 CYBER  CYBER $0.7668
₿0.0000080
1.87 $42.65M
₿450.58
$0.7753
₿0.0000081
$0.7372
₿0.0000077
$6.77M
₿70.47
$76.71M
₿810.36
$42.65M
₿450.58
CYBER(cyber) 가격 예측
763 Metis Token  METIS $5.82
₿0.000060
0.21 $42.5M
₿439.82
$5.95
₿0.000062
$5.6
₿0.000058
$9.97M
₿106.44
$58.23M
₿602.55
$42.5M
₿439.82
Metis Token(metis) 가격 예측
771 Delysium  AGI $0.01816
₿0.00000019
2.50 $41.79M
₿440.99
$0.01832
₿0.00000019
$0.01771
₿0.00000018
$1.55M
₿16.33
$54.5M
₿575.21
$41.79M
₿440.99
Delysium(agi) 가격 예측
772 에브리피디아  IQ $0.0017
₿0.000000017
1.80 $41.72M
₿438.67
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.98M
₿20.8
$41.72M
₿438.67
$41.72M
₿438.67
에브리피디아(iq) 가격 예측
773 Chromia  CHR $0.04883
₿0.00000051
9.12 $41.6M
₿438.38
$0.0493
₿0.00000051
$0.04359
₿0.00000046
$5.76M
₿59.95
$41.6M
₿438.38
$41.6M
₿438.38
Chromia(chr) 가격 예측
775 CertiK  CTK $0.2682
₿0.0000028
-0.25 $41.47M
₿436.21
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$3M
₿31.75
$41.52M
₿436.69
$41.47M
₿436.21
CertiK(ctk) 가격 예측
778 SATS (Ordinals)  SATS $0.00000001956
₿0.00000000000020
-2.23 $41.09M
₿432.8
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.22M
₿45.28
$41.09M
₿432.8
$41.09M
₿432.8
SATS (Ordinals)(sats) 가격 예측
780 TerraUSD  USTC $0.007348
₿0.000000077
4.31 $41.02M
₿430.67
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.36M
₿96.66
$44.71M
₿469.43
$41.02M
₿430.67
TerraUSD(ustc) 가격 예측
783 WAX  WAXP $0.009038
₿0.000000094
4.37 $40.93M
₿431.01
$0.009048
₿0.000000095
$0.008534
₿0.000000089
$2.34M
₿24.64
$75.9M
₿799.37
$40.93M
₿431.01
WAX(waxp) 가격 예측
784 Liquity  LQTY $0.4158
₿0.0000043
10.20 $40.79M
₿430.75
$0.4288
₿0.0000045
$0.3762
₿0.0000039
$16.97M
₿177.3
$41.61M
₿439.41
$40.79M
₿430.75
Liquity(lqty) 가격 예측
787 Kyber Network Crystal  KNC $0.2375
₿0.0000025
0.75 $40.44M
₿424.95
$0.2382
₿0.0000025
$0.2318
₿0.0000024
$3.13M
₿32.82
$57.24M
₿601.54
$40.44M
₿424.95
Kyber Network Crystal(knc) 가격 예측
788 Ontology Gas  ONG $0.0916
₿0.00000096
1.28 $40.45M
₿424.29
$0.09182
₿0.00000096
$0.08896
₿0.00000094
$1.05M
₿11.04
$73.28M
₿768.63
$40.45M
₿424.29
Ontology Gas(ong) 가격 예측
795 Auction  AUCTION $5.6
₿0.000058
0.68 $39.68M
₿416.74
$5.61
₿0.000058
$5.43
₿0.000057
$5.73M
₿60.41
$42.76M
₿449.11
$39.68M
₿416.74
Auction(auction) 가격 예측
804 Hivemapper  HONEY $0.007042
₿0.000000073
-3.39 $39.02M
₿408.36
$0.007391
₿0.000000077
$0.006961
₿0.000000073
$518.07K
₿5.39
$45.82M
₿479.48
$39.02M
₿408.36
Hivemapper(honey) 가격 예측
805 Manta Network  MANTA $0.08503
₿0.00000089
5.88 $38.93M
₿411.04
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$9.39M
₿97.49
