$3.31T
Capitalização total de mercado
$120.92B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Zedxion Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zedxion Ecosystem
Zedxion Ecosystem (548)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
720 Lisk  LSK $0.2051
₿0.0000021
0.12 $46.36M
₿484.56
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$5.14M
₿56.06
$81.94M
₿856.37
$46.36M
₿484.56
Previsão de Preço do Lisk(lsk)
725 Stratis  STRAX $0.02222
₿0.00000023
0.60 $45.53M
₿477.38
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.19M
₿44
$47.19M
₿494.86
$45.53M
₿477.38
Previsão de Preço do Stratis(strax)
728 Spell Token  SPELL $0.0002649
₿0.0000000027
-1.08 $45.4M
₿475.38
$0.000269
₿0.0000000028
$0.0002619
₿0.0000000027
$4.61M
₿48.79
$51.89M
₿543.29
$45.4M
₿475.38
Previsão de Preço do Spell Token(spell)
729 Echelon Prime  PRIME $0.7563
₿0.0000078
0.99 $45.55M
₿475.14
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.78M
₿114.15
$84.04M
₿876.6
$45.55M
₿475.14
Previsão de Preço do Echelon Prime(prime)
730 Constellation  DAG $0.0119
₿0.00000012
-0.53 $45.22M
₿474.03
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$479.78K
₿5
$45.22M
₿474.03
$45.22M
₿474.03
Previsão de Preço do Constellation(dag)
743 Swipe  SXP $0.06648
₿0.00000069
-3.73 $44.36M
₿465.37
$0.06945
₿0.00000072
$0.06548
₿0.00000068
$7.31M
₿48.06
$44.48M
₿466.62
$44.36M
₿465.37
Previsão de Preço do Swipe(sxp)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04434
₿0.00000046
-1.50 $44.33M
₿463
$0.04523
₿0.00000047
$0.0436
₿0.00000045
$7.53M
₿79.66
$44.33M
₿463
$44.33M
₿463
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 Big Time  BIGTIME $0.02292
₿0.00000023
0.70 $43.73M
₿457.17
$0.02291
₿0.00000023
$0.02189
₿0.00000022
$9.67M
₿93.16
$114.57M
₿1.2K
$43.73M
₿457.17
Previsão de Preço do Big Time(bigtime)
748 ZelCash  FLUX $0.1094
₿0.0000011
-1.64 $43.69M
₿456.2
$0.1122
₿0.0000011
$0.1048
₿0.0000011
$3.76M
₿38.78
$43.76M
₿456.92
$43.69M
₿456.2
Previsão de Preço do ZelCash(flux)
751 Metis Token  METIS $5.95
₿0.000061
8.02 $43.25M
₿448.39
$5.93
₿0.000061
$5.39
₿0.000056
$11.15M
₿114.61
$59.25M
₿614.3
$43.25M
₿448.39
Previsão de Preço do Metis Token(metis)
752 SECRET  SCRT $0.131
₿0.0000013
0.50 $43.17M
₿453.99
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.28M
₿46.28
$45.13M
₿474.61
$43.17M
₿453.99
Previsão de Preço do SECRET(scrt)
753 Osmosis  OSMO $0.05684
₿0.00000059
-1.34 $43.17M
₿451.91
$0.05787
₿0.00000060
$0.05587
₿0.00000058
$3.51M
₿37.68
$56.12M
₿587.39
$43.17M
₿451.91
Previsão de Preço do Osmosis(osmo)
761 Audius  AUDIO $0.03054
₿0.00000032
-1.69 $42.39M
₿445.04
$0.03106
₿0.00000032
$0.03022
₿0.00000031
$4.17M
₿43.77
$42.39M
₿445.04
$42.39M
₿445.04
Previsão de Preço do Audius(audio)
