Страница результатов 4 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Constellation DAG	$0.01078 ₿0.00000012	-0.61	$41.02M ₿474.02	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$613.32K ₿7.09	$41.02M ₿474.02	$41.02M ₿474.02
761	Dogelon Mars ELON	$0.00000004007 ₿0.00000000000046	-5.17	$40.3M ₿464.23	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$3.92M ₿45.37	$40.3M ₿464.23	$40.3M ₿464.23
762	Spell Token SPELL	$0.0002338 ₿0.0000000027	-4.67	$40.11M ₿462.03	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.63M ₿42.01	$45.84M ₿528.02	$40.11M ₿462.03
765	Energy Web Token EWT	$0.6588 ₿0.0000076	-3.07	$39.9M ₿459.47	$0.6812 ₿0.0000077	$0.6584 ₿0.0000074	$406.22K ₿4.7	$42.13M ₿485.17	$39.9M ₿459.47
767	Stratis STRAX	$0.01932 ₿0.00000022	-4.40	$39.66M ₿457.22	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.55M ₿17.93	$41.11M ₿473.93	$39.66M ₿457.22
772	Big Time BIGTIME	$0.02052 ₿0.00000023	-3.75	$39.18M ₿451.15	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.19M ₿161.39	$102.66M ₿1.18K	$39.18M ₿451.15
778	Swipe SXP	$0.05816 ₿0.00000067	-6.00	$38.84M ₿448.9	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.56M ₿18.01	$39M ₿450.78	$38.84M ₿448.9
787	Lisk LSK	$0.169 ₿0.0000019	-4.53	$38.35M ₿442.18	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.18M ₿48.28	$67.74M ₿781.06	$38.35M ₿442.18
789	Prometeus PROM	$2.09 ₿0.000024	-8.69	$38.23M ₿441.78	$2.29 ₿0.000025	$2.04 ₿0.000023	$6.97M ₿80.58	$40.32M ₿465.99	$38.23M ₿441.78
791	Mil.k Alliance MLK	$0.07209 ₿0.00000083	-4.95	$38.01M ₿439.23	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.06M ₿12.22	$71.11M ₿821.85	$38.01M ₿439.23
792	ZelCash FLUX	$0.09438 ₿0.0000010	-5.49	$37.81M ₿436.99	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.91M ₿33.59	$37.81M ₿436.99	$37.81M ₿436.99
795	Audius AUDIO	$0.02712 ₿0.00000031	-5.05	$37.74M ₿434.62	$0.02873 ₿0.00000032	$0.02697 ₿0.00000031	$2.96M ₿34.15	$37.74M ₿434.62	$37.74M ₿434.62
797	Osmosis OSMO	$0.04953 ₿0.00000057	-6.56	$37.7M ₿434.25	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.88M ₿33.25	$48.85M ₿562.7	$37.7M ₿434.25
799	BOOK OF MEME BOME	$0.0005398 ₿0.0000000062	-7.79	$37.36M ₿430.42	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$12.71M ₿146.96	$37.36M ₿430.42	$37.36M ₿430.42
803	CertiK CTK	$0.2398 ₿0.0000027	-4.36	$37.09M ₿427.13	$0.2511 ₿0.0000028	$0.2377 ₿0.0000027	$1.87M ₿21.65	$37.21M ₿428.46	$37.09M ₿427.13
804	Everipedia IQ	$0.001503 ₿0.000000017	-2.52	$36.91M ₿426.55	$0.001587 ₿0.000000017	$0.001501 ₿0.000000017	$1.04M ₿12.07	$36.91M ₿426.55	$36.91M ₿426.55
812	SMARDEX SDEX	$0.003915 ₿0.000000045	-5.50	$36.65M ₿421.94	$0.004155 ₿0.000000046	$0.003914 ₿0.000000045	$382.03K ₿4.41	$39.06M ₿449.58	$36.65M ₿421.94
816	WAX WAXP	$0.008036 ₿0.000000092	-5.19	$36.46M ₿419.79	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.23M ₿25.75	$67.58M ₿778.13	$36.46M ₿419.79
820	Degen DEGEN	$0.0009826 ₿0.000000011	-7.40	$36.39M ₿419.52	$0.001067 ₿0.000000012	$0.0009729 ₿0.000000011	$3.57M ₿41.3	$36.39M ₿419.52	$36.39M ₿419.52
821	RIF Token RIF	$0.03621 ₿0.00000041	-5.32	$36.25M ₿419	$0.03893 ₿0.00000043	$0.03608 ₿0.00000041	$1.57M ₿18.19	$36.25M ₿419	$36.25M ₿419