$85.02M
₿897.58
$38.93M
₿411.04
Manta Network(manta) 가격 예측
806 Aevo  AEVO $0.04251
₿0.00000044
2.75 $38.94M
₿410.11
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.54M
₿81.14
$42.51M
₿447.67
$38.94M
₿410.11
Aevo(aevo) 가격 예측
808 Mil.k Alliance  MLK $0.07409
₿0.00000077
1.38 $38.88M
₿409.54
$0.07515
₿0.00000078
$0.07259
₿0.00000076
$663.7K
₿6.88
$73.05M
₿769.48
$38.88M
₿409.54
Mil.k Alliance(mlk) 가격 예측
817 스팀  STEEM $0.07102
₿0.00000074
-0.18 $38.15M
₿401.23
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.16M
₿72.15
$38.15M
₿401.28
$38.15M
₿401.23
스팀(steem) 가격 예측
819 시빅  CVC $0.04753
₿0.00000049
2.41 $38.12M
₿401.2
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$2.89M
₿33.5
$47.53M
₿500.25
$38.12M
₿401.2
시빅(cvc) 가격 예측
825 Universal ETH  UNIETH $3,698.87
₿0.038
-0.08 $37.69M
₿395.82
$3,711.73
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.69M
₿395.82
$37.69M
₿395.82
Universal ETH(unieth) 가격 예측
830 RIF Token  RIF $0.0374
₿0.00000039
2.62 $37.4M
₿393.2
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.44
$37.4M
₿393.2
$37.4M
₿393.2
RIF Token(rif) 가격 예측
831 Xai  XAI $0.01911
₿0.00000019
6.48 $37.36M
₿390.34
$0.02414
₿0.00000025
$0.01793
₿0.00000018
$93.25M
₿979.6
$40.74M
₿425.58
$37.36M
₿390.34
Xai(xai) 가격 예측
834 Songbird  SGB $0.002295
₿0.000000024
-0.29 $37.04M
₿388.64
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$111.59K
₿1.17
$43.75M
₿459.08
$37.04M
₿388.64
Songbird(sgb) 가격 예측
839 Smooth Love Potion  SLP $0.001011
₿0.000000010
15.91 $36.98M
₿386.9
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$21.3M
₿221.46
$36.98M
₿386.9
$36.98M
₿386.9
Smooth Love Potion(slp) 가격 예측
843 Taiko  TAIKO $0.1787
₿0.0000018
1.36 $36.46M
₿383.07
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.44M
₿25.65
$178.78M
₿1.88K
$36.46M
₿383.07
Taiko(taiko) 가격 예측
844 Across Protocol  ACX $0.05469
₿0.00000057
1.73 $36.21M
₿380.31
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.09M
₿21.98
$54.71M
₿574.59
$36.21M
₿380.31
Across Protocol(acx) 가격 예측
848 PAAL AI  PAAL $0.03967
₿0.00000041
19.67 $35.68M
₿373.16
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.57M
₿49.27
$39.75M
₿415.78
$35.68M
₿373.16
PAAL AI(paal) 가격 예측
851 Purr  PURR $0.05967
₿0.00000062
-2.94 $35.55M
₿375.22
$0.06177
₿0.00000064
$0.05945
₿0.00000062
$499.2K
₿4.61
$35.55M
₿375.22
$35.55M
₿375.22
Purr(purr) 가격 예측
852 Balancer  BAL $0.5494
₿0.0000058
-0.81 $35.48M
₿374.3
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.43M
₿15.03
$39.16M
₿413.09
$35.48M
₿374.3
Balancer(bal) 가격 예측
856 메탈  MTL $0.3946
₿0.0000041
