Страница результатов 4 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Stratis STRAX	$0.02033 ₿0.00000022	0.58	$41.72M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$2.12M ₿14.7	$43.25M ₿492.62	$41.72M ₿475.25
753	Constellation DAG	$0.01083 ₿0.00000012	-0.15	$41.22M ₿469.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.61K ₿5.65	$41.22M ₿469.57	$41.22M ₿469.57
757	Spell Token SPELL	$0.0002382 ₿0.0000000027	-3.03	$40.86M ₿465.48	$0.0002474 ₿0.0000000027	$0.0002382 ₿0.0000000027	$3.12M ₿35.53	$46.69M ₿531.97	$40.86M ₿465.48
759	Dogelon Mars ELON	$0.00000004055 ₿0.00000000000046	-4.65	$40.55M ₿463.92	$0.00000004275 ₿0.00000000000047	$0.00000004072 ₿0.00000000000046	$3.04M ₿34.49	$40.55M ₿463.92	$40.55M ₿463.92
766	Swipe SXP	$0.06141 ₿0.00000069	-0.29	$40.45M ₿461.02	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.17M ₿16.81	$40.62M ₿462.94	$40.45M ₿461.02
767	Energy Web Token EWT	$0.6623 ₿0.0000075	-2.92	$40.08M ₿456.81	$0.6829 ₿0.0000077	$0.6623 ₿0.0000074	$405.58K ₿4.62	$42.31M ₿482.2	$40.08M ₿456.81
771	Big Time BIGTIME	$0.02094 ₿0.00000023	-1.78	$39.98M ₿455.02	$0.02225 ₿0.00000025	$0.02087 ₿0.00000023	$14.98M ₿146.17	$104.76M ₿1.19K	$39.98M ₿455.02
778	Lisk LSK	$0.1742 ₿0.0000019	-1.58	$39.44M ₿449.22	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.59M ₿40.89	$69.66M ₿793.5	$39.44M ₿449.22
783	Audius AUDIO	$0.02795 ₿0.00000031	-2.41	$38.9M ₿444.52	$0.02874 ₿0.00000032	$0.02795 ₿0.00000031	$2.45M ₿27.93	$38.9M ₿444.52	$38.9M ₿444.52
788	Osmosis OSMO	$0.05118 ₿0.00000058	-2.41	$38.82M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.3M ₿572.79	$38.82M ₿442.03
792	ZelCash FLUX	$0.09679 ₿0.0000011	-3.86	$38.72M ₿441.01	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.23M ₿25.35	$38.75M ₿441.42	$38.72M ₿441.01
794	Mil.k Alliance MLK	$0.07318 ₿0.00000083	-5.10	$38.56M ₿437.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.98	$72.24M ₿820.08	$38.56M ₿437.78
795	BOOK OF MEME BOME	$0.0005545 ₿0.0000000063	-4.50	$38.39M ₿436.74	$0.000594 ₿0.0000000066	$0.0005547 ₿0.0000000063	$11.06M ₿126.02	$38.39M ₿436.74	$38.39M ₿436.74
798	Prometeus PROM	$2.08 ₿0.000023	-7.34	$38.15M ₿434.72	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.62M ₿70.95	$40.24M ₿458.54	$38.15M ₿434.72
799	Everipedia IQ	$0.001548 ₿0.000000017	0.77	$38.01M ₿432.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$921.15K ₿10.41	$38.01M ₿432.93	$38.01M ₿432.93
803	CertiK CTK	$0.2439 ₿0.0000027	-2.37	$37.77M ₿430.2	$0.2511 ₿0.0000028	$0.244 ₿0.0000027	$1.5M ₿17.09	$37.89M ₿431.52	$37.77M ₿430.2
809	SMARDEX SDEX	$0.003997 ₿0.000000045	-3.39	$37.4M ₿425.22	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$266.3K ₿3.04	$39.85M ₿453.08	$37.4M ₿425.22
811	WAX WAXP	$0.008181 ₿0.000000093	-3.49	$37.3M ₿424.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.88M ₿21.42	$69.14M ₿787.07	$37.3M ₿424.6
814	Degen DEGEN	$0.001001 ₿0.000000011	-5.44	$37.13M ₿422.82	$0.001067 ₿0.000000012	$0.001002 ₿0.000000011	$2.95M ₿33.66	$37.13M ₿422.82	$37.13M ₿422.82
818	RIF Token RIF	$0.03701 ₿0.00000042	-4.22	$37.02M ₿421.83	$0.03893 ₿0.00000043	$0.03705 ₿0.00000042	$1.45M ₿16.55	$37.02M ₿421.83	$37.02M ₿421.83