767 DUSK Network  DUSK $0.08383
₿0.00000089
25.71 $41.93M
₿451.53
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$26.46M
₿267.38
$41.93M
₿451.53
$41.93M
₿451.53
Previsão de Preço do DUSK Network(dusk)
768 CYBER  CYBER $0.7478
₿0.0000078
-1.20 $41.61M
₿435.16
$0.7598
₿0.0000079
$0.737
₿0.0000077
$6.74M
₿76.34
$74.84M
₿782.64
$41.61M
₿435.16
Previsão de Preço do CYBER(cyber)
770 CertiK  CTK $0.2682
₿0.0000028
-0.13 $41.47M
₿434.74
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.19M
₿33.14
$41.5M
₿435.13
$41.47M
₿434.74
Previsão de Preço do CertiK(ctk)
773 SATS (Ordinals)  SATS $0.00000001974
₿0.00000000000020
-0.68 $41.45M
₿430.53
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$7.42M
₿79.22
$41.45M
₿430.53
$41.45M
₿430.53
Previsão de Preço do SATS (Ordinals)(sats)
774 Everipedia  IQ $0.001675
₿0.000000017
-0.50 $41.12M
₿430.03
$0.001684
₿0.000000017
$0.00164
₿0.000000017
$1.01M
₿10.76
$41.12M
₿430.03
$41.12M
₿430.03
Previsão de Preço do Everipedia(iq)
775 Delysium  AGI $0.01786
₿0.00000018
-1.62 $41.07M
₿430.73
$0.01821
₿0.00000018
$0.0176
₿0.00000018
$1.62M
₿17.2
$53.59M
₿562
$41.07M
₿430.73
Previsão de Preço do Delysium(agi)
784 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.48 $40.16M
₿420.87
$0.2406
₿0.0000025
$0.2319
₿0.0000024
$4.21M
₿45.28
$56.85M
₿595.77
$40.16M
₿420.87
Previsão de Preço do Kyber Network Crystal(knc)
785 Hivemapper  HONEY $0.007215
₿0.000000076
-5.07 $40.08M
₿423.66
$0.0076
₿0.000000079
$0.007113
₿0.000000074
$616.78K
₿6.6
$47.07M
₿497.46
$40.08M
₿423.66
Previsão de Preço do Hivemapper(honey)
788 Ontology Gas  ONG $0.09048
₿0.00000094
-1.89 $39.81M
₿416.57
$0.09264
₿0.00000096
$0.08916
₿0.00000093
$1.21M
₿12.62
$72.37M
₿757.36
$39.81M
₿416.57
Previsão de Preço do Ontology Gas(ong)
794 TerraUSD  USTC $0.007014
₿0.000000073
-0.01 $39.16M
₿409.58
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.33M
₿35.98
$42.68M
₿446.44
$39.16M
₿409.58
Previsão de Preço do TerraUSD(ustc)
798 Auction  AUCTION $5.5
₿0.000057
-0.82 $38.96M
₿410.27
$5.67
₿0.000059
$5.42
₿0.000056
$8.49M
₿88.39
$41.99M
₿442.13
$38.96M
₿410.27
Previsão de Preço do Auction(auction)
799 WAX  WAXP $0.0086
₿0.000000090
-1.78 $38.96M
₿407.99
$0.008756
₿0.000000091
$0.008521
₿0.000000089
$1.78M
₿18.73
$72.26M
₿756.71
$38.96M
₿407.99
Previsão de Preço do WAX(waxp)
806 Mil.k Alliance  MLK $0.07319
₿0.00000076
-1.65 $38.42M
₿401.07
$0.07453
₿0.00000077
$0.07194
₿0.00000075
$973.73K
₿10.38
$72.18M
₿753.57
$38.42M
₿401.07
Previsão de Preço do Mil.k Alliance(mlk)
809 Aevo  AEVO $0.04157
₿0.00000043
-2.16 $38.08M
₿399.28
$0.04252
₿0.00000044
$0.04048
₿0.00000042
$7.31M
₿90.09
$41.57M
₿435.85
$38.08M
₿399.28
Previsão de Preço do Aevo(aevo)
812 Chromia  CHR $0.04458
₿0.00000046
-0.64 $37.98M
₿397.25
$0.0452