0.58 $35.08M
₿368.38
$0.3991
₿0.0000041
$0.388
₿0.0000040
$1.76M
₿22.94
$35.08M
₿368.38
$35.08M
₿368.38
메탈(mtl) 가격 예측
861 Moonwell  WELL $0.007659
₿0.000000080
-0.67 $34.7M
₿365.25
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.68M
₿17.87
$38.3M
₿403.16
$34.7M
₿365.25
Moonwell(well) 가격 예측
863 Liquity USD  LUSD $1
₿0.000010
0.21 $34.59M
₿363.72
$1
₿0.000010
$0.9938
₿0.000010
$72.65K
₿0.8
$34.59M
₿363.72
$34.59M
₿363.72
865 Osaka Protocol  OSAK $0.00000004532
₿0.00000000000047
-3.92 $34.5M
₿363.06
$0.00000004736
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$28.32K
₿0.3
$34.5M
₿363.06
$34.5M
₿363.06
Osaka Protocol(osak) 가격 예측
868 SPACE ID  ID $0.07946
₿0.00000083
5.51 $34.28M
₿357.76
$0.07985
₿0.00000083
$0.07488
₿0.00000078
$23.31M
₿244.02
$158.98M
₿1.66K
$34.28M
₿357.76
SPACE ID(id) 가격 예측
871 Zentry  ZENT $0.004379
₿0.000000045
-0.71 $34.07M
₿358.01
$0.004416
₿0.000000046
$0.004349
₿0.000000045
$1.95M
₿18
$42.47M
₿446.22
$34.07M
₿358.01
Zentry(zent) 가격 예측
873 Cartesi  CTSI $0.0376
₿0.00000039
3.77 $33.89M
₿355.58
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.78M
₿39.7
$37.61M
₿394.63
$33.89M
₿355.58
Cartesi(ctsi) 가격 예측
877 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.67 $33.46M
₿351.86
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿550.86
$33.46M
₿351.86
GAL (migrated to Gravity - G)(gal) 가격 예측
882 Ocean Protocol  OCEAN $0.1665
₿0.0000017
-0.46 $33.32M
₿349.82
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$80.44K
₿0.85
$44.59M
₿468.24
$33.32M
₿349.82
Ocean Protocol(ocean) 가격 예측
883 Phala Network  PHA $0.04031
₿0.00000042
3.94 $33.29M
₿349.41
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.16M
₿64.51
$40.32M
₿423.22
$33.29M
₿349.41
Phala Network(pha) 가격 예측
885 Aurora  AURORA $0.0494
₿0.00000052
0.01* $33.22M
₿351.44
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$758.57K
₿7.97
$49.41M
₿522.73
$33.22M
₿351.44
Aurora(aurora) 가격 예측
889 Magic  MAGIC $0.103
₿0.0000010
4.43 $32.75M
₿343.58
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.6M
₿121.29
$35.85M
₿376.1
$32.75M
₿343.58
Magic(magic) 가격 예측
896 Marlin  POND $0.003946
₿0.000000041
1.08 $32.36M
₿340.08
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.57M
₿16.45
$39.45M
₿414.62
$32.36M
₿340.08
Marlin(pond) 가격 예측
901 Medibloc  MED $0.002998
₿0.000000031
-5.84 $31.92M
₿333.57
$0.003213
₿0.000000033
$0.002954
₿0.000000031
$7.03M
₿76.37
$34.29M
₿358.33
$31.92M
₿333.57
Medibloc(med) 가격 예측
905 Wilder World  WILD $0.06581
₿0.00000069
-0.76 $31.5M
₿331
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$315.59K