819	Kyber Network Crystal KNC	$0.2166 ₿0.0000024	2.47	$37.08M ₿422.19	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.36M ₿129.5	$52.49M ₿597.7	$37.08M ₿422.19
828	Delysium AGI	$0.01558 ₿0.00000017	-7.60	$35.99M ₿409.21	$0.01694 ₿0.00000018	$0.0156 ₿0.00000017	$1.21M ₿13.77	$46.81M ₿532.2	$35.99M ₿409.21
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03577 ₿0.00000040	-2.96	$35.72M ₿406.26	$0.03753 ₿0.00000042	$0.03572 ₿0.00000040	$3.9M ₿44.5	$35.72M ₿406.26	$35.72M ₿406.26
836	Ontology Gas ONG	$0.07998 ₿0.00000091	-0.78	$35.29M ₿402.2	$0.08293 ₿0.00000093	$0.08021 ₿0.00000090	$965.78K ₿11.01	$63.94M ₿728.62	$35.29M ₿402.2
838	TerraUSD USTC	$0.006294 ₿0.000000071	-4.37	$35.08M ₿399.5	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.46M ₿28.04	$38.23M ₿435.46	$35.08M ₿399.5
840	Steem STEEM	$0.06494 ₿0.00000074	-0.83	$34.92M ₿397.71	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$6.76M ₿77.06	$34.93M ₿397.83	$34.92M ₿397.71
845	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.38M ₿391.47	$1 ₿0.000011	$0.9976 ₿0.000011	$76.77K ₿0.87	$34.38M ₿391.47	$34.38M ₿391.47
848	Metis Token METIS	$4.68 ₿0.000053	-2.20	$34.1M ₿388.36	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.62M ₿109.6	$46.72M ₿532.06	$34.1M ₿388.36
851	Civic CVC	$0.0424 ₿0.00000048	-3.38	$34M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.6M ₿29.62	$42.39M ₿482.86	$34M ₿387.26
858	Aevo AEVO	$0.03644 ₿0.00000041	-3.45	$33.35M ₿379.38	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.12M ₿92.52	$36.4M ₿414.11	$33.35M ₿379.38
860	Zentry ZENT	$0.004275 ₿0.000000048	-0.55	$33.26M ₿378.29	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.94M ₿22.1	$41.46M ₿471.5	$33.26M ₿378.29
861	Manta Network MANTA	$0.07176 ₿0.00000081	-8.79	$33.11M ₿377	$0.07868 ₿0.00000088	$0.07167 ₿0.00000081	$8.78M ₿100.05	$71.68M ₿816.24	$33.11M ₿377
862	Songbird SGB	$0.002055 ₿0.000000023	-3.36	$33.01M ₿375.73	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$182.65K ₿2.08	$39.28M ₿447.12	$33.01M ₿375.73
867	Phala Network PHA	$0.03967 ₿0.00000045	6.97	$32.77M ₿373.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.9M ₿238.16	$39.67M ₿451.84	$32.77M ₿373.23
868	Taiko TAIKO	$0.1736 ₿0.0000019	4.31	$32.74M ₿372.54	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18M ₿205.21	$172.06M ₿1.96K	$32.74M ₿372.54
871	Smooth Love Potion SLP	$0.0008956 ₿0.000000010	-8.89	$32.65M ₿372.09	$0.0009998 ₿0.000000011	$0.0008968 ₿0.000000010	$6.76M ₿77.01	$32.65M ₿372.09	$32.65M ₿372.09
873	Chromia CHR	$0.03816 ₿0.00000043	-3.07	$32.56M ₿370.86	$0.03985 ₿0.00000045	$0.03824 ₿0.00000043	$2.09M ₿23.84	$32.56M ₿370.86	$32.56M ₿370.86
876	Metal MTL	$0.3629 ₿0.0000041	-1.39	$32.25M ₿367.31	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.31M ₿37.68	$32.25M ₿367.31	$32.25M ₿367.31
877	Universal ETH UNIETH	$3,227.66 ₿0.036	-2.42	$32.16M ₿365.64	$3,320.06 ₿0.037	$3,237.84 ₿0.036	$9.59K ₿0.11	$32.16M ₿365.64	$32.16M ₿365.64
879	SATS (Ordinals) SATS	$0.00000001526 ₿0.00000000000017	-3.43	$32.07M ₿364.96	$0.000000016 ₿0.00000000000017	$0.00000001526 ₿0.00000000000017	$2.4M ₿27.32	$32.07M ₿364.96	$32.07M ₿364.96
