$3.42T
Capitalisation boursière totale
$53.7B
Volume total
BTC 62.54%     ETH 8.59%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Zedxion Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zedxion Ecosystem
Zedxion Ecosystem (547)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 MVL  MVL $0.002953
₿0.000000097
0.33 $79.05M
₿2.4K
$0.002968
₿0.00000010
$0.002936
₿0.000000096
$420.08K
₿90.14
$82.16M
₿2.71K
$79.05M
₿2.4K
Prévision du cours de MVL (mvl)
516 Phala Network  PHA $0.09843
₿0.0000035
1.01 $78.89M
₿2.27K
$0.1005
₿0.0000038
$0.09698
₿0.0000035
$7.5M
₿149.64
$98.5M
₿3.55K
$78.89M
₿2.27K
Prévision du cours de Phala Network (pha)
517 Delysium  AGI $0.04433
₿0.0000048
1.15 $78.82M
₿3.29K
$0.04504
₿0.0000054
$0.04382
₿0.0000048
$3.52M
₿152.15
$132.97M
₿14.52K
$78.82M
₿3.29K
Prévision du cours de Delysium (agi)
518 Radix  XRD $0.006669
₿0.0000010
-0.66 $78.6M
₿10.53K
$0.006941
₿0.0000010
$0.006613
₿0.0000010
$410.46K
₿86.88
$87.94M
₿12.95K
$78.6M
₿10.53K
Prévision du cours de Radix (xrd)
520 ChainGPT  CGPT $0.09337
₿0.0000045
6.42 $78.22M
₿1.99K
$0.09735
₿0.0000047
$0.08766
₿0.0000044
$21.17M
₿126.9
$93.21M
₿4.56K
$78.22M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
523 Songbird  SGB $0.004944
₿0.00000018
-1.26 $78.07M
₿2.71K
$0.005228
₿0.00000018
$0.004791
₿0.00000017
$417.68K
₿5.07
$92.6M
₿3.29K
$78.07M
₿2.71K
Prévision du cours de Songbird (sgb)
525 Yield Guild Games  YGG $0.1473
₿0.000018
2.63 $77.73M
₿5.92K
$0.151
₿0.000019
$0.1431
₿0.000017
$12.45M
₿2.81K
$147.35M
₿18.89K
$77.73M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
528 Rollbit Coin  RLB $0.03763
₿0.0000017
8.07 $76.7M
₿4.95K
$0.03767
₿0.0000017
$0.03375
₿0.0000016
$432.21K
₿23.48
$76.7M
₿4.95K
$76.7M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
529 Manta Network  MANTA $0.1831
₿0.000039
0.48 $76.67M
₿9.71K
$0.1871
₿0.000040
$0.1811
₿0.000038
$8.01M
₿655.95
$183.14M
₿38.83K
$76.67M
₿9.71K
Prévision du cours de Manta Network (manta)
531 Audius  AUDIO $0.05693
₿0.0000038
1.06 $76.02M
₿4.63K
$0.05763
₿0.0000040
$0.05634
₿0.0000037
$4.23M
₿123.83
$76.02M
₿4.7K
$76.02M
₿4.63K
Prévision du cours de Audius (audio)
534 API3  API3 $0.6086
₿0.000045
0.53 $75.27M
₿5.14K
$0.6225
₿0.000047
$0.6028
₿0.000045
$6.34M
₿308.44
$90.83M
₿5.98K
$75.27M
₿5.14K
Prévision du cours de API3 (api3)
538 Memecoin  MEME $0.001547
₿0.00000055
1.13 $74.49M
₿8.64K
$0.001586
₿0.00000055
$0.001521
₿0.00000052
$17.67M
₿1.02K
$106.81M
₿38.43K
$74.49M
₿8.64K
Prévision du cours de Memecoin (meme)
540 Spell Token  SPELL $0.0004552
₿0.000000016
0.17 $74.28M
₿2.26K
$0.0004643
₿0.000000017