₿3.32
$32.89M
₿345.57
$31.5M
₿331
Wilder World(wild) 가격 예측
907 Dymension  DYM $0.07046
₿0.00000074
2.39 $31.42M
₿330.82
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.31M
₿36.15
$70.5M
₿742.3
$31.42M
₿330.82
Dymension(dym) 가격 예측
909 싱귤래리티넷  AGIX $0.1205
₿0.0000012
-0.12 $31.41M
₿331.17
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.61K
₿0.16
$65.09M
₿686.31
$31.41M
₿331.17
싱귤래리티넷(agix) 가격 예측
912 ChainGPT  CGPT $0.0356
₿0.00000037
1.58 $31.19M
₿329.32
$0.03594
₿0.00000037
$0.03386
₿0.00000035
$5.83M
₿63.81
$35.54M
₿375.19
$31.19M
₿329.32
ChainGPT(cgpt) 가격 예측
917 dKargo  DKA $0.006257
₿0.000000065
1.89 $31.28M
₿327.89
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.11M
₿11.74
$31.28M
₿327.89
$31.28M
₿327.89
dKargo(dka) 가격 예측
922 Kujira  KUJI $0.04594
₿0.00000051
-5.44 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04591
₿0.00000049
$101.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
939 Banana Gun  BANANA $7.29
₿0.000076
-2.13 $29.27M
₿308.33
$7.45
₿0.000078
$7.18
₿0.000075
$5.76M
₿62.34
$61.23M
₿645.07
$29.27M
₿308.33
Banana Gun(banana) 가격 예측
955 Wrapped Zedxion  WZEDX $0.4638
₿0.0000048
1.81 $28.4M
₿296.68
$0.4634
₿0.0000048
$0.4526
₿0.0000047
$653.6K
₿6.85
$2.09B
₿21.85K
$28.4M
₿296.68
Wrapped Zedxion(wzedx) 가격 예측
957 Moonbeam  GLMR $0.02718
₿0.00000028
-12.48 $28.26M
₿297.43
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$18.9M
₿210.7
$32.91M
₿346.39
$28.26M
₿297.43
Moonbeam(glmr) 가격 예측
959 PONKE  PONKE $0.05084
₿0.00000053
-6.84 $28.25M
₿296.81
$0.05457
₿0.00000057
$0.05071
₿0.00000053
$2.66M
₿27.94
$28.26M
₿296.84
$28.25M
₿296.81
PONKE(ponke) 가격 예측
966 WINk  WIN $0.00002801
₿0.00000000029
0.56 $27.83M
₿293.1
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.38M
₿68.83
$27.98M
₿294.66
$27.83M
₿293.1
WINk(win) 가격 예측
970 Clearpool  CPOOL $0.03068
₿0.00000032
-0.09 $27.73M
₿291.6
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.79M
₿20.53
$30.68M
₿322.71
$27.73M
₿291.6
Clearpool(cpool) 가격 예측
973 BounceBit  BB $0.06732
₿0.00000070
9.02 $27.6M
₿289.49
$0.06763
₿0.00000070
$0.05967
₿0.00000063
$16.13M
₿162.21
$141.53M
₿1.49K
$27.6M
₿289.49
BounceBit(bb) 가격 예측
975 Adventure Gold  AGLD $0.3156
₿0.0000033
4.18 $27.6M
₿291.34
$0.325
₿0.0000034
$0.2997
₿0.0000031
$31.4M
₿324.42
$29.3M
₿309.33
$27.6M
₿291.34
Adventure Gold(agld) 가격 예측
985 Moonriver  MOVR $2.58
₿0.000027
-0.85 $27.31M
₿287.08
$2.61
₿0.000027
$2.53
₿0.000026
$2.52M
₿29.27
$31.74M
₿333.66
$27.31M
₿287.08
Moonriver(movr) 가격 예측
993 Gains Network  GNS $1.03
₿0.000010
1.84 $26.98M
₿283.4
$1.03
₿0.000010
$0.9869
₿0.000010
$1.98M
₿20.96
$26.98M
₿283.4
$26.98M
₿283.4
Gains Network(gns) 가격 예측
995 Metaplex  MPLX $0.05132
₿0.00000053
-0.29 $26.88M
₿282.7
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.02M
₿10.89
$51.32M
₿539.8
$26.88M
₿282.7
Metaplex(mplx) 가격 예측
1014 Uquid Coin  UQC $2.61
₿0.000027
-10.01 $26.12M
₿273.98
$2.98
₿0.000031
$2.6
₿0.000027
$209.83
₿0
$104.47M
₿1.1K
$26.12M
₿273.98
Uquid Coin(uqc) 가격 예측
1021 JOE  JOE $0.06405
₿0.00000067
1.07 $25.84M
₿272.01
$0.06461
₿0.00000067
$0.06173
₿0.00000065
$2.26M
₿23.92
$31.99M
₿336.8
$25.84M
₿272.01
JOE(joe) 가격 예측
1025 Velodrome Finance  VELO $0.02451
₿0.00000025
1.99 $25.75M
₿268.92
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.57M
₿48.2
$57.4M
₿599.46
$25.75M
₿268.92
Velodrome Finance(velo) 가격 예측
1028 Nym  NYM $0.03107
₿0.00000033
-5.50 $25.65M
₿272.43
$0.03303
₿0.00000034
$0.03097
₿0.00000032
$1.02M
₿10.81
$31.07M
₿330.05
$25.65M
₿272.43
Nym(nym) 가격 예측
1029 Pocket Network  POKT $0.01274
₿0.00000013
-0.36 $25.64M
₿269.57
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$610.81K
₿6.46
$29.97M
₿315.08
$25.64M
₿269.57
Pocket Network(pokt) 가격 예측
1041 Fusionist  ACE $0.2901
₿0.0000030
11.39 $25.26M
₿266.36
$0.2908
₿0.0000030
$0.2582
₿0.0000026
$21.39M
₿209.28
$42.45M
₿447.7
$25.26M
₿266.36
Fusionist(ace) 가격 예측
1044 BENQI  QI $0.003495
₿0.000000036
1.18 $25.14M
₿263.68
$0.003493
₿0.000000036
$0.003325
₿0.000000035
$1.08M
₿11.46
$25.14M
₿263.68
$25.14M
₿263.68
BENQI(qi) 가격 예측
1053 Coin98  C98 $0.02464
₿0.00000025
2.83 $24.65M
₿259.5
$0.02475
₿0.00000026
$0.02348
₿0.00000024
$3.52M
₿36.73
$24.65M
₿259.5
$24.65M
₿259.5
Coin98(c98) 가격 예측
1056 아크블록  ABT $0.2488
₿0.0000026
-3.30 $24.53M
₿261.02
$0.2573
₿0.0000027
$0.2465
₿0.0000025
$92.41K
₿0.34
$46.28M
₿492.49
$24.53M
₿261.02
아크블록(abt) 가격 예측
1059 Celer Network  CELR $0.004316
₿0.000000045
1.83 $24.37M
₿255.16
$0.004348
₿0.000000045
$0.004104
₿0.000000043
$2.49M
₿25.43
$43.16M
₿451.97
$24.37M
₿255.16
Celer Network(celr) 가격 예측
1061 Renzo  REZ $0.005403
₿0.000000056
1.56 $24.31M
₿251.61
$0.00548
₿0.000000056
$0.005187
₿0.000000054
$8.09M
₿79.86
$53.1M
₿549.63
$24.31M
₿251.61
Renzo(rez) 가격 예측
1073 Tensor  TNSR $0.07151
₿0.00000075
-0.69 $23.93M
₿251.45
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.17M
₿125.69
$71.52M
₿751.47
$23.93M
₿251.45
Tensor(tnsr) 가격 예측
1082 Nosana  NOS $0.2818
₿0.0000029
-1.45 $23.52M
₿247.73
$0.2874
₿0.0000030
$0.2808
₿0.0000029
$250.23K
₿2.69
$28.2M
₿297.04
$23.52M
₿247.73
Nosana(nos) 가격 예측
1088 Maverick Protocol  MAV $0.02748