885	Hivemapper HONEY	$0.005751 ₿0.000000065	-0.64	$31.87M ₿362.37	$0.006334 ₿0.000000070	$0.005748 ₿0.000000064	$568.79K ₿6.48	$37.49M ₿426.24	$31.87M ₿362.37
887	Liquity LQTY	$0.3232 ₿0.0000036	-0.97	$31.74M ₿361.49	$0.337 ₿0.0000038	$0.3233 ₿0.0000036	$4.19M ₿47.74	$32.38M ₿368.7	$31.74M ₿361.49
890	Balancer BAL	$0.4918 ₿0.0000056	-1.03	$31.77M ₿362	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.23M ₿14	$35.11M ₿400.09	$31.77M ₿362
895	Purr PURR	$0.0522 ₿0.00000059	-5.19	$31.12M ₿353.93	$0.0553 ₿0.00000061	$0.05224 ₿0.00000059	$1.43M ₿16.34	$31.12M ₿353.93	$31.12M ₿353.93
905	Kujira KUJI	$0.04096 ₿0.00000046	-6.23	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$46.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Across Protocol ACX	$0.04591 ₿0.00000052	-3.62	$30.44M ₿346.13	$0.04843 ₿0.00000054	$0.04596 ₿0.00000052	$1.76M ₿20.1	$45.93M ₿522.28	$30.44M ₿346.13
913	dKargo DKA	$0.006025 ₿0.000000068	-2.49	$30.18M ₿343.69	$0.006224 ₿0.000000069	$0.006025 ₿0.000000068	$1.57M ₿17.86	$30.18M ₿343.69	$30.18M ₿343.69
915	Medibloc MED	$0.002833 ₿0.000000032	-3.53	$30.14M ₿342.75	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$748.11K ₿8.53	$32.38M ₿368.19	$30.14M ₿342.75
922	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿339.04	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.04
923	Aurora AURORA	$0.0441 ₿0.00000050	-5.21	$29.74M ₿338.33	$0.04654 ₿0.00000052	$0.04409 ₿0.00000049	$429.12K ₿4.89	$44.09M ₿501.61	$29.74M ₿338.33
930	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-1.24	$29.34M ₿334.24	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$57.34K ₿0.65	$39.28M ₿447.38	$29.34M ₿334.24
941	SPACE ID ID	$0.06667 ₿0.00000075	0.88	$28.76M ₿327.02	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.33M ₿72.09	$133.39M ₿1.52K	$28.76M ₿327.02
942	Cartesi CTSI	$0.03174 ₿0.00000036	-4.81	$28.64M ₿326.34	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.29M ₿26.16	$31.75M ₿361.8	$28.64M ₿326.34
943	Adventure Gold AGLD	$0.3287 ₿0.0000037	10.72	$28.66M ₿326.24	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.78M ₿818.1	$30.43M ₿346.4	$28.66M ₿326.24
944	Radix XRD	$0.002125 ₿0.000000024	-20.58	$28.48M ₿324.38	$0.00269 ₿0.000000030	$0.002133 ₿0.000000024	$502.15K ₿5.72	$28.48M ₿324.39	$28.48M ₿324.38
946	Moonwell WELL	$0.006288 ₿0.000000071	-2.49	$28.46M ₿323.6	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.52M ₿17.36	$31.41M ₿357.19	$28.46M ₿323.6
949	Xai XAI	$0.01447 ₿0.00000016	-2.72	$28.35M ₿322.85	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.75M ₿65.57	$30.9M ₿351.83	$28.35M ₿322.85
955	Osaka Protocol OSAK	$0.00000003671 ₿0.00000000000041	-2.42	$27.98M ₿318.43	$0.00000003854 ₿0.00000000000043	$0.00000003674 ₿0.00000000000041	$17.96K ₿0.2	$27.98M ₿318.43	$27.98M ₿318.43
957	Marlin POND	$0.003398 ₿0.000000038	-3.11	$27.88M ₿317.67	$0.003532 ₿0.000000039	$0.0034 ₿0.000000038	$804.42K ₿9.17	$33.98M ₿387.29	$27.88M ₿317.67
958	Magic MAGIC	$0.08776 ₿0.00000099	-4.40	$27.86M ₿317.12	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$10.05M ₿114.57	$30.49M ₿347.13	$27.86M ₿317.12