$0.000453
₿0.000000016
$5.75M
₿146.52
$89.24M
₿3.14K
$74.28M
₿2.26K
Prévision du cours de Spell Token (spell)
541 ZelCash  FLUX $0.1912
₿0.000015
-0.42 $74M
₿5.33K
$0.1941
₿0.000016
$0.1902
₿0.000015
$3.1M
₿111.63
$74.01M
₿6.8K
$74M
₿5.33K
Prévision du cours de ZelCash (flux)
545 Everipedia  IQ $0.003337
₿0.00000016
-0.04 $73.32M
₿2.98K
$0.003372
₿0.00000017
$0.003332
₿0.00000016
$1.77M
₿50.34
$73.32M
₿2.98K
$73.32M
₿2.98K
Prévision du cours de Everipedia (iq)
546 Aevo  AEVO $0.08045
₿0.000037
0.23 $72.91M
₿4.13K
$0.08225
₿0.000041
$0.0796
₿0.000037
$6.96M
₿2.09K
$80.45M
₿37.51K
$72.91M
₿4.13K
Prévision du cours de Aevo (aevo)
548 Dymension  DYM $0.2287
₿0.000071
-0.03 $72.44M
₿11.53K
$0.2328
₿0.000075
$0.2262
₿0.000070
$5.18M
₿338.99
$228.78M
₿71.25K
$72.44M
₿11.53K
Prévision du cours de Dymension (dym)
551 Lisk  LSK $0.3718
₿0.000026
0.05 $71.73M
₿3.86K
$0.3788
₿0.000027
$0.3686
₿0.000026
$4.5M
₿98.15
$148.76M
$71.73M
₿3.86K
Prévision du cours de Lisk (lsk)
552 Pundi X  PUNDIX $0.2759
₿0.000012
1.68 $71.39M
₿3.21K
$0.2785
₿0.000013
$0.2714
₿0.000011
$2.54M
₿693.31
$71.39M
₿3.21K
$71.39M
₿3.21K
Prévision du cours de Pundi X (pundix)
553 Degen  DEGEN $0.003154
₿0.00000050
2.85 $71.23M
₿6.24K
$0.003261
₿0.00000053
$0.003046
₿0.00000048
$6.19M
₿843.4
$116.62M
₿18.47K
$71.23M
₿6.24K
Prévision du cours de Degen (degen)
555 dKargo  DKA $0.01512
₿0.00000056
0.33 $70.88M
₿2.01K
$0.01522
₿0.00000057
$0.01504
₿0.00000052
$753.74K
₿96.01
$75.61M
₿2.7K
$70.88M
₿2.01K
Prévision du cours de dKargo (dka)
556 MMX  MMX $0.436
₿0.000031
47.16 $70.52M
₿0
$0.4877
₿0.000031
$0.2963
₿0.000030
$257.08K
₿0.12
$217.99M
₿4.76K
$70.52M
₿0
Prévision du cours de MMX (mmx)
558 Civic  CVC $0.0875
₿0.0000027
-0.45 $70.23M
₿2.25K
$0.08936
₿0.0000029
$0.0874
₿0.0000027
$3.36M
₿173.1
$87.57M
₿2.8K
$70.23M
₿2.25K
Prévision du cours de Civic (cvc)
559 Apu Apustaja  APU $0.0002074
₿0.0000000056
-3.14 $70.1M
₿0
$0.000217
₿0.0000000061
$0.0002072
₿0.0000000036
$1.41M
₿82.68
$70.1M
₿2.42K
$70.1M
₿0
Prévision du cours de Apu Apustaja (apu)
561 TerraUSD  USTC $0.01247
₿0.00000035
-0.53 $69.84M
₿3.21K
$0.01278
₿0.00000037
$0.01247
₿0.00000035
$4.29M
₿160.98
$76.09M
₿3.51K
$69.84M
₿3.21K
Prévision du cours de TerraUSD (ustc)
563 Banana Gun  BANANA $17.37
₿0.00068
2.95 $69.53M
₿1.66K
$17.61
₿0.00071
$16.76
₿0.00066
$9.78M
₿49.26
$147.05M
₿6.9K
$69.53M
₿1.66K
Prévision du cours de Banana Gun (banana)
564 Mil.k Alliance  MLK $0.1469
₿0.0000055
-0.58 $69.55M
₿2K
$0.1481
₿0.0000058
$0.1466
₿0.0000053
$2.26M
₿25.65
$144.92M
₿5.61K
$69.55M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
