Страница результатов 4 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.52	$42.03M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿32.56	$48.03M ₿543.22	$42.03M ₿475.33
755	Dogelon Mars ELON	$0.00000004189 ₿0.00000000000047	-1.87	$41.9M ₿471.1	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.58M ₿29.04	$41.9M ₿471.1	$41.9M ₿471.1
757	Big Time BIGTIME	$0.02178 ₿0.00000024	-0.10	$41.57M ₿469.5	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.78M ₿111.07	$108.92M ₿1.23K	$41.57M ₿469.5
759	Stratis STRAX	$0.02019 ₿0.00000022	-1.55	$41.42M ₿467.72	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$616.23K ₿6.99	$42.93M ₿484.82	$41.42M ₿467.72
761	Constellation DAG	$0.01085 ₿0.00000012	-0.05	$41.27M ₿466.03	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.16K ₿5.63	$41.27M ₿466.03	$41.27M ₿466.03
764	Energy Web Token EWT	$0.6806 ₿0.0000076	0.04	$41.21M ₿465.38	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.65K ₿3.82	$43.49M ₿491.13	$41.21M ₿465.38
770	Swipe SXP	$0.06131 ₿0.00000069	-1.60	$40.91M ₿462.06	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.43M ₿16.46	$41.07M ₿463.95	$40.91M ₿462.06
772	Lisk LSK	$0.1799 ₿0.0000020	-0.02	$40.74M ₿460.45	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.94	$71.97M ₿813.36	$40.74M ₿460.45
775	Prometeus PROM	$2.2 ₿0.000024	-3.83	$40.31M ₿455.95	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.1M ₿64.33	$42.52M ₿480.93	$40.31M ₿455.95
776	ZelCash FLUX	$0.1006 ₿0.0000011	-1.30	$40.29M ₿455.03	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.54	$40.33M ₿455.42	$40.29M ₿455.03
778	Osmosis OSMO	$0.05286 ₿0.00000059	-1.00	$40.19M ₿453.9	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.3	$52.08M ₿588.17	$40.19M ₿453.9
779	BOOK OF MEME BOME	$0.0005821 ₿0.0000000065	-1.47	$40.17M ₿453.36	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.94M ₿112.25	$40.17M ₿453.36	$40.17M ₿453.36
783	Audius AUDIO	$0.02853 ₿0.00000032	-1.10	$39.7M ₿448.51	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.88	$39.7M ₿448.51	$39.7M ₿448.51
792	Mil.k Alliance MLK	$0.07435 ₿0.00000084	-3.62	$39.17M ₿442.31	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.19M ₿13.41	$73.37M ₿828.55	$39.17M ₿442.31
798	Degen DEGEN	$0.001049 ₿0.000000011	-2.37	$38.8M ₿438.41	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿27.78	$38.8M ₿438.41	$38.8M ₿438.41
805	WAX WAXP	$0.008511 ₿0.000000096	-1.29	$38.59M ₿435.74	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.63	$71.53M ₿807.75	$38.59M ₿435.74
812	CertiK CTK	$0.2481 ₿0.0000028	-3.20	$38.39M ₿433.71	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.49	$38.51M ₿435.01	$38.39M ₿433.71
813	RIF Token RIF	$0.03826 ₿0.00000043	-4.99	$38.3M ₿432.83	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.75M ₿19.56	$38.3M ₿432.83	$38.3M ₿432.83
814	SMARDEX SDEX	$0.00408 ₿0.000000046	-4.01	$38.17M ₿431.23	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$322.76K ₿3.64	$40.67M ₿459.48	$38.17M ₿431.23
817	Kyber Network Crystal KNC	$0.2232 ₿0.0000025	4.81	$37.98M ₿429.1	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.52M ₿73.3	$53.77M ₿607.47	$37.98M ₿429.1
818	Everipedia IQ	$0.001546 ₿0.000000017	0.03	$37.93M ₿428.54	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$740.25K ₿8.33	$37.93M ₿428.54	$37.93M ₿428.54
824	Delysium AGI	$0.01602 ₿0.00000018	-4.33	$36.96M ₿419.3	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.88M ₿21.25	$48.07M ₿545.35	$36.96M ₿419.3
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.69	$36.37M ₿411.91	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.36M ₿38.1	$36.37M ₿411.91	$36.37M ₿411.91
832	TerraUSD USTC	$0.006504 ₿0.000000073	-1.64	$36.36M ₿410.72	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.54M ₿40	$39.63M ₿447.68	$36.36M ₿410.72
833	Ontology Gas ONG	$0.08195 ₿0.00000092	0.66	$36.24M ₿409.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$878.01K ₿9.89	$65.65M ₿741.33	$36.24M ₿409.22
838	Steem STEEM	$0.0664 ₿0.00000075	0.10	$35.71M ₿403.24	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.1M ₿57.13	$35.72M ₿403.34	$35.71M ₿403.24
843	Metis Token METIS	$4.78 ₿0.000053	0.71	$34.85M ₿393.54	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.73M ₿121.12	$47.74M ₿539.15	$34.85M ₿393.54
844	Civic CVC	$0.04336 ₿0.00000049	-1.70	$34.83M ₿393.38	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿24.21	$43.43M ₿490.5	$34.83M ₿393.38
845	Aevo AEVO	$0.038 ₿0.00000042	0.07	$34.82M ₿393.32	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.52M ₿85	$38M ₿429.34	$34.82M ₿393.32
846	Taiko TAIKO	$0.1811 ₿0.0000020	8.71	$34.79M ₿392.92	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.21M ₿95.4	$182.88M ₿2.07K	$34.79M ₿392.92
850	Smooth Love Potion SLP	$0.0009475 ₿0.000000010	-6.21	$34.54M ₿390.47	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.9	$34.54M ₿390.47	$34.54M ₿390.47
852	Manta Network MANTA	$0.07446 ₿0.00000084	1.54	$34.39M ₿389.59	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.55M ₿119.07	$74.47M ₿843.49	$34.39M ₿389.59
853	Liquity USD LUSD	$0.9992 ₿0.000011	0.01*	$34.28M ₿387.38	$1 ₿0.000011	$0.9976 ₿0.000011	$71.14K ₿0.81	$34.28M ₿387.38	$34.28M ₿387.38
860	Phala Network PHA	$0.04134 ₿0.00000046	7.99	$33.98M ₿383.72	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.02M ₿166.06	$41.14M ₿464.55	$33.98M ₿383.72
862	Chromia CHR	$0.03973 ₿0.00000044	-2.49	$33.84M ₿382.14	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿26.22	$33.84M ₿382.14	$33.84M ₿382.14
868	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-1.73	$33.21M ₿375.23	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.61M ₿21.66	$33.21M ₿375.23	$33.21M ₿375.23
870	Songbird SGB	$0.002064 ₿0.000000023	-2.84	$33.15M ₿374.54	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.94K ₿2.38	$39.45M ₿445.71	$33.15M ₿374.54
872	Zentry ZENT	$0.004244 ₿0.000000047	-1.93	$33.11M ₿373.88	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿20.22	$41.27M ₿466.01	$33.11M ₿373.88
879	Metal MTL	$0.3663 ₿0.0000041	-1.32	$32.65M ₿368.75	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.11M ₿23.81	$32.65M ₿368.75	$32.65M ₿368.75
880	Universal ETH UNIETH	$3,279.73 ₿0.037	-1.11	$32.63M ₿368.86	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.63M ₿368.86	$32.63M ₿368.86
881	Hivemapper HONEY	$0.005886 ₿0.000000066	1.36	$32.63M ₿369.31	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.51K ₿6.11	$38.38M ₿434.4	$32.63M ₿369.31
883	Liquity LQTY	$0.3317 ₿0.0000037	-0.61	$32.54M ₿367.56	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.39	$33.18M ₿374.89	$32.54M ₿367.56
895	Balancer BAL	$0.4947 ₿0.0000055	-0.56	$31.94M ₿360.32	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.3M ₿398.23	$31.94M ₿360.32
896	Across Protocol ACX	$0.04801 ₿0.00000054	-1.92	$31.9M ₿359.82	$0.04896 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.82	$48.14M ₿542.96	$31.9M ₿359.82
897	Purr PURR	$0.05328 ₿0.00000060	-4.48	$31.74M ₿358.44	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.34	$31.74M ₿358.44	$31.74M ₿358.44
914	Kujira KUJI	$0.04287 ₿0.00000048	-2.53	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Medibloc MED	$0.002848 ₿0.000000032	-2.86	$30.31M ₿342.28	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$641.6K ₿7.26	$32.56M ₿367.69	$30.31M ₿342.28
921	dKargo DKA	$0.00606 ₿0.000000068	-2.10	$30.36M ₿342.07	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.41M ₿15.9	$30.36M ₿342.07	$30.36M ₿342.07
922	Radix XRD	$0.002247 ₿0.000000025	-15.94	$30.15M ₿341.71	$0.002701 ₿0.000000030	$0.002247 ₿0.000000025	$489.5K ₿5.48	$30.15M ₿341.72	$30.15M ₿341.71
923	Cartesi CTSI	$0.03351 ₿0.00000037	-1.18	$30.23M ₿341.47	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.65M ₿18.55	$33.51M ₿378.57	$30.23M ₿341.47
929	Aurora AURORA	$0.04419 ₿0.00000049	-5.47	$29.82M ₿336.73	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$472.65K ₿5.34	$44.21M ₿499.28	$29.82M ₿336.73
930	SPACE ID ID	$0.06908 ₿0.00000078	3.40	$29.74M ₿336.21	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.62M ₿64.46	$137.93M ₿1.56K	$29.74M ₿336.21
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1471 ₿0.0000016	-0.79	$29.44M ₿332.75	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.69K ₿0.48	$39.4M ₿445.39	$29.44M ₿332.75
938	Xai XAI	$0.015 ₿0.00000016	-1.18	$29.45M ₿332.7	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.06M ₿68.63	$32.09M ₿362.55	$29.45M ₿332.7
941	Magic MAGIC	$0.09199 ₿0.0000010	-0.76	$29.25M ₿330.39	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$8.01M ₿81.64	$32.01M ₿361.66	$29.25M ₿330.39
943	Osaka Protocol OSAK	$0.00000003821 ₿0.00000000000043	-0.54	$29.1M ₿329.17	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$29.1M ₿329.17	$29.1M ₿329.17
950	Moonwell WELL	$0.006349 ₿0.000000071	-0.39	$28.71M ₿325.13	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.27M ₿14.28	$31.69M ₿358.87	$28.71M ₿325.13
956	Marlin POND	$0.003469 ₿0.000000039	-2.53	$28.47M ₿321.71	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$812.91K ₿9.18	$34.71M ₿392.22	$28.47M ₿321.71
960	Wilder World WILD	$0.05852 ₿0.00000066	4.26	$28.27M ₿319.24	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$852.5K ₿9.62	$29.49M ₿333.06	$28.27M ₿319.24
965	Adventure Gold AGLD	$0.3181 ₿0.0000035	5.86	$27.85M ₿314.49	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$11.97M ₿138.12	$29.57M ₿333.92	$27.85M ₿314.49
971	ChainGPT CGPT	$0.03126 ₿0.00000035	-1.82	$27.41M ₿309.93	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.78M ₿39.69	$31.19M ₿352.77	$27.41M ₿309.93
975	Nym NYM	$0.0332 ₿0.00000037	1.15	$27.34M ₿309.58	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$806.95K ₿9.09	$33.13M ₿375.06	$27.34M ₿309.58
976	Dymension DYM	$0.06035 ₿0.00000068	-0.16	$27.22M ₿307.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.34	$60.36M ₿682.47	$27.22M ₿307.7
986	Clearpool CPOOL	$0.02939 ₿0.00000033	-0.90	$26.71M ₿301.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.09M ₿35.02	$29.4M ₿331.98	$26.71M ₿301.67
991	Wrapped Zedxion WZEDX	$0.4333 ₿0.0000048	-0.51	$26.56M ₿300.01	$0.4368 ₿0.0000049	$0.4316 ₿0.0000048	$434.85K ₿4.9	$1.96B ₿22.1K	$26.56M ₿300.01
993	Pocket Network POKT	$0.01298 ₿0.00000014	4.94	$26.47M ₿298.93	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$575.57K ₿6.52	$30.94M ₿349.4	$26.47M ₿298.93
1000	PAAL AI PAAL	$0.02886 ₿0.00000032	-2.22	$25.91M ₿294.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.82	$28.87M ₿328.57	$25.91M ₿294.89
1008	WINk WIN	$0.0000261 ₿0.00000000029	-0.87	$25.93M ₿292.04	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.18M ₿47.37	$26.06M ₿293.6	$25.93M ₿292.04
1009	SingularityNET AGIX	$0.09926 ₿0.0000011	-3.15	$25.85M ₿291.97	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.62M ₿605.48	$25.85M ₿291.97
1030	Banana Gun BANANA	$6.15 ₿0.000069	-2.92	$24.72M ₿279.51	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.37M ₿60.69	$51.72M ₿584.77	$24.72M ₿279.51
1039	Moonriver MOVR	$2.3 ₿0.000025	-0.63	$24.34M ₿274.88	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.63	$28.3M ₿319.57	$24.34M ₿274.88
1045	Gains Network GNS	$0.9218 ₿0.000010	-2.17	$24.09M ₿272.28	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.21	$24.09M ₿272.28	$24.09M ₿272.28
1061	WazirX WRX	$0.05082 ₿0.00000057	-0.53	$23.2M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.23K ₿0.36	$50.83M ₿571.9	$23.2M ₿261.08
1075	PONKE PONKE	$0.04068 ₿0.00000046	-4.88	$22.6M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.8	$22.6M ₿255.5	$22.6M ₿255.47
1077	JOE JOE	$0.05582 ₿0.00000063	-3.70	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.9M ₿315.05	$22.53M ₿254.44
1084	Coin98 C98	$0.02215 ₿0.00000025	-0.40	$22.16M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿31.35	$22.16M ₿250.23	$22.16M ₿250.23
1085	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.84	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.87	$25.8M ₿291.31	$22.14M ₿250.08
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	-0.30	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1088	Arcblock ABT	$0.2228 ₿0.0000025	-0.15	$21.92M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.52	$41.36M ₿467.09	$21.92M ₿247.56
1095	BounceBit BB	$0.05311 ₿0.00000060	-2.35	$21.78M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿74.32	$111.68M ₿1.26K	$21.78M ₿245.92
1109	BENQI QI	$0.002975 ₿0.000000033	-3.24	$21.39M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.35K ₿5.88	$21.39M ₿241.61	$21.39M ₿241.61
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.51	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.3K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.367 ₿0.0000041	-4.04	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.66M ₿39.53	$36.71M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02005 ₿0.00000022	-3.09	$21.23M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.17M ₿532.76	$21.23M ₿239.81
1125	Renzo REZ	$0.00468 ₿0.000000052	-0.13	$21.06M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.46M ₿84.32	$46M ₿519.37	$21.06M ₿237.84
1127	Fusionist ACE	$0.2416 ₿0.0000027	-0.62	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1140	Tensor TNSR	$0.06131 ₿0.00000069	-0.67	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.35M ₿104.12	$61.32M ₿692.51	$20.52M ₿231.72
1142	Celer Network CELR	$0.003607 ₿0.000000040	-4.36	$20.39M ₿230.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.74	$36.12M ₿408.18	$20.39M ₿230.44
1156	Metaplex MPLX	$0.03799 ₿0.00000042	-1.59	$19.95M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿6.87	$38.06M ₿429.85	$19.95M ₿225.33
1167	inSure DeFi SURE	$0.0007364 ₿0.0000000083	66.83	$19.52M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.55 ₿0	$64.87M ₿733.19	$19.52M ₿220.64
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.85	$19.3M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.34K ₿3.68	$23.1M ₿260.95	$19.3M ₿218.03
1181	Bone ShibaSwap BONE	$0.07688 ₿0.00000086	-1.08	$19.18M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.51K ₿10.28	$19.19M ₿216.74	$19.18M ₿216.64
1183	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-8.03	$19.11M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$214.74K ₿2.35	$19.11M ₿215.86	$19.11M ₿215.86
1185	Boba Network BOBA	$0.03871 ₿0.00000043	-1.14	$19.1M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$330.81K ₿3.74	$19.34M ₿218.45	$19.1M ₿215.65
1187	Tribe TRIBE	$0.4995 ₿0.0000056	1.68	$18.99M ₿214.9	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$499.56M ₿5.65K	$18.99M ₿214.9
1203	Dent DENT	$0.0001919 ₿0.0000000021	-1.46	$18.37M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.37M ₿207.44
1204	Hashflow HFT	$0.02637 ₿0.00000029	-2.08	$18.32M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.42M ₿298.16	$18.32M ₿206.74
1205	CorgiAI CORGIAI	$0.00005568 ₿0.00000000063	10.63	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1237	Saga SAGA	$0.05035 ₿0.00000056	1.73	$17.32M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.85M ₿619.16	$17.32M ₿195.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}