₿0.00000047
$0.04338
₿0.00000045
$4.05M
₿42.57
$37.98M
₿397.25
$37.98M
₿397.25
Previsão de Preço do Chromia(chr)
814 Steem  STEEM $0.07057
₿0.00000074
-3.18 $37.91M
₿398.51
$0.07295
₿0.00000076
$0.07004
₿0.00000073
$7.2M
₿82.49
$37.91M
₿398.51
$37.91M
₿398.51
Previsão de Preço do Steem(steem)
819 Liquity  LQTY $0.3845
₿0.0000039
-5.63 $37.66M
₿390.04
$0.4088
₿0.0000042
$0.3718
₿0.0000038
$7.43M
₿78.05
$38.42M
₿397.89
$37.66M
₿390.04
Previsão de Preço do Liquity(lqty)
820 Universal ETH  UNIETH $3,695.19
₿0.038
-0.87 $37.66M
₿395.58
$3,755.94
₿0.039
$3,676.01
₿0.038
$2.35K
₿0.02
$37.66M
₿395.58
$37.66M
₿395.58
Previsão de Preço do Universal ETH(unieth)
826 Songbird  SGB $0.002311
₿0.000000024
0.68 $37.34M
₿391.1
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$118.42K
₿1.25
$44.11M
₿462.06
$37.34M
₿391.1
Previsão de Preço do Songbird(sgb)
828 Xai  XAI $0.01913
₿0.00000019
15.38 $37.31M
₿381.21
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$51.49M
₿521.57
$40.68M
₿415.63
$37.31M
₿381.21
Previsão de Preço do Xai(xai)
831 Civic  CVC $0.04633
₿0.00000048
-1.78 $37.13M
₿388.28
$0.04731
₿0.00000049
$0.04611
₿0.00000048
$3.85M
₿41.54
$46.29M
₿484.15
$37.13M
₿388.28
Previsão de Preço do Civic(cvc)
837 Purr  PURR $0.06126
₿0.00000064
4.01 $36.47M
₿384.52
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$680.41K
₿7.15
$36.47M
₿384.52
$36.47M
₿384.52
Previsão de Preço do Purr(purr)
839 Manta Network  MANTA $0.07939
₿0.00000083
-4.48 $36.36M
₿381.13
$0.08325
₿0.00000086
$0.07767
₿0.00000081
$7.72M
₿80.94
$79.39M
₿832.31
$36.36M
₿381.13
Previsão de Preço do Manta Network(manta)
840 RIF Token  RIF $0.03636
₿0.00000038
-0.60 $36.31M
₿380.3
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.34M
₿12.96
$36.31M
₿380.3
$36.31M
₿380.3
Previsão de Preço do RIF Token(rif)
842 Taiko  TAIKO $0.1769
₿0.0000018
-1.51 $36.05M
₿378.16
$0.18
₿0.0000018
$0.1753
₿0.0000018
$3.52M
₿37.4
$176.77M
₿1.85K
$36.05M
₿378.16
Previsão de Preço do Taiko(taiko)
844 Balancer  BAL $0.5532
₿0.0000058
-1.98 $35.77M
₿374.82
$0.5644
₿0.0000058
$0.5482
₿0.0000057
$2.03M
₿21.7
$39.47M
₿413.65
$35.77M
₿374.82
Previsão de Preço do Balancer(bal)
845 Across Protocol  ACX $0.05396
₿0.00000056
-3.63 $35.71M
₿373.69
$0.0562
₿0.00000058
$0.05341
₿0.00000056
$2.61M
₿27.27
$53.95M
₿564.66
$35.71M
₿373.69
Previsão de Preço do Across Protocol(acx)
849 Metal  MTL $0.3965
₿0.0000041
1.52 $35.37M
₿370.29
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.23M
₿33.94
$35.37M
₿370.29
$35.37M
₿370.29
Previsão de Preço do Metal(mtl)
851 Osaka Protocol  OSAK $0.00000004628
₿0.00000000000048
-3.30 $35.25M
₿370.24
$0.00000004806
₿0.00000000000050
$0.00000004628
₿0.00000000000048
$8.72K
₿0.1
$35.25M
₿370.24
$35.25M
₿370.24
Previsão de Preço do Osaka Protocol(osak)