565 WAX  WAXP $0.01981
₿0.0000012
-2.20 $69.42M
₿4.23K
$0.02038
₿0.0000012
$0.01979
₿0.0000012
$3.1M
₿108.14
$74.7M
₿4.64K
$69.42M
₿4.23K
Prévision du cours de WAX (waxp)
566 Ontology Gas  ONG $0.1654
₿0.0000057
0.31 $69.05M
₿2.15K
$0.1685
₿0.0000059
$0.164
₿0.0000056
$3M
₿95.25
$165.5M
₿5.72K
$69.05M
₿2.15K
Prévision du cours de Ontology Gas (ong)
571 PONKE  PONKE $0.123
₿0.00000082
3.35 $68.38M
₿412.31
$0.1249
₿0.00000096
$0.1186
₿0.00000082
$5.38M
₿46.19
$68.39M
₿458.12
$68.38M
₿412.31
Prévision du cours de PONKE (ponke)
574 Arcblock  ABT $0.6897
₿0.000040
-0.66 $67.92M
₿4.03K
$0.7367
₿0.000043
$0.6715
₿0.000039
$667.11K
₿141.83
$128.15M
₿7.6K
$67.92M
₿4.03K
Prévision du cours de Arcblock (abt)
576 Goldfinch  GFI $0.728
₿0.000055
-4.94 $67.67M
₿4K
$0.7669
₿0.000062
$0.7092
₿0.000054
$611.77K
₿206.72
$83.23M
₿6.38K
$67.67M
₿4K
Prévision du cours de Goldfinch (gfi)
578 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $67.4M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.04M
₿180.27
$67.4M
₿2.18K
$67.4M
₿2.18K
581 iExec RLC  RLC $0.9268
₿0.000048
1.56 $67.09M
₿3.5K
$0.9644
₿0.000051
$0.9096
₿0.000048
$4.25M
₿170.45
$80.63M
₿4.2K
$67.09M
₿3.5K
Prévision du cours de iExec RLC (rlc)
582 Ark  ARK $0.3563
₿0.000013
0.33 $67.12M
₿2.42K
$0.3592
₿0.000014
$0.3528
₿0.000013
$1.95M
₿89.65
$67.59M
$67.12M
₿2.42K
Prévision du cours de Ark (ark)
583 Steem  STEEM $0.1292
₿0.0000045
3.31 $66.79M
₿2.1K
$0.1306
₿0.0000048
$0.1245
₿0.0000045
$5.65M
₿87.05
$66.83M
$66.79M
₿2.1K
Prévision du cours de Steem (steem)
585 Chromia  CHR $0.07848
₿0.0000055
3.46 $66.55M
₿4.53K
$0.08052
₿0.0000060
$0.07556
₿0.0000055
$6.73M
₿400.29
$66.55M
₿4.53K
$66.55M
₿4.53K
Prévision du cours de Chromia (chr)
586 Bancor Network Token  BNT $0.5841
₿0.000012
-0.40 $66.72M
₿1.59K
$0.5929
₿0.000012
$0.5835
₿0.000012
$3.04M
₿152.69
$66.72M
₿1.59K
$66.72M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
589 Dogelon Mars  ELON $0.0000001207
₿0.0000000000036
-1.99 $66.39M
₿1.99K
$0.0000001237
₿0.0000000000040
$0.0000001207
₿0.0000000000036
$3.62M
₿63.68
$120.79M
₿3.63K
$66.39M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
592 Energy Web Token  EWT $1.09
₿0.000035
-1.38 $65.9M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$286.95K
₿17.65
$75.09M
₿2.43K
$65.9M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
594 SPACE ID  ID $0.1526
₿0.000012
1.01 $65.74M
₿5.42K
$0.155
₿0.000013
$0.1504
₿0.000012
$7.5M
₿450
$304.87M
₿25.13K
$65.74M
₿5.42K
Prévision du cours de SPACE ID (id)
598 Xai  XAI $0.05046
₿0.000014
0.55 $64.63M
₿4.11K
$0.05199
₿0.000015
$0.04979
₿0.000014
$11.63M