959	Banana Gun BANANA	$6.79 ₿0.000077	9.97	$27.72M ₿315.47	$7.45 ₿0.000084	$6.05 ₿0.000068	$37.98M ₿432.9	$58M ₿660	$27.72M ₿315.47
964	Nym NYM	$0.0333 ₿0.00000037	1.16	$27.49M ₿312.57	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$948.2K ₿10.81	$33.31M ₿378.69	$27.49M ₿312.57
978	Wilder World WILD	$0.05578 ₿0.00000063	-2.21	$26.81M ₿305.28	$0.05892 ₿0.00000066	$0.05594 ₿0.00000062	$579.83K ₿6.61	$27.97M ₿318.5	$26.81M ₿305.28
982	WINk WIN	$0.00002676 ₿0.00000000030	2.41	$26.59M ₿303.04	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.67M ₿64.68	$26.73M ₿304.66	$26.59M ₿303.04
986	Wrapped Zedxion WZEDX	$0.4311 ₿0.0000049	-0.49	$26.57M ₿302.42	$0.4368 ₿0.0000049	$0.4315 ₿0.0000048	$485.94K ₿5.54	$1.96B ₿22.27K	$26.57M ₿302.42
994	Clearpool CPOOL	$0.02861 ₿0.00000032	-5.39	$26.22M ₿298.31	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$4.43M ₿50.48	$28.86M ₿328.28	$26.22M ₿298.31
995	ChainGPT CGPT	$0.02983 ₿0.00000034	-5.14	$26.22M ₿298.09	$0.03206 ₿0.00000035	$0.02987 ₿0.00000034	$3.82M ₿43.58	$29.84M ₿339.29	$26.22M ₿298.09
1002	Dymension DYM	$0.05712 ₿0.00000065	-4.69	$25.78M ₿293.62	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.51M ₿28.59	$57.17M ₿651.08	$25.78M ₿293.62
1008	Pocket Network POKT	$0.01268 ₿0.00000014	2.40	$25.52M ₿290.22	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.47	$29.83M ₿339.23	$25.52M ₿290.22
1015	SingularityNET AGIX	$0.09664 ₿0.0000011	-2.64	$25.18M ₿286.38	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.94K ₿0.07	$52.23M ₿593.88	$25.18M ₿286.38
1024	PAAL AI PAAL	$0.02749 ₿0.00000031	-9.35	$24.61M ₿280.07	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.33M ₿26.43	$27.42M ₿312.06	$24.61M ₿280.07
1037	Moonriver MOVR	$2.26 ₿0.000025	-0.42	$23.97M ₿272.82	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.22M ₿48.01	$27.86M ₿317.18	$23.97M ₿272.82
1041	Gains Network GNS	$0.9133 ₿0.000010	-2.37	$23.86M ₿271.43	$0.951 ₿0.000010	$0.9126 ₿0.000010	$2.84M ₿32.35	$23.86M ₿271.41	$23.86M ₿271.43
1045	WazirX WRX	$0.05109 ₿0.00000058	0.32	$23.29M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.76K ₿0.48	$51.01M ₿581.28	$23.29M ₿265.36
1075	PONKE PONKE	$0.03961 ₿0.00000045	-6.13	$22.02M ₿250.77	$0.04332 ₿0.00000048	$0.03961 ₿0.00000045	$2.54M ₿28.92	$22.02M ₿250.8	$22.02M ₿250.77
1083	Arcblock ABT	$0.2201 ₿0.0000025	-1.64	$21.73M ₿247.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$135.96K ₿1.55	$41M ₿466.19	$21.73M ₿247.08
1087	JOE JOE	$0.05348 ₿0.00000060	-5.93	$21.62M ₿246.16	$0.05691 ₿0.00000063	$0.05352 ₿0.00000060	$2.07M ₿23.65	$26.78M ₿304.8	$21.62M ₿246.16
1091	Moonbeam GLMR	$0.02062 ₿0.00000023	-3.43	$21.51M ₿244.55	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.47M ₿28.11	$25.06M ₿284.88	$21.51M ₿244.55
1106	Propy PRO	$0.3658 ₿0.0000041	-8.82	$21.18M ₿241.25	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.25M ₿59.83	$36.58M ₿416.69	$21.18M ₿241.25
1112	BENQI QI	$0.002913 ₿0.000000033	-3.98	$20.91M ₿238.15	$0.00304 ₿0.000000034	$0.002903 ₿0.000000033	$642.68K ₿7.32	$20.91M ₿238.15	$20.91M ₿238.15
1113	Coin98 C98	$0.02093 ₿0.00000023	-4.80	$20.9M ₿237.93	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.34M ₿38.1	$20.9M ₿237.93	$20.9M ₿237.93
1116	Nosana NOS	$0.2499 ₿0.0000028	-3.28	$20.86M ₿237.23	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$225.77K ₿2.57	$25.02M ₿284.45	$20.86M ₿237.23
1120	BounceBit BB	$0.05057 ₿0.00000057	-4.25	$20.78M ₿236.3	$0.05385 ₿0.00000060	$0.0507 ₿0.00000057	$8.04M ₿91.68	$106.54M ₿1.21K	$20.78M ₿236.3
1121	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.50	$20.78M ₿236.43	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.57M ₿29.31	$49.29M ₿560.96	$20.78M ₿236.43
1135	Velodrome Finance VELO	$0.0191 ₿0.00000021	-5.97	$20.25M ₿230.2	$0.02047 ₿0.00000022	$0.01916 ₿0.00000021	$2.75M ₿31.38	$44.98M ₿511.41	$20.25M ₿230.2
1137	Renzo REZ	$0.004493 ₿0.000000051	-2.05	$20.21M ₿229.9	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.67M ₿87.42	$44.14M ₿502.03	$20.21M ₿229.9
1143	Fusionist ACE	$0.2308 ₿0.0000026	-3.97	$20.02M ₿228.01	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.11M ₿80.99	$33.66M ₿383.25	$20.02M ₿228.01
1157	Celer Network CELR	$0.003455 ₿0.000000039	-5.23	$19.51M ₿222.19	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.58M ₿29.36	$34.55M ₿393.57	$19.51M ₿222.19
1160	Metaplex MPLX	$0.03717 ₿0.00000042	-3.61	$19.47M ₿221.39	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$660.57K ₿7.53	$37.14M ₿422.33	$19.47M ₿221.39
1161	Tensor TNSR	$0.05803 ₿0.00000066	-6.92	$19.43M ₿221.05	$0.06308 ₿0.00000070	$0.05811 ₿0.00000066	$9.02M ₿102.86	$58.07M ₿660.62	$19.43M ₿221.05
1165	Wrapped QUIL QUIL	$0.02136 ₿0.00000024	-7.09	$19.29M ₿219.54	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$212.78K ₿2.43	$19.29M ₿219.54	$19.29M ₿219.54
1176	Boba Network BOBA	$0.03846 ₿0.00000043	-1.48	$18.99M ₿215.98	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.18K ₿4.06	$19.23M ₿218.78	$18.99M ₿215.98
1177	MARBLEX MBX	$0.07056 ₿0.00000080	-3.88	$18.95M ₿215.43	$0.07356 ₿0.00000082	$0.07058 ₿0.00000080	$340.2K ₿3.88	$22.68M ₿257.84	$18.95M ₿215.43
1178	Tribe TRIBE	$0.4971 ₿0.0000056	0.39	$18.94M ₿215.7	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.22K ₿0.8	$498.18M ₿5.67K	$18.94M ₿215.7
1185	Bone ShibaSwap BONE	$0.07519 ₿0.00000085	-2.68	$18.84M ₿214.47	$0.07838 ₿0.00000088	$0.07525 ₿0.00000085	$894.18K ₿10.19	$18.85M ₿214.56	$18.84M ₿214.47
1216	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-7.07	$17.36M ₿197.44	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.11M ₿12.6	$21.72M ₿246.99	$17.36M ₿197.44
1220	Hashflow HFT	$0.02498 ₿0.00000028	-4.77	$17.34M ₿197.16	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.8M ₿31.91	$25.01M ₿284.34	$17.34M ₿197.16
1231	Dent DENT	$0.0001798 ₿0.0000000020	-6.25	$17.17M ₿195.5	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.57M ₿17.91	$17.95M ₿204.38	$17.17M ₿195.5
1243	Goldfinch GFI	$0.1791 ₿0.0000020	-0.29	$16.8M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$232.8K ₿2.65	$20.55M ₿233.99	$16.8M ₿191.29
1244	CorgiAI CORGIAI	$0.00005157 ₿0.00000000058	2.17	$16.78M ₿190.92	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.91K ₿0.04	$19.18M ₿218.3	$16.78M ₿190.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}