854 Moonwell  WELL $0.007766
₿0.000000081
-1.24 $35.19M
₿367.82
$0.007927
₿0.000000082
$0.007648
₿0.000000080
$3.06M
₿32.6
$38.84M
₿406
$35.19M
₿367.82
Previsão de Preço do Moonwell(well)
858 Liquity USD  LUSD $1
₿0.000010
-0.10 $34.58M
₿362.05
$1
₿0.000010
$0.9982
₿0.000010
$81.78K
₿0.86
$34.58M
₿362.05
$34.58M
₿362.05
865 Zentry  ZENT $0.004394
₿0.000000046
-1.63 $34.2M
₿359.32
$0.004467
₿0.000000046
$0.004392
₿0.000000045
$2.25M
₿23.81
$42.63M
₿447.86
$34.2M
₿359.32
Previsão de Preço do Zentry(zent)
874 Ocean Protocol  OCEAN $0.1673
₿0.0000017
-0.64 $33.48M
₿352.14
$0.1686
₿0.0000017
$0.166
₿0.0000017
$67.15K
₿0.69
$44.81M
₿471.34
$33.48M
₿352.14
Previsão de Preço do Ocean Protocol(ocean)
875 Aurora  AURORA $0.04971
₿0.00000052
-2.02 $33.41M
₿351.83
$0.05086
₿0.00000053
$0.04923
₿0.00000051
$647.94K
₿6.71
$49.7M
₿523.49
$33.41M
₿351.83
Previsão de Preço do Aurora(aurora)
877 Medibloc  MED $0.003138
₿0.000000033
11.71 $33.34M
₿351.27
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.23M
₿307.51
$35.81M
₿377.35
$33.34M
₿351.27
Previsão de Preço do Medibloc(med)
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-18.66 $33.24M
₿348.32
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.32
$33.24M
₿348.32
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
887 Cartesi  CTSI $0.03643
₿0.00000038
0.82 $32.82M
₿342.69
$0.03646
₿0.00000038
$0.03525
₿0.00000036
$2.56M
₿19.72
$36.42M
₿380.35
$32.82M
₿342.69
Previsão de Preço do Cartesi(ctsi)
890 SPACE ID  ID $0.07609
₿0.00000079
4.91 $32.76M
₿343.04
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$12.2M
₿162.09
$151.95M
₿1.59K
$32.76M
₿343.04
Previsão de Preço do SPACE ID(id)
897 Wilder World  WILD $0.06683
₿0.00000070
-1.28 $32.06M
₿335.49
$0.06787
₿0.00000071
$0.06494
₿0.00000068
$428.64K
₿4.65
$33.47M
₿350.26
$32.06M
₿335.49
Previsão de Preço do Wilder World(wild)
898 Phala Network  PHA $0.03879
₿0.00000040
-1.71 $32.03M
₿335.62
$0.03965
₿0.00000041
$0.03812
₿0.00000039
$5.82M
₿60.85
$38.79M
₿406.54
$32.03M
₿335.62
Previsão de Preço do Phala Network(pha)
899 Marlin  POND $0.003896
₿0.000000040
-0.79 $31.95M
₿336.06
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.4M
₿14.15
$38.95M
₿409.72
$31.95M
₿336.06
Previsão de Preço do Marlin(pond)
900 Moonbeam  GLMR $0.03075
₿0.00000031
29.24 $31.97M
₿323.64
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$34.26M
₿343.16
$37.23M
₿376.9
$31.97M
₿323.64
Previsão de Preço do Moonbeam(glmr)
903 Smooth Love Potion  SLP $0.0008723
₿0.0000000091
1.21 $31.8M
₿332.84
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.27M
₿34.5
$31.8M
₿332.84
$31.8M
₿332.84
Previsão de Preço do Smooth Love Potion(slp)
907 Magic  MAGIC $0.09857
₿0.0000010
-0.87 $31.3M
₿327.34
$0.09967
₿0.0000010