₿322.43
$98.54M
₿14.6K
$64.63M
₿4.11K
Prévision du cours de Xai (xai)
603 Solidus Ai Tech  AITECH $0.0412
₿0.0000031
2.04 $63.64M
₿1.67K
$0.04178
₿0.0000034
$0.04023
₿0.0000030
$7.67M
₿115.83
$81.93M
₿6.28K
$63.64M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
608 Adventure Gold  AGLD $0.676
₿0.000021
0.69 $62.76M
₿1.63K
$0.6931
₿0.000022
$0.664
₿0.000021
$8.31M
₿193.06
$62.76M
₿1.63K
$62.76M
₿1.63K
Prévision du cours de Adventure Gold (agld)
609 Moonbeam  GLMR $0.06331
₿0.0000062
0.15 $62.66M
₿5.35K
$0.06423
₿0.0000066
$0.06309
₿0.0000062
$3.94M
₿174.35
$74.76M
₿6.98K
$62.66M
₿5.35K
Prévision du cours de Moonbeam (glmr)
611 Balancer  BAL $0.972
₿0.000068
0.62 $62.41M
₿3.85K
$0.9784
₿0.000071
$0.966
₿0.000068
$2.66M
₿131.23
$67.03M
₿4.3K
$62.41M
₿3.85K
Prévision du cours de Balancer (bal)
617 Marlin  POND $0.007488
₿0.00000044
-0.30 $61.39M
₿3.62K
$0.007625
₿0.00000045
$0.007483
₿0.00000043
$2.91M
₿83.75
$74.92M
₿3.62K
$61.39M
₿3.62K
Prévision du cours de Marlin (pond)
623 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06079
₿0.0000013
-8.94 $60.69M
₿1.3K
$0.06686
₿0.0000014
$0.05945
₿0.0000012
$5.37M
₿3.98
$60.69M
₿1.3K
$60.69M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
629 Across Protocol  ACX $0.1337
₿0.0000040
0.34 $59.18M
₿1.38K
$0.1366
₿0.0000044
$0.1317
₿0.0000039
$16.1M
₿13.3
$133.77M
₿4.07K
$59.18M
₿1.38K
Prévision du cours de Across Protocol (acx)
630 Bone ShibaSwap  BONE $0.2366
₿0.000010
-0.54 $59.16M
₿2.52K
$0.2425
₿0.000010
$0.2366
₿0.000010
$3.34M
₿135.83
$59.19M
₿2.52K
$59.16M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
633 Ocean Protocol  OCEAN $0.2944
₿0.000015
0.64 $58.93M
₿9.44K
$0.3033
₿0.000016
$0.2915
₿0.000015
$165.83K
₿693.8
$276.6M
₿21.92K
$58.93M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
635 Auction  AUCTION $8.94
₿0.00031
0.15 $58.88M
₿2.04K
$9.06
₿0.00033
$8.89
₿0.00031
$6.83M
₿245.71
$68.27M
₿2.4K
$58.88M
₿2.04K
Prévision du cours de Auction (auction)
637 Taiko  TAIKO $0.3733
1.61 $57.98M
$0.381
$0.3659
$5.13M
$373.9M
$57.98M
Prévision du cours de Taiko (taiko)
642 Numeraire  NMR $7.15
₿0.00046
-0.29 $57.28M
₿2.9K
$7.4
₿0.00048
$7.15
₿0.00045
$5.04M
₿121.21
$76.32M
₿4.95K
$57.28M
₿2.9K
Prévision du cours de Numeraire (nmr)
645 Omni Network  OMNI $1.54
1.68 $56.92M
$1.58
$1.51
$8.47M
$154.28M
$56.92M
Prévision du cours de Omni Network (omni)
646 Metal  MTL $0.6718
₿0.000030
0.17 $56.9M
₿1.96K
$0.6814
₿0.000031
$0.6679
₿0.000030
$555.84K
₿154.98
$56.9M
₿2.02K
$56.9M
₿1.96K
Prévision du cours de Metal (mtl)
647 JOE  JOE $0.142
₿0.000011
0.45 $56.57M
₿3.86K
$0.144
₿0.000011
$0.1405