833	Kyber Network Crystal KNC	$0.2053 ₿0.0000023	-4.20	$34.93M ₿402.4	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.52M ₿121.56	$49.45M ₿569.68	$34.93M ₿402.4
835	Delysium AGI	$0.01499 ₿0.00000017	-11.13	$34.62M ₿398.57	$0.01688 ₿0.00000018	$0.01489 ₿0.00000017	$1.37M ₿15.71	$45.03M ₿518.31	$34.62M ₿398.57
837	Ontology Gas ONG	$0.07811 ₿0.00000090	-3.27	$34.54M ₿399.14	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.06M ₿12.2	$62.57M ₿723.07	$34.54M ₿399.14
839	TerraUSD USTC	$0.006155 ₿0.000000071	-5.69	$34.37M ₿396.27	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.81M ₿32.45	$37.46M ₿431.93	$34.37M ₿396.27
842	Liquity USD LUSD	$0.9993 ₿0.000011	-0.03	$34.28M ₿394.91	$1 ₿0.000011	$0.993 ₿0.000011	$59.76K ₿0.96	$34.28M ₿394.91	$34.28M ₿394.91
844	Steem STEEM	$0.06325 ₿0.00000073	-3.20	$34.08M ₿392.94	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.92M ₿91.4	$34.08M ₿392.95	$34.08M ₿392.94
852	Zentry ZENT	$0.004287 ₿0.000000049	-0.06	$33.39M ₿384.47	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.09M ₿24.11	$41.62M ₿479.21	$33.39M ₿384.47
853	Civic CVC	$0.04159 ₿0.00000048	-5.76	$33.39M ₿384.96	$0.04449 ₿0.00000049	$0.04114 ₿0.00000047	$2.81M ₿32.55	$41.63M ₿480	$33.39M ₿384.96
856	Songbird SGB	$0.002077 ₿0.000000024	-2.43	$33.58M ₿388.13	$0.002157 ₿0.000000024	$0.001978 ₿0.000000022	$145.15K ₿1.95	$39.97M ₿461.91	$33.58M ₿388.13
858	Phala Network PHA	$0.04001 ₿0.00000046	5.76	$33.1M ₿382.52	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.47M ₿329.07	$40.07M ₿463.08	$33.1M ₿382.52
859	Metis Token METIS	$4.52 ₿0.000052	-6.54	$33.02M ₿380.39	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.73M ₿124.05	$45.24M ₿521.13	$33.02M ₿380.39
867	Manta Network MANTA	$0.07075 ₿0.00000081	-6.32	$32.7M ₿377.03	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.9M ₿91.29	$70.81M ₿816.44	$32.7M ₿377.03
868	Aevo AEVO	$0.03562 ₿0.00000041	-5.24	$32.64M ₿375.97	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.26M ₿106.2	$35.63M ₿410.39	$32.64M ₿375.97
873	Taiko TAIKO	$0.1692 ₿0.0000019	2.02	$32.12M ₿370.32	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.37M ₿108.24	$168.82M ₿1.95K	$32.12M ₿370.32
874	Smooth Love Potion SLP	$0.0008765 ₿0.000000010	-12.26	$31.97M ₿369.46	$0.0009996 ₿0.000000011	$0.0008746 ₿0.000000010	$7.05M ₿81.53	$31.97M ₿369.46	$31.97M ₿369.46
877	Metal MTL	$0.3567 ₿0.0000041	-3.08	$31.82M ₿366.86	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.55M ₿29.51	$31.82M ₿366.86	$31.82M ₿366.86
879	Chromia CHR	$0.03731 ₿0.00000043	-5.40	$31.82M ₿367.72	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.77M ₿32.06	$31.82M ₿367.72	$31.82M ₿367.72
884	Universal ETH UNIETH	$3,146.45 ₿0.036	-4.81	$31.37M ₿361.37	$3,311.42 ₿0.037	$3,130.24 ₿0.036	$9.06K ₿0.1	$31.37M ₿361.37	$31.37M ₿361.37
887	SATS (Ordinals) SATS	$0.00000001484 ₿0.00000000000017	-6.44	$31.2M ₿359.17	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.52M ₿40.73	$31.2M ₿359.17	$31.2M ₿359.17
890	Balancer BAL	$0.4815 ₿0.0000055	-2.92	$31.09M ₿357.97	$0.4984 ₿0.0000056	$0.4813 ₿0.0000055	$1.42M ₿16.41	$34.36M ₿395.64	$31.09M ₿357.97