$0.09665
₿0.0000010
$7.64M
₿81.01
$34.26M
₿358.31
$31.3M
₿327.34
Previsão de Preço do Magic(magic)
910 SingularityNET  AGIX $0.1196
₿0.0000012
-3.94 $31.18M
₿327.41
$0.1246
₿0.0000013
$0.118
₿0.0000012
$13.99K
₿0.15
$64.61M
₿678.44
$31.18M
₿327.41
Previsão de Preço do SingularityNET(agix)
916 dKargo  DKA $0.006194
₿0.000000064
0.16 $30.97M
₿322.33
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$684.85K
₿21.88
$30.97M
₿322.33
$30.97M
₿322.33
Previsão de Preço do dKargo(dka)
919 Dymension  DYM $0.06899
₿0.00000072
-4.80 $30.72M
₿320.53
$0.07247
₿0.00000075
$0.0667
₿0.00000069
$4.9M
₿52.19
$69M
₿720.05
$30.72M
₿320.53
Previsão de Preço do Dymension(dym)
920 Kujira  KUJI $0.04858
₿0.00000050
3.79 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
922 ChainGPT  CGPT $0.03485
₿0.00000036
-1.53 $30.54M
₿319.17
$0.03544
₿0.00000037
$0.0339
₿0.00000035
$4.96M
₿52.43
$34.79M
₿363.63
$30.54M
₿319.17
Previsão de Preço do ChainGPT(cgpt)
928 PAAL AI  PAAL $0.03346
₿0.00000036
13.90 $30.17M
₿323.89
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.69M
₿38.56
$33.62M
₿360.89
$30.17M
₿323.89
Previsão de Preço do PAAL AI(paal)
936 PONKE  PONKE $0.05363
₿0.00000056
-0.32 $29.79M
₿312.55
$0.05763
₿0.00000059
$0.05345
₿0.00000055
$5.03M
₿53.76
$29.8M
₿312.58
$29.79M
₿312.55
Previsão de Preço do PONKE(ponke)
938 Banana Gun  BANANA $7.4
₿0.000077
-4.97 $29.7M
₿311.45
$7.86
₿0.000081
$7.29
₿0.000076
$12.23M
₿141.65
$62.14M
₿651.59
$29.7M
₿311.45
Previsão de Preço do Banana Gun(banana)
948 Uquid Coin  UQC $2.9
₿0.000030
6.72 $29.02M
₿304.18
$2.98
₿0.000031
$2.72
₿0.000027
$12.89K
₿0.14
$116.08M
₿1.22K
$29.02M
₿304.18
Previsão de Preço do Uquid Coin(uqc)
962 Wrapped Zedxion  WZEDX $0.4557
₿0.0000047
-0.85 $28.09M
₿293.14
$0.4629
₿0.0000048
$0.4555
₿0.0000047
$819.09K
₿8.63
$2.07B
₿21.59K
$28.09M
₿293.14
Previsão de Preço do Wrapped Zedxion(wzedx)
967 Clearpool  CPOOL $0.03066
₿0.00000032
-2.35 $27.69M
₿289.14
$0.03141
₿0.00000032
$0.0304
₿0.00000031
$2.13M
₿22.21
$30.64M
₿320
$27.69M
₿289.14
Previsão de Preço do Clearpool(cpool)
971 Adventure Gold  AGLD $0.3163
₿0.0000033
7.45 $27.64M
₿289.91
$0.325
₿0.0000034
$0.284
₿0.0000029
$24.45M
₿245.73
$29.34M
₿307.82
$27.64M
₿289.91
Previsão de Preço do Adventure Gold(agld)
972 WINk  WIN $0.00002777
₿0.00000000029
-2.20 $27.59M
₿288.77
$0.00002839
₿0.00000000029
$0.00002758
₿0.00000000028
$9.34M
₿98.89
$27.74M
₿290.31
$27.59M
₿288.77
Previsão de Preço do WINk(win)
975 Moonriver  MOVR $2.6
₿0.000027
-2.17 $27.52M
₿287.87
$2.66
₿0.000027
$2.53
₿0.000026
$4.46M
₿44.63
$31.98M
₿334.57
$27.52M
₿287.87
Previsão de Preço do Moonriver(movr)
987 Nym  NYM $0.03287
₿0.00000034
-2.67 $27.14M
₿284.33
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.75M
₿18.63
$32.88M