₿0.000011
$3M
₿381.33
$71.01M
₿5.65K
$56.57M
₿3.86K
Prévision du cours de JOE (joe)
650 Zentry  ZENT $0.007987
1.90 $55.99M
$0.00802
$0.007825
$6.02M
$77.54M
$55.99M
Prévision du cours de Zentry (zent)
652 Medibloc  MED $0.005546
₿0.00000024
0.79 $55.93M
₿1.99K
$0.005583
₿0.00000025
$0.005503
₿0.00000023
$188.24K
₿459.55
$60.31M
₿2.31K
$55.93M
₿1.99K
Prévision du cours de Medibloc (med)
653 Gains Network  GNS $1.9
₿0.000065
1.34 $55.88M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$6.69M
₿78.65
$55.88M
₿2.23K
$55.88M
₿2.23K
Prévision du cours de Gains Network (gns)
654 Saga  SAGA $0.2155
₿0.000085
-0.52 $55.72M
₿7.64K
$0.2219
₿0.000099
$0.2136
₿0.000083
$9.01M
₿12.71K
$230.48M
₿84.87K
$55.72M
₿7.64K
Prévision du cours de Saga (saga)
661 Dent  DENT $0.000573
₿0.000000026
1.52 $54.83M
₿2.55K
$0.0005917
₿0.000000028
$0.0005643
₿0.000000026
$2.92M
₿153.75
$57.32M
₿2.67K
$54.83M
₿2.55K
Prévision du cours de Dent (dent)
663 ANDY ETH  ANDY $0.00005407
₿0.00000000068
6.00 $54.02M
₿0
$0.00005678
₿0.0000000011
$0.00005098
₿0.00000000062
$761.17K
₿126.37
$54.02M
₿680.75
$54.02M
₿0
Prévision du cours de ANDY ETH (andy)
666 CertiK  CTK $0.3623
₿0.000013
29.86 $53.48M
₿1.73K
$0.3915
₿0.000013
$0.2785
₿0.000012
$27.79M
₿32.93
$53.65M
₿1.74K
$53.48M
₿1.73K
Prévision du cours de CertiK (ctk)
671 Moonriver  MOVR $5.39
₿0.00025
1.79 $52.55M
₿2.3K
$5.49
₿0.00027
$5.3
₿0.00025
$2.17M
₿150.56
$64.5M
₿2.9K
$52.55M
₿2.3K
Prévision du cours de Moonriver (movr)
673 RIF Token  RIF $0.0523
₿0.0000036
-1.15 $52.27M
₿3.65K
$0.05373
₿0.0000038
$0.05209
₿0.0000036
$1.02M
₿52.65
$52.27M
₿3.65K
$52.27M
₿3.65K
Prévision du cours de RIF Token (rif)
678 CYBER  CYBER $1.18
₿0.00019
-0.45 $51.53M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.78M
₿406.88
$117.75M
₿19.5K
$51.53M
₿2.15K
Prévision du cours de CYBER (cyber)
679 ECOMI  OMI $0.0001898
₿0.0000000099
-1.20 $51.43M
₿2.71K
$0.0001929
₿0.000000010
$0.0001881
₿0.0000000097
$1.75M
₿7.27
$59.01M
₿3.11K
$51.43M
₿2.71K
Prévision du cours de ECOMI (omi)
680 Cartesi  CTSI $0.05862
₿0.0000038
0.34 $51.34M
₿3.07K
$0.05988
₿0.0000040
$0.05822
₿0.0000038
$3.01M
₿150.18
$58.75M
₿3.91K
$51.34M
₿3.07K
Prévision du cours de Cartesi (ctsi)
681 Smooth Love Potion  SLP $0.001247
₿0.000000076
-0.25 $51.26M
₿3.18K
$0.001276
₿0.000000081
$0.001242
₿0.000000076
$3.5M
₿254.16
$51.26M
$51.26M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
682 Neutron  NTRN $0.08595
₿0.000015
0.51 $51.22M
₿4.21K
$0.08772
₿0.000016
$0.08478
₿0.000014
$2.18M
₿196.13
$85.94M
₿15.05K
$51.22M
₿4.21K
Prévision du cours de Neutron (ntrn)
683 SSV Network  SSV $7.23