892	Liquity LQTY	$0.3156 ₿0.0000036	-4.33	$30.95M ₿356.87	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.84M ₿55.83	$31.57M ₿363.99	$30.95M ₿356.87
893	Purr PURR	$0.05168 ₿0.00000059	-5.27	$30.9M ₿355.83	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.08M ₿13.18	$30.9M ₿355.83	$30.9M ₿355.83
895	Hivemapper HONEY	$0.005573 ₿0.000000064	-7.23	$30.84M ₿355.22	$0.006023 ₿0.000000067	$0.00556 ₿0.000000064	$399.93K ₿4.62	$36.27M ₿417.82	$30.84M ₿355.22
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03042 ₿0.00000035	-18.41	$30.76M ₿354.03	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.07M ₿81.57	$30.76M ₿354.03	$30.76M ₿354.03
899	Kujira KUJI	$0.03982 ₿0.00000046	-8.84	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$50.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Across Protocol ACX	$0.04543 ₿0.00000052	-4.01	$30.11M ₿346.86	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.07M ₿21.72	$45.43M ₿523.37	$30.11M ₿346.86
907	dKargo DKA	$0.006024 ₿0.000000069	-2.92	$30.1M ₿346.58	$0.006224 ₿0.000000070	$0.006004 ₿0.000000068	$1.82M ₿21.01	$30.1M ₿346.58	$30.1M ₿346.58
913	Medibloc MED	$0.002798 ₿0.000000032	-5.50	$29.85M ₿343.76	$0.002979 ₿0.000000033	$0.002798 ₿0.000000031	$786.29K ₿9.09	$32.07M ₿369.28	$29.85M ₿343.76
916	Aurora AURORA	$0.04412 ₿0.00000051	-3.77	$29.76M ₿342.87	$0.04585 ₿0.00000051	$0.04365 ₿0.00000049	$479.68K ₿5.54	$44.13M ₿508.31	$29.76M ₿342.87
919	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿340.71	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.36M ₿1.36K	$29.59M ₿340.71
925	Ocean Protocol OCEAN	$0.1449 ₿0.0000016	-1.94	$29.02M ₿335.43	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$89.32K ₿1.03	$38.85M ₿448.97	$29.02M ₿335.43
938	Cartesi CTSI	$0.03124 ₿0.00000036	-6.68	$28.25M ₿325.24	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.69M ₿31.03	$31.31M ₿360.58	$28.25M ₿325.24
945	SPACE ID ID	$0.06491 ₿0.00000075	-2.06	$27.95M ₿321.76	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.03M ₿81.25	$129.64M ₿1.49K	$27.95M ₿321.76
947	Xai XAI	$0.0142 ₿0.00000016	-5.02	$27.88M ₿321.49	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.62M ₿88.09	$30.39M ₿350.34	$27.88M ₿321.49
953	Moonwell WELL	$0.00608 ₿0.000000070	-6.14	$27.56M ₿317.52	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.13M ₿24.5	$30.42M ₿350.48	$27.56M ₿317.52
954	Nym NYM	$0.03338 ₿0.00000038	1.32	$27.56M ₿317.28	$0.03354 ₿0.00000038	$0.03288 ₿0.00000036	$1.23M ₿13.77	$33.39M ₿384.39	$27.56M ₿317.28
959	Magic MAGIC	$0.08698 ₿0.0000010	-5.37	$27.63M ₿319.3	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.84M ₿136.74	$30.24M ₿349.51	$27.63M ₿319.3
961	Adventure Gold AGLD	$0.312 ₿0.0000036	4.88	$27.35M ₿316.13	$0.4111 ₿0.0000046	$0.2974 ₿0.0000033	$42.36M ₿534.09	$29.04M ₿335.66	$27.35M ₿316.13
962	Marlin POND	$0.003324 ₿0.000000038	-4.76	$27.29M ₿315.4	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$999.96K ₿11.56	$33.27M ₿384.52	$27.29M ₿315.4