₿344.47
$27.14M
₿284.33
Previsão de Preço do Nym(nym)
993 Metaplex  MPLX $0.05145
₿0.00000053
2.80 $26.94M
₿281.81
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.33M
₿24.68
$51.45M
₿538.1
$26.94M
₿281.81
Previsão de Preço do Metaplex(mplx)
1005 Gains Network  GNS $1
₿0.000010
3.93 $26.38M
₿277.24
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.86M
₿40.42
$26.38M
₿277.24
$26.38M
₿277.24
Previsão de Preço do Gains Network(gns)
1021 JOE  JOE $0.06344
₿0.00000066
-2.44 $25.56M
₿267.44
$0.06505
₿0.00000067
$0.06129
₿0.00000064
$3.36M
₿35.49
$31.64M
₿331.14
$25.56M
₿267.44
Previsão de Preço do JOE(joe)
1022 Pocket Network  POKT $0.01271
₿0.00000013
-3.19 $25.55M
₿268.57
$0.01313
₿0.00000013
$0.01264
₿0.00000013
$808.44K
₿8.55
$29.86M
₿313.92
$25.55M
₿268.57
Previsão de Preço do Pocket Network(pokt)
1033 Velodrome Finance  VELO $0.02405
₿0.00000025
-1.51 $25.27M
₿264.56
$0.02448
₿0.00000025
$0.02351
₿0.00000024
$4.07M
₿42.35
$56.33M
₿589.74
$25.27M
₿264.56
Previsão de Preço do Velodrome Finance(velo)
1035 BounceBit  BB $0.06152
₿0.00000064
-2.83 $25.19M
₿263.8
$0.06337
₿0.00000066
$0.06023
₿0.00000063
$9.54M
₿99.92
$129.16M
₿1.35K
$25.19M
₿263.8
Previsão de Preço do BounceBit(bb)
1039 Arcblock  ABT $0.2544
₿0.0000026
-4.25 $25.09M
₿262.21
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.4K
₿1.05
$47.33M
₿494.74
$25.09M
₿262.21
Previsão de Preço do Arcblock(abt)
1054 BENQI  QI $0.003417
₿0.000000035
-0.96 $24.58M
₿257.94
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$965.36K
₿11.17
$24.58M
₿257.94
$24.58M
₿257.94
Previsão de Preço do BENQI(qi)
1069 Tensor  TNSR $0.07176
₿0.00000074
-0.34 $23.99M
₿251.36
$0.07252
₿0.00000075
$0.06826
₿0.00000071
$12.62M
₿135.33
$71.69M
₿751.21
$23.99M
₿251.36
Previsão de Preço do Tensor(tnsr)
1071 Coin98  C98 $0.02393
₿0.00000025
-2.48 $23.93M
₿250
$0.02459
₿0.00000025
$0.02333
₿0.00000024
$3.92M
₿41.75
$23.93M
₿250
$23.93M
₿250
Previsão de Preço do Coin98(c98)
1072 Renzo  REZ $0.005316
₿0.000000055
-3.12 $23.88M
₿249.46
$0.0055
₿0.000000057
$0.00526
₿0.000000055
$8.85M
₿92.73
$52.17M
₿544.94
$23.88M
₿249.46
Previsão de Preço do Renzo(rez)
1074 Nosana  NOS $0.2858
₿0.0000029
-6.22 $23.84M
₿249.45
$0.3047
₿0.0000031
$0.2835
₿0.0000029
$334.47K
₿3.5
$28.58M
₿299.1
$23.84M
₿249.45
Previsão de Preço do Nosana(nos)
1077 Celer Network  CELR $0.004218
₿0.000000044
-1.70 $23.81M
₿249.96
$0.004294
₿0.000000044
$0.00406
₿0.000000042
$2.12M
₿21.8
$42.18M
₿442.76
$23.81M
₿249.96
Previsão de Preço do Celer Network(celr)
1100 Wrapped QUIL  QUIL $0.02531
₿0.00000026
-4.48 $22.81M
₿240.57
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$207.87K
₿2.2
$22.81M
₿240.57
$22.81M
₿240.57
Previsão de Preço do Wrapped QUIL(quil)
1101 Fusionist  ACE $0.2602
₿0.0000027
-1.47 $22.62M
₿236.36
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.62M
₿92.68
$38.03M
₿397.29
$22.62M
₿236.36
Previsão de Preço do Fusionist(ace)
1103 Apu Apustaja  APU $0.00006671
₿0.00000000070
2.48 $22.56M
₿237.13
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.04
$22.56M
₿237.13
$22.56M
₿237.13
Previsão de Preço do Apu Apustaja(apu)
1109 Maverick Protocol  MAV $0.02648
₿0.00000027
-0.71 $22.32M
₿233.77
$0.02673
₿0.00000027
$0.02555
₿0.00000026
$2.08M
₿21.64
$52.96M
₿554.65
$22.32M
₿233.77
Previsão de Preço do Maverick Protocol(mav)
1111 Propy  PRO $0.3848
₿0.0000040
-0.21 $22.27M
₿234.13
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.8M
₿115.06
$38.47M
₿404.4
$22.27M
₿234.13
Previsão de Preço do Propy(pro)
1118 WazirX  WRX $0.04853
₿0.00000050
-4.22 $22.16M
₿231.4
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.61K
₿0.46
$48.54M
₿506.87
$22.16M
₿231.4
Previsão de Preço do WazirX(wrx)
1129 ANyONe Protocol  ANYONE $0.2709
₿0.0000028
-3.35 $21.66M
₿228.13
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$961.88K
₿10.33
$27.09M
₿285.39
$21.66M
₿228.13
Previsão de Preço do ANyONe Protocol(anyone)
1138 Bone ShibaSwap  BONE $0.0856
₿0.00000088
-4.80 $21.39M
₿222.61
$0.08992
₿0.00000094
$0.08479
₿0.00000088
$1.05M
₿11.02
$21.39M
₿222.71
$21.39M
₿222.61
Previsão de Preço do Bone ShibaSwap(bone)
1149 Boba Network  BOBA $0.04294
₿0.00000044
1.62 $21.19M
₿222.89
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.06M
₿22.18
$21.46M
₿225.78
$21.19M
₿222.89
Previsão de Preço do Boba Network(boba)
1150 Dent  DENT $0.0002212
₿0.0000000023
-1.47 $21.17M
₿221.29
$0.0002248
₿0.0000000023
$0.0002117
₿0.0000000022
$2.54M
₿26.9
$22.13M
₿231.34
$21.17M
₿221.29
Previsão de Preço do Dent(dent)
1154 ANDY ETH  ANDY $0.00002074
₿0.00000000021
-4.53 $20.77M
₿217.65
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$568.92K
₿6.22
$20.77M
₿217.65
$20.77M
₿217.65
Previsão de Preço do ANDY ETH(andy)
1156 Goldfinch  GFI $0.2203
₿0.0000023
-0.01* $20.59M
₿214.98
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$228.01K
₿2.37
$25.19M
₿262.96
$20.59M
₿214.98
Previsão de Preço do Goldfinch(gfi)
1162 Saga  SAGA $0.05944
₿0.00000061
-4.59 $20.41M
₿212.43
$0.06232
₿0.00000064
$0.05755
₿0.00000060
$10.12M
₿107.36
$64.65M
₿672.95
$20.41M
₿212.43
Previsão de Preço do Saga(saga)
1163 Hashflow  HFT $0.02965
₿0.00000030
0.14 $20.34M
₿213.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.85M
₿50.07
$29.64M
₿310.77
$20.34M
₿213.25
Previsão de Preço do Hashflow(hft)
1168 MARBLEX  MBX $0.07539
₿0.00000079
-1.83 $20.19M
₿211.42
$0.07686
₿0.00000080
$0.07538
₿0.00000078
$588.6K
₿6.41
$24.25M
₿253.88
$20.19M
₿211.42
Previsão de Preço do MARBLEX(mbx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