₿0.00076
0.99 $51.22M
₿5.39K
$7.44
₿0.00076
$7.13
₿0.00068
$10.51M
₿676.96
$94.06M
₿8.58K
$51.22M
₿5.39K
Prévision du cours de SSV Network (ssv)
684 Wrapped Centrifuge  WCFG $0.172
₿0.000012
-2.25 $51.05M
₿4.37K
$0.1795
₿0.000012
$0.1713
₿0.000011
$80.88K
₿15.04
$51.05M
$51.05M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
687 Osaka Protocol  OSAK $0.00000006682
₿0.0000000000054
-3.40 $50.9M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006643
₿0.0000000000053
$46.16K
₿11.23
$50.9M
₿4.17K
$50.9M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
694 Zedxion  ZEDXION $0.408
₿0.0000035
0.36 $49.92M
₿0
$0.409
₿0.0000035
$0.4056
₿0.0000034
$395.37K
₿12.17
$1.94B
₿16.79K
$49.92M
₿0
Prévision du cours de Zedxion (zedxion)
696 Kyber Network Crystal  KNC $0.2915
₿0.000010
-0.28 $49.62M
₿1.85K
$0.2964
₿0.000011
$0.2914
₿0.000010
$3.51M
₿261.84
$70.04M
₿2.59K
$49.62M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
697 Escoin Token  ELG $0.269
₿0.000017
-1.03 $49.57M
₿2.42K
$0.2724
₿0.000017
$0.2689
₿0.000016
$324.23K
₿12.24
$67.28M
₿4.29K
$49.57M
₿2.42K
Prévision du cours de Escoin Token (elg)
698 Oraichain Token  ORAI $2.62
₿0.00020
4.74 $49.46M
₿3.27K
$2.63
₿0.00020
$2.49
₿0.00020
$570.24K
₿99.69
$50.09M
₿3.64K
$49.46M
₿3.27K
Prévision du cours de Oraichain Token (orai)
700 Vanar Chain  VANRY $0.02543
₿0.0000031
0.05 $49.24M
₿4.38K
$0.02612
₿0.0000033
$0.02524
₿0.0000031
$4.06M
₿277.07
$50.64M
₿4.38K
$49.24M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
701 SECRET  SCRT $0.1578
₿0.0000083
1.17 $49.21M
₿2.27K
$0.1608
₿0.0000088
$0.1559
₿0.0000083
$2.18M
₿60.07
$51.73M
₿2.44K
$49.21M
₿2.27K
Prévision du cours de SECRET (scrt)
702 Humans.ai  HEART $0.006299
₿0.00000039
2.18 $49.04M
₿2.21K
$0.006298
₿0.00000043
$0.00614
₿0.00000038
$373.94K
₿8.91
$49.04M
₿3.09K
$49.04M
₿2.21K
Prévision du cours de Humans.ai (heart)
708 Propy  PRO $0.834
₿0.000038
-1.87 $48.3M
₿2.21K
$0.8606
₿0.000040
$0.8323
₿0.000036
$2.87M
₿140.66
$83.42M
₿3.81K
$48.3M
₿2.21K
Prévision du cours de Propy (pro)
712 WINk  WIN $0.00004829
₿0.0000000022
0.19 $48M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004805
₿0.0000000022
$6.7M
₿117.77
$48.25M
₿2.21K
$48M
₿2.13K
Prévision du cours de WINk (win)
717 Nosana  NOS $0.5718
₿0.000042
-1.39 $47.72M
₿3.53K
$0.5882
₿0.000044
$0.5718
₿0.000041
$401.71K
₿23.57
$57.21M
₿4.24K
$47.72M
₿3.53K
Prévision du cours de Nosana (nos)
721 Oasys  OAS $0.01067
₿0.0000011
1.00 $47.25M
₿2.17K
$0.01079
₿0.0000011
$0.01052
₿0.0000011
$1.79M
₿16.86
$106.79M
₿11.65K
$47.25M
₿2.17K
Prévision du cours de Oasys (oas)