963	Osaka Protocol OSAK	$0.00000003569 ₿0.00000000000041	-6.81	$27.23M ₿313.51	$0.00000003854 ₿0.00000000000043	$0.00000003511 ₿0.00000000000040	$19.05K ₿0.22	$27.23M ₿313.51	$27.23M ₿313.51
978	Wrapped Zedxion WZEDX	$0.4276 ₿0.0000049	-1.32	$26.35M ₿303.75	$0.4365 ₿0.0000049	$0.4259 ₿0.0000048	$602.99K ₿6.97	$1.94B ₿22.37K	$26.35M ₿303.75
984	WINk WIN	$0.00002619 ₿0.00000000030	0.71	$26.05M ₿301.03	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.87M ₿79.39	$26.19M ₿302.63	$26.05M ₿301.03
986	Wilder World WILD	$0.05435 ₿0.00000062	-3.65	$26.1M ₿300.61	$0.05892 ₿0.00000066	$0.05421 ₿0.00000062	$383.3K ₿4.43	$27.23M ₿313.62	$26.1M ₿300.61
992	Radix XRD	$0.001886 ₿0.000000022	-25.33	$25.19M ₿297.41	$0.002533 ₿0.000000028	$0.001887 ₿0.000000022	$494.14K ₿5.77	$25.2M ₿297.41	$25.19M ₿297.41
1000	ChainGPT CGPT	$0.02891 ₿0.00000033	-8.10	$25.39M ₿292.32	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.84M ₿55.93	$28.9M ₿332.72	$25.39M ₿292.32
1005	Dymension DYM	$0.05554 ₿0.00000063	-7.35	$25.09M ₿288.9	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.42M ₿39.09	$55.62M ₿640.44	$25.09M ₿288.9
1008	Banana Gun BANANA	$6.22 ₿0.000071	1.66	$25.06M ₿287.8	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.93M ₿503.05	$52.43M ₿602.12	$25.06M ₿287.8
1017	Clearpool CPOOL	$0.02713 ₿0.00000031	-11.84	$24.61M ₿290.84	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.38M ₿39.4	$27.09M ₿320.06	$24.61M ₿290.84
1022	Pocket Network POKT	$0.01217 ₿0.00000013	-1.63	$24.48M ₿277.62	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.24M ₿48.47	$28.61M ₿324.5	$24.48M ₿277.62
1025	SingularityNET AGIX	$0.09293 ₿0.0000010	-7.31	$24.25M ₿280.54	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.34K ₿0.1	$50.29M ₿581.77	$24.25M ₿280.54
1036	Gains Network GNS	$0.9014 ₿0.000010	-3.57	$23.53M ₿271.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.3M ₿38.18	$23.53M ₿271.46	$23.53M ₿271.46
1038	PAAL AI PAAL	$0.02597 ₿0.00000029	-12.73	$23.59M ₿267.63	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.93M ₿33.06	$26.29M ₿298.2	$23.59M ₿267.63
1042	WazirX WRX	$0.05088 ₿0.00000058	2.46	$23.33M ₿268.45	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.72K ₿0.47	$51.1M ₿588.04	$23.33M ₿268.45
1046	Moonriver MOVR	$2.18 ₿0.000025	-5.10	$23.14M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.57M ₿52.52	$26.91M ₿309.23	$23.14M ₿265.98
1089	PONKE PONKE	$0.03834 ₿0.00000044	-9.37	$21.34M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.79M ₿31.89	$21.34M ₿245.19	$21.34M ₿245.16
1090	JOE JOE	$0.05284 ₿0.00000060	-6.56	$21.34M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.57M ₿29.47	$26.42M ₿303.12	$21.34M ₿244.81
1094	Arcblock ABT	$0.2124 ₿0.0000024	-5.15	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.16K ₿1.34	$39.74M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.3633 ₿0.0000041	-7.49	$21.05M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.94M ₿79.44	$36.36M ₿418.98	$21.05M ₿242.58
1097	Moonbeam GLMR	$0.02009 ₿0.00000023	-7.14	$20.98M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.65M ₿30.53	$24.44M ₿281.02	$20.98M ₿241.23
1108	BENQI QI	$0.002858 ₿0.000000032	-5.26	$20.6M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$665.66K ₿7.65	$20.6M ₿237.78	$20.6M ₿237.78
1111	Maverick Protocol MAV	$0.02436 ₿0.00000028	-4.91	$20.58M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.44M ₿39.57	$48.82M ₿562.01	$20.58M ₿236.88
1115	Coin98 C98	$0.02038 ₿0.00000023	-7.42	$20.4M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.29M ₿47.89	$20.4M ₿233.38	$20.4M ₿233.38
1126	BounceBit BB	$0.04874 ₿0.00000055	-7.89	$20.02M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.26M ₿116.46	$102.68M ₿1.17K	$20.02M ₿228.87
1134	Velodrome Finance VELO	$0.01877 ₿0.00000021	-6.71	$19.85M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.25M ₿37.25	$44.09M ₿506.69	$19.85M ₿228.07
1135	Fusionist ACE	$0.2278 ₿0.0000026	-7.02	$19.83M ₿228.51	$0.2459 ₿0.0000027	$0.2262 ₿0.0000026	$6.59M ₿79.14	$33.32M ₿384.09	$19.83M ₿228.51
1142	Renzo REZ	$0.004348 ₿0.000000049	-4.89	$19.58M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.59M ₿98.39	$42.75M ₿490.5	$19.58M ₿224.64
1155	Celer Network CELR	$0.003415 ₿0.000000039	-5.12	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.2M ₿392.09	$19.31M ₿221.35
1163	Tensor TNSR	$0.05685 ₿0.00000065	-7.52	$19.07M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.54M ₿132.33	$56.98M ₿657.29	$19.07M ₿219.93
1170	Boba Network BOBA	$0.03808 ₿0.00000043	-2.21	$18.82M ₿217.47	$0.03899 ₿0.00000044	$0.03808 ₿0.00000043	$423.15K ₿5.02	$19.06M ₿220.29	$18.82M ₿217.47
1171	Tribe TRIBE	$0.4945 ₿0.0000056	-0.59	$18.8M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.29K ₿0.86	$494.54M ₿5.7K	$18.8M ₿216.69
1174	MARBLEX MBX	$0.06946 ₿0.00000080	-4.66	$18.67M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$390.11K ₿4.48	$22.34M ₿257.25	$18.67M ₿214.94
1175	Metaplex MPLX	$0.03557 ₿0.00000040	-7.10	$18.66M ₿216.76	$0.03831 ₿0.00000043	$0.03559 ₿0.00000041	$2.1M ₿23.84	$35.6M ₿413.5	$18.66M ₿216.76
1184	Bone ShibaSwap BONE	$0.07421 ₿0.00000084	-3.96	$18.39M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$946.01K ₿10.73	$18.4M ₿211.64	$18.39M ₿211.54
1191	Nosana NOS	$0.219 ₿0.0000025	-15.40	$18.18M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$627.64K ₿6.95	$21.79M ₿251.18	$18.18M ₿209.48
1214	Dent DENT	$0.0001793 ₿0.0000000020	-6.90	$17.16M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.05	$17.94M ₿206.15	$17.16M ₿197.19
1220	Hashflow HFT	$0.02445 ₿0.00000028	-6.11	$16.98M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.68M ₿41.29	$24.48M ₿280.81	$16.98M ₿194.71
1229	DODO DODO	$0.01673 ₿0.00000019	-2.25	$16.73M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.64M ₿30.32	$16.73M ₿192.62	$16.73M ₿192.62
1233	CorgiAI CORGIAI	$0.00005106 ₿0.00000000058	-3.13	$16.68M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.82K ₿0.08	$19.07M ₿219.67	$16.68M ₿192.12
1241	ANyONe Protocol ANYONE	$0.2063 ₿0.0000023	-5.49	$16.36M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.46M ₿235.8	$16.36M ₿188.5
1250	Goldfinch GFI	$0.1715 ₿0.0000019	-3.17	$16.03M ₿185.42	$0.1811 ₿0.0000020	$0.1716 ₿0.0000019	$238.14K ₿2.73	$19.61M ₿226.81	$16.03M ₿185.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}