₿0.00000028
3.95 $23.17M
₿243.6
$0.02767
₿0.00000029
$0.02601
₿0.00000027
$2.03M
₿20.36
$54.98M
₿577.97
$23.17M
₿243.6
Maverick Protocol(mav) 가격 예측
1089 Wrapped QUIL  QUIL $0.02567
₿0.00000027
1.42 $23.17M
₿244.41
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$150.46K
₿1.58
$23.17M
₿244.41
$23.17M
₿244.41
Wrapped QUIL(quil) 가격 예측
1099 WazirX  WRX $0.04988
₿0.00000051
3.71 $22.77M
₿236.1
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$32.29K
₿0.34
$49.88M
₿517.17
$22.77M
₿236.1
WazirX(wrx) 가격 예측
1103 ANyONe Protocol  ANYONE $0.2822
₿0.0000029
3.46 $22.57M
₿237.88
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1M
₿10.38
$28.24M
₿297.59
$22.57M
₿237.88
ANyONe Protocol(anyone) 가격 예측
1108 Apu Apustaja  APU $0.00006621
₿0.00000000069
-0.89 $22.38M
₿233.93
$0.00006707
₿0.00000000070
$0.00006257
₿0.00000000065
$762.12K
₿8.04
$22.38M
₿233.93
$22.38M
₿233.93
Apu Apustaja(apu) 가격 예측
1119 프로피  PRO $0.3818
₿0.0000040
-0.23 $22.08M
₿233.21
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.05M
₿75.21
$38.14M
₿402.81
$22.08M
₿233.21
프로피(pro) 가격 예측
1133 Saga  SAGA $0.0635
₿0.00000065
7.67 $21.84M
₿226.47
$0.06375
₿0.00000066
$0.05734
₿0.00000060
$8.86M
₿83.37
$69.19M
₿717.42
$21.84M
₿226.47
Saga(saga) 가격 예측
1134 덴트  DENT $0.0002258
₿0.0000000023
1.95 $21.6M
₿227.39
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.68M
₿18.78
$22.58M
₿237.72
$21.6M
₿227.39
덴트(dent) 가격 예측
1135 Bone ShibaSwap  BONE $0.08607
₿0.00000090
-0.24 $21.51M
₿226.27
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.04M
₿11.02
$21.52M
₿226.37
$21.51M
₿226.27
Bone ShibaSwap(bone) 가격 예측
1148 Boba Network  BOBA $0.04288
₿0.00000045
0.08 $21.18M
₿223.58
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$925.53K
₿9.78
$21.45M
₿226.48
$21.18M
₿223.58
Boba Network(boba) 가격 예측
1163 Hashflow  HFT $0.02983
₿0.00000031
-0.35 $20.46M
₿215.05
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.39M
₿46.65
$29.82M
₿313.4
$20.46M
₿215.05
Hashflow(hft) 가격 예측
1166 ANDY ETH  ANDY $0.00002042
₿0.00000000021
-2.52 $20.42M
₿212.76
$0.00002095
₿0.00000000021
$0.00001944
₿0.00000000020
$459.15K
₿4.78
$20.42M
₿212.76
$20.42M
₿212.76
ANDY ETH(andy) 가격 예측
1167 Goldfinch  GFI $0.2171
₿0.0000022
-2.45 $20.29M
₿213.51
$0.2226
₿0.0000023
$0.2146
₿0.0000022
$271.32K
₿2.81
$24.82M
₿261.17
$20.29M
₿213.51
Goldfinch(gfi) 가격 예측
1172 MARBLEX  MBX $0.07531
₿0.00000079
-0.13 $20.19M
₿212.28
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$306.52K
₿3.16
$24.2M
₿254.49
$20.19M
₿212.28
MARBLEX(mbx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