725 Gemini Dollar  GUSD $1
₿0.000014
0.04 $46.93M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$21.05M
₿20.99
$46.93M
₿1.8K
$46.93M
₿1.8K
729 Seedify.fund  SFUND $0.7248
₿0.000055
1.23 $46.09M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$2.02M
₿126.83
$72.52M
₿5.56K
$46.09M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
742 Aurora  AURORA $0.07179
₿0.0000045
0.02 $44.18M
₿2K
$0.07234
₿0.0000049
$0.07176
₿0.0000045
$402.69K
₿23.52
$71.77M
₿4.53K
$44.18M
₿2K
Prévision du cours de Aurora (aurora)
743 BENQI  QI $0.006344
₿0.00000033
-0.60 $44.18M
₿1.48K
$0.006488
₿0.00000034
$0.006298
₿0.00000033
$1.8M
₿42.87
$45.72M
₿2.38K
$44.18M
₿1.48K
Prévision du cours de BENQI (qi)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
752 SMARDEX  SDEX $0.00472
₿0.00000032
0.59 $43.41M
₿2.66K
$0.004726
₿0.00000032
$0.00469
₿0.00000031
$214.09K
₿25.34
$47.11M
₿3.21K
$43.41M
₿2.66K
Prévision du cours de SMARDEX (sdex)
754 Velodrome Finance  VELO $0.04479
₿0.0000035
0.08 $42.87M
₿2.15K
$0.04547
₿0.0000037
$0.04444
₿0.0000034
$3.87M
₿193.29
$95.46M
₿5.59K
$42.87M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
769 Coin98  C98 $0.04275
₿0.0000059
0.67 $41.34M
₿3.89K
$0.04361
₿0.0000064
$0.04234
₿0.0000058
$6.08M
₿403.72
$42.75M
₿5.3K
$41.34M
₿3.89K
Prévision du cours de Coin98 (c98)
770 Liquity USD  LUSD $1
₿0.000014
0.16 $41.12M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.72K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
771 HashAI  HASHAI $0.0004545
₿0.000000034
-0.40 $40.66M
₿0
$0.0004635
₿0.000000035
$0.0004452
₿0.000000030
$471.09K
₿36.98
$43.18M
₿3.3K
$40.66M
₿0
Prévision du cours de HashAI (hashai)
774 Forta  FORT $0.06894
₿0.0000028
0.15 $40.6M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$738.92K
₿11.38
$68.94M
₿2.9K
$40.6M
₿987.97
Prévision du cours de Forta (fort)
780 NEM  XEM $0.004445
₿0.00000068
-1.70 $40.06M
₿6.15K
$0.005244
₿0.00000071
$0.004414
₿0.00000067
$4.18M
₿97.18
$40.06M
₿6.15K
$40.06M
₿6.15K
Prévision du cours de NEM (xem)
781 Celer Network  CELR $0.007068
₿0.00000050
-2.23 $39.92M
₿2.84K
$0.007344
₿0.00000050
$0.007067
₿0.00000046
$3.57M
₿373.3
$70.7M
₿5.03K
$39.92M
₿2.84K
Prévision du cours de Celer Network (celr)
784 MARBLEX  MBX $0.1864
₿0.000015
0.11 $39.6M
₿1.83K
$0.1884
₿0.000016
$0.1854
₿0.000015
$1.22M
₿32.11
$59.97M
₿5.01K
$39.6M
₿1.83K
Prévision du cours de MARBLEX (mbx)
785 Magic  MAGIC $0.1287
₿0.000014
-0.89 $39.55M
₿3.86K
$0.1322
₿0.000014
$0.128
₿0.000013
$15.05M
₿857.34
$44.73M
₿4.99K
$39.55M
₿3.86K
Prévision du cours de Magic (magic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici