$3.31T
Capitalisation boursière totale
$100.19B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Zedxion Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zedxion Ecosystem
Zedxion Ecosystem (548)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
720 Lisk  LSK $0.2066
₿0.0000021
1.24 $46.72M
₿490.74
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$5.14M
₿54.16
$82.58M
₿867.39
$46.72M
₿490.74
Prévision du cours de Lisk (lsk)
721 ECOMI  OMI $0.0001723
₿0.0000000018
-3.05 $46.69M
₿490.21
$0.0001778
₿0.0000000018
$0.0001719
₿0.0000000018
$1.27M
₿13.32
$53.57M
₿562.45
$46.69M
₿490.21
Prévision du cours de ECOMI (omi)
723 Stratis  STRAX $0.02268
₿0.00000023
1.01 $46.48M
₿487.28
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.31M
₿24.65
$48.18M
₿505.12
$46.48M
₿487.28
Prévision du cours de Stratis (strax)
727 Spell Token  SPELL $0.0002669
₿0.0000000028
0.27 $45.8M
₿480.81
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.97M
₿52.19
$52.34M
₿549.49
$45.8M
₿480.81
Prévision du cours de Spell Token (spell)
729 Constellation  DAG $0.01203
₿0.00000012
0.82 $45.71M
₿479.56
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$503.73K
₿5.35
$45.71M
₿479.56
$45.71M
₿479.56
Prévision du cours de Constellation (dag)
735 Echelon Prime  PRIME $0.7536
₿0.0000079
0.75 $45.39M
₿476.58
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.67M
₿59.54
$83.75M
₿879.26
$45.39M
₿476.58
Prévision du cours de Echelon Prime (prime)
736 Big Time  BIGTIME $0.02371
₿0.00000024
6.73 $45.19M
₿474.28
$0.0241
₿0.00000025
$0.02199
₿0.00000023
$13.17M
₿133.06
$118.4M
₿1.24K
$45.19M
₿474.28
Prévision du cours de Big Time (bigtime)
738 Swipe  SXP $0.06771
₿0.00000070
1.05 $45.11M
₿473.68
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.8M
₿186.35
$45.24M
₿474.99
$45.11M
₿473.68
Prévision du cours de Swipe (sxp)
739 ZelCash  FLUX $0.1129
₿0.0000011
4.64 $45.05M
₿471.15
$0.117
₿0.0000012
$0.1068
₿0.0000011
$4M
₿41.58
$45.13M
₿471.95
$45.05M
₿471.15
Prévision du cours de ZelCash (flux)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04442
₿0.00000046
-0.63 $44.37M
₿465.87
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.51M
₿58.07
$44.37M
₿465.87
$44.37M
₿465.87
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
752 SECRET  SCRT $0.133
₿0.0000013
1.02 $43.65M
₿457.9
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.89M
₿50.08
$45.63M
₿478.69
$43.65M
₿457.9
Prévision du cours de SECRET (scrt)
757 Osmosis  OSMO $0.05668
₿0.00000059
-0.27 $43.07M
₿451.72
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.52M
₿57.97
$55.97M
₿587.03
$43.07M
₿451.72
Prévision du cours de Osmosis (osmo)
760 Audius  AUDIO $0.03084
₿0.00000032
0.54 $42.86M
₿449.87
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.91M
₿41.07
$42.86M
₿449.87
$42.86M
₿449.87
Prévision du cours de Audius (audio)
766 CYBER  CYBER $0.7606
₿0.0000079
1.84 $42.27M
₿443.25
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.65M
₿72.06
$76.02M
₿797.19
$42.27M
₿443.25
Prévision du cours de CYBER (cyber)
769 Everipedia  IQ $0.001697
₿0.000000017
2.06 $41.66M
₿436.61
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿18.92
$41.66M
₿436.61
$41.66M
₿436.61
Prévision du cours de Everipedia (iq)
774 SATS (Ordinals)  SATS $0.00000001965
₿0.00000000000020
-1.48 $41.25M
₿432.36
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.52M
₿47.68
$41.25M
₿432.36
$41.25M
₿432.36
Prévision du cours de SATS (Ordinals) (sats)
776 Delysium  AGI $0.01788
₿0.00000018
0.96 $41.14M
₿432.06
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.44M
₿14.07
$53.67M
₿563.62
$41.14M
₿432.06
Prévision du cours de Delysium (agi)
777 CertiK  CTK $0.266
₿0.0000027
-1.53 $41.13M
₿432.11
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.88M
₿30.18
$41.17M
₿432.55
$41.13M
₿432.11
Prévision du cours de CertiK (ctk)
778 Metis Token  METIS $5.63
₿0.000059
0.19 $41.05M
₿430.96
$5.95
₿0.000062
$5.54
₿0.000057
$10.59M
₿111.26
$56.24M
₿590.41
$41.05M
₿430.96
Prévision du cours de Metis Token (metis)
783 Liquity  LQTY $0.4153
₿0.0000043
10.25 $40.53M
₿424.5
$0.4267
₿0.0000044
$0.3718
₿0.0000038
$11.9M
₿122.42
$41.35M
₿433.03
$40.53M
₿424.5
Prévision du cours de Liquity (lqty)
784 TerraUSD  USTC $0.007253
₿0.000000076
3.28 $40.44M
₿424.16
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.12M
₿95.7
$44.08M
₿462.33
$40.44M
₿424.16
Prévision du cours de TerraUSD (ustc)
786 Kyber Network Crystal  KNC $0.2358
₿0.0000024
0.99 $40.11M
₿420.95
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.39M
₿35.58
$56.77M
₿595.88
$40.11M
₿420.95
Prévision du cours de Kyber Network Crystal (knc)
788 Ontology Gas  ONG $0.0907
₿0.00000095
0.29 $40.06M
₿420.56
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.18M
₿12.34
$72.56M
₿761.87
$40.06M
₿420.56
Prévision du cours de Ontology Gas (ong)
790 Chromia  CHR $0.04691
₿0.00000049
6.43 $39.96M
₿419.82
$0.04695
₿0.00000049
$0.04359
₿0.00000045
$4.23M
₿44.5
$39.96M
₿419.82
$39.96M
₿419.82
Prévision du cours de Chromia (chr)
793 WAX  WAXP $0.008766
₿0.000000091
1.52 $39.65M
₿415.21
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$2.09M
₿21.88
$73.53M
₿770.1
$39.65M
₿415.21
Prévision du cours de WAX (waxp)
795 Hivemapper  HONEY $0.007121
₿0.000000074
-0.76 $39.54M
₿415.53
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$495.64K
₿5.2
$46.42M
₿487.9
$39.54M
₿415.53
Prévision du cours de Hivemapper (honey)
801 Auction  AUCTION $5.54
₿0.000058
0.06 $39.25M
₿411.78
$5.67
₿0.000059
$5.43
₿0.000057
$8.33M
₿87.53
$42.3M
₿443.76
$39.25M
₿411.78
Prévision du cours de Auction (auction)
803 Mil.k Alliance  MLK $0.07486
₿0.00000078
2.79 $39.16M
₿411.03
$0.07515
₿0.00000078
$0.07258
₿0.00000075
$661.68K
₿6.96
$73.58M
₿772.28
$39.16M
₿411.03
Prévision du cours de Mil.k Alliance (mlk)
808 Aevo  AEVO $0.04243
₿0.00000044
3.63 $38.87M
₿408.16
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.95M
₿83.63
$42.43M
₿445.53
$38.87M
₿408.16
Prévision du cours de Aevo (aevo)
813 Manta Network  MANTA $0.08419
₿0.00000088
6.71 $38.52M
₿403.81
$0.0846
₿0.00000088
$0.07722
₿0.00000081
$7.79M
₿81.63
$84.11M
₿881.82
$38.52M
₿403.81
Prévision du cours de Manta Network (manta)
816 Steem  STEEM $0.07147
₿0.00000074
0.38 $38.39M
₿402.41
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.05M
₿67.28
$38.4M
₿402.44
$38.39M
₿402.41
Prévision du cours de Steem (steem)
818 Xai  XAI $0.01972
₿0.00000020
15.60 $38.3M
₿407.06
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$111.17M
₿1.16K
$41.76M
₿443.81
$38.3M
₿407.06
Prévision du cours de Xai (xai)
825 Civic  CVC $0.04689
₿0.00000049
1.01 $37.62M
₿394.97
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.12M
₿32.94
$46.91M
₿492.49
$37.62M
₿394.97
Prévision du cours de Civic (cvc)
827 Universal ETH  UNIETH $3,682.15
₿0.038
-0.06 $37.52M
₿393.99
$3,718.97
₿0.039
$3,654.23
₿0.038
$1.65K
₿0.03
$37.52M
₿393.99
$37.52M
₿393.99
Prévision du cours de Universal ETH (unieth)
830 RIF Token  RIF $0.03723
₿0.00000039
2.87 $37.23M
₿390.86
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.06M
₿11.2
$37.23M
₿390.86
$37.23M
₿390.86
Prévision du cours de RIF Token (rif)
837 Songbird  SGB $0.002261
₿0.000000023
-1.55 $36.54M
₿383.14
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$117.52K
₿1.23
$43.16M
₿452.57
$36.54M
₿383.14
Prévision du cours de Songbird (sgb)
839 Taiko  TAIKO $0.1778
₿0.0000018
0.74 $36.27M
₿380.71
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.86M
₿30.2
$177.86M
₿1.87K
$36.27M
₿380.71
Prévision du cours de Taiko (taiko)
843 Across Protocol  ACX $0.05433
₿0.00000056
1.29 $35.88M
₿376.26
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.29M
₿24.37
$54.21M
₿568.49
$35.88M
₿376.26
Prévision du cours de Across Protocol (acx)
844 Purr  PURR $0.06
₿0.00000063
0.92 $35.77M
₿375.51
$0.06177
₿0.00000064
$0.05945
₿0.00000062
$504.51K
₿5.29
$35.77M
₿375.51
$35.77M
₿375.51
Prévision du cours de Purr (purr)
849 Balancer  BAL $0.5481
₿0.0000057
-0.33 $35.48M
₿371.56
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.6M
₿16.81
$39.16M
₿410.06
$35.48M
₿371.56
Prévision du cours de Balancer (bal)
854 PAAL AI  PAAL $0.03928
₿0.00000041
29.85 $35.16M
₿366.03
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.48M
₿46.78
$39.17M
₿407.84
$35.16M
₿366.03
Prévision du cours de PAAL AI (paal)
860 Osaka Protocol  OSAK $0.00000004574
₿0.00000000000048
-3.00 $34.83M
₿365.63
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.19K
₿0.31
$34.83M
₿365.63
$34.83M
₿365.63
Prévision du cours de Osaka Protocol (osak)
861 Metal  MTL $0.3906
₿0.0000041
-0.75 $34.82M
₿365.62
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.44M
₿21.08
$34.82M
₿365.62
$34.82M
₿365.62
Prévision du cours de Metal (mtl)
863 Moonwell  WELL $0.007681
₿0.000000080
-0.39 $34.76M
₿365.14
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.17M
₿22.87
$38.36M
₿403.04
$34.76M
₿365.14
Prévision du cours de Moonwell (well)
867 Liquity USD  LUSD $0.9999
₿0.000010
-0.14 $34.53M
₿362.85
$1
₿0.000010
$0.9939
₿0.000010
$74.88K
₿0.79
$34.53M
₿362.85
$34.53M
₿362.85
872 Zentry  ZENT $0.00437
₿0.000000045
-1.60 $34.03M
₿357.36
$0.004441
₿0.000000046
$0.004349
₿0.000000045
$1.88M
₿19.76
$42.41M
₿445.42
$34.03M
₿357.36
Prévision du cours de Zentry (zent)
876 SPACE ID  ID $0.07884
₿0.00000082
9.58 $33.95M
₿357.27
$0.07985
₿0.00000083
$0.07164
₿0.00000075
$18.83M
₿246.79
$157.47M
₿1.66K
$33.95M
₿357.27
Prévision du cours de SPACE ID (id)
878 Cartesi  CTSI $0.03735
₿0.00000039
4.17 $33.65M
₿353.42
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.91M
₿41.28
$37.35M
₿392.26
$33.65M
₿353.42
Prévision du cours de Cartesi (ctsi)
879 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.56 $33.51M
₿351.79
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.74K
₿0.88
$44.85M
₿470.87
$33.51M
₿351.79
Prévision du cours de Ocean Protocol (ocean)
881 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.67 $33.46M
₿351.36
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿550.08
$33.46M
₿351.36
Prévision du cours de GAL (migrated to Gravity - G) (gal)
883 Aurora  AURORA $0.04953
₿0.00000052
-0.29 $33.29M
₿350.27
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$745.75K
₿7.82
$49.53M
₿521.05
$33.29M
₿350.27
Prévision du cours de Aurora (aurora)
889 Phala Network  PHA $0.03978
₿0.00000041
3.58 $32.81M
₿344.5
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.65M
₿59.45
$39.75M
₿417.27
$32.81M
₿344.5
Prévision du cours de Phala Network (pha)
897 Marlin  POND $0.003936
₿0.000000041
1.69 $32.3M
₿339.08
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.98
$39.38M
₿413.39
$32.3M
₿339.08
Prévision du cours de Marlin (pond)
899 Magic  MAGIC $0.1011
₿0.0000010
3.08 $32.1M
₿336.7
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.35M
₿101.67
$35.14M
₿368.57
$32.1M
₿336.7
Prévision du cours de Magic (magic)
900 Medibloc  MED $0.003019
₿0.000000031
-14.03 $32.07M
₿336.65
$0.003531
₿0.000000037
$0.002994
₿0.000000031
$14.67M
₿155.22
$34.45M
₿361.65
$32.07M
₿336.65
Prévision du cours de Medibloc (med)
903 Smooth Love Potion  SLP $0.0008756
₿0.0000000092
3.78 $31.93M
₿335.48
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.93M
₿41.33
$31.93M
₿335.48
$31.93M
₿335.48
Prévision du cours de Smooth Love Potion (slp)
905 Dymension  DYM $0.07082
₿0.00000074
2.85 $31.55M
₿330.69
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.49M
₿36.51
$70.82M
₿742.3
$31.55M
₿330.69
Prévision du cours de Dymension (dym)
906 SingularityNET  AGIX $0.1211
₿0.0000012
1.56 $31.55M
₿330.78
$0.122
₿0.0000012
$0.1185
₿0.0000012
$7.66K
₿0.08
$65.38M
₿685.44
$31.55M
₿330.78
Prévision du cours de SingularityNET (agix)
909 dKargo  DKA $0.006299
₿0.000000066
2.17 $31.47M
₿330.84
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$503.51K
₿14.65
$31.47M
₿330.84
$31.47M
₿330.84
Prévision du cours de dKargo (dka)
910 Wilder World  WILD $0.06566
₿0.00000069
-1.65 $31.46M
₿330.5
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$358.79K
₿3.77
$32.85M
₿345.05
$31.46M
₿330.5
Prévision du cours de Wilder World (wild)
922 ChainGPT  CGPT $0.03506
₿0.00000036
1.22 $30.66M
₿321.63
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.1M
₿63.85
$34.93M
₿366.43
$30.66M
₿321.63
Prévision du cours de ChainGPT (cgpt)
923 Kujira  KUJI $0.04835
₿0.00000050
2.39 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$139.76
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
941 Uquid Coin  UQC $2.93
₿0.000030
1.13 $29.34M
₿308.09
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.09
Prévision du cours de Uquid Coin (uqc)
944 PONKE  PONKE $0.05259
₿0.00000055
-3.76 $29.2M
₿306.61
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.8M
₿29.5
$29.2M
₿306.65
$29.2M
₿306.61
Prévision du cours de PONKE (ponke)
947 Banana Gun  BANANA $7.25
₿0.000075
-2.98 $29.05M
₿304.92
$7.48
₿0.000078
$7.18
₿0.000075
$6.53M
₿69.68
$60.78M
₿637.93
$29.05M
₿304.92
Prévision du cours de Banana Gun (banana)
949 Moonbeam  GLMR $0.0278
₿0.00000029
4.01 $28.92M
₿303.72
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$31.34M
₿329.26
$33.68M
₿353.71
$28.92M
₿303.72
Prévision du cours de Moonbeam (glmr)
961 Wrapped Zedxion  WZEDX $0.4617
₿0.0000048
0.88 $28.29M
₿295.38
$0.4616
₿0.0000048
$0.4526
₿0.0000047
$651.42K
₿6.86
$2.08B
₿21.75K
$28.29M
₿295.38
Prévision du cours de Wrapped Zedxion (wzedx)
965 WINk  WIN $0.00002807
₿0.00000000029
1.15 $27.9M
₿292.82
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.24M
₿76.25
$28.05M
₿294.38
$27.9M
₿292.82
Prévision du cours de WINk (win)
970 Clearpool  CPOOL $0.03069
₿0.00000032
-1.02 $27.74M
₿291.24
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.23M
₿23.22
$30.7M
₿322.31
$27.74M
₿291.24
Prévision du cours de Clearpool (cpool)
987 Moonriver  MOVR $2.56
₿0.000026
0.02 $27.12M
₿284.42
$2.63
₿0.000027
$2.53
₿0.000026
$3.29M
₿34.44
$31.52M
₿330.56
$27.12M
₿284.42
Prévision du cours de Moonriver (movr)
994 Metaplex  MPLX $0.05107
₿0.00000053
2.36 $26.92M
₿281.15
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.8M
₿29.56
$51.41M
₿536.84
$26.92M
₿281.15
Prévision du cours de Metaplex (mplx)
999 Gains Network  GNS $1.01
₿0.000010
0.49 $26.68M
₿280.31
$1.02
₿0.000010
$0.9869
₿0.000010
$2.45M
₿25.91
$26.68M
₿280.31
$26.68M
₿280.31
Prévision du cours de Gains Network (gns)
1006 Adventure Gold  AGLD $0.3022
₿0.0000031
5.58 $26.4M
₿277.02
$0.325
₿0.0000034
$0.2855
₿0.0000030
$28.08M
₿294.71
$28.03M
₿294.13
$26.4M
₿277.02
Prévision du cours de Adventure Gold (agld)
1010 Nym  NYM $0.03181
₿0.00000033
-4.42 $26.12M
₿278.68
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.24M
₿13.09
$31.64M
₿337.63
$26.12M
₿278.68
Prévision du cours de Nym (nym)
1018 BounceBit  BB $0.06311
₿0.00000066
3.48 $25.81M
₿270.83
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.93M
₿114.54
$132.36M
₿1.39K
$25.81M
₿270.83
Prévision du cours de BounceBit (bb)
1028 JOE  JOE $0.06355
₿0.00000066
2.28 $25.64M
₿268.92
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.46M
₿25.84
$31.75M
₿332.98
$25.64M
₿268.92
Prévision du cours de JOE (joe)
1029 Pocket Network  POKT $0.01274
₿0.00000013
-0.70 $25.64M
₿268.66
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$676.21K
₿7.09
$29.97M
₿314.03
$25.64M
₿268.66
Prévision du cours de Pocket Network (pokt)
1033 Velodrome Finance  VELO $0.02424
₿0.00000025
0.90 $25.46M
₿267.34
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.61M
₿47.14
$56.75M
₿595.93
$25.46M
₿267.34
Prévision du cours de Velodrome Finance (velo)
1050 BENQI  QI $0.003455
₿0.000000036
1.43 $24.88M
₿261.03
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.24M
₿12.99
$24.88M
₿261.03
$24.88M
₿261.03
Prévision du cours de BENQI (qi)
1056 Arcblock  ABT $0.2484
₿0.0000026
-2.77 $24.48M
₿257.06
$0.2605
₿0.0000027
$0.2477
₿0.0000026
$107.45K
₿1.13
$46.19M
₿485.02
$24.48M
₿257.06
Prévision du cours de Arcblock (abt)
1061 Tensor  TNSR $0.07283
₿0.00000076
4.96 $24.36M
₿255.58
$0.07456
₿0.00000078
$0.06902
₿0.00000072
$12.88M
₿136.65
$72.79M
₿763.82
$24.36M
₿255.58
Prévision du cours de Tensor (tnsr)
1064 Coin98  C98 $0.02429
₿0.00000025
3.71 $24.25M
₿254.67
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.55M
₿37.15
$24.25M
₿254.67
$24.25M
₿254.67
Prévision du cours de Coin98 (c98)
1071 Celer Network  CELR $0.004269
₿0.000000044
3.01 $24.09M
₿252.64
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.32M
₿24.34
$42.68M
₿447.5
$24.09M
₿252.64
Prévision du cours de Celer Network (celr)
1075 Renzo  REZ $0.00531
₿0.000000055
0.10 $23.84M
₿250.38
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.4M
₿77.54
$52.07M
₿546.96
$23.84M
₿250.38
Prévision du cours de Renzo (rez)
1086 Nosana  NOS $0.2822
₿0.0000029
-4.54 $23.54M
₿247.15
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$313.68K
₿3.3
$28.22M
₿296.35
$23.54M
₿247.15
Prévision du cours de Nosana (nos)
1098 Wrapped QUIL  QUIL $0.02554
₿0.00000026
2.87 $23.05M
₿242.12
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$159.19K
₿1.66
$23.05M
₿242.12
$23.05M
₿242.12
Prévision du cours de Wrapped QUIL (quil)
1099 Fusionist  ACE $0.2647
₿0.0000027
3.20 $23.02M
₿241.4
$0.2703
₿0.0000028
$0.2554
₿0.0000026
$8.95M
₿94.67
$38.69M
₿405.76
$23.02M
₿241.4
Prévision du cours de Fusionist (ace)
1100 Maverick Protocol  MAV $0.02725
₿0.00000028
5.04 $22.94M
₿240.89
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$2.02M
₿21.17
$54.43M
₿571.55
$22.94M
₿240.89
Prévision du cours de Maverick Protocol (mav)
1104 WazirX  WRX $0.04964
₿0.00000052
0.40 $22.66M
₿237.94
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.53K
₿0.4
$49.64M
₿521.2
$22.66M
₿237.94
Prévision du cours de WazirX (wrx)
1105 ANyONe Protocol  ANYONE $0.2832
₿0.0000029
6.22 $22.64M
₿237.4
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$985.45K
₿10.29
$28.33M
₿296.98
$22.64M
₿237.4
Prévision du cours de ANyONe Protocol (anyone)
1116 Propy  PRO $0.3854
₿0.0000040
0.42 $22.31M
₿234.3
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.53M
₿89.61
$38.54M
₿404.69
$22.31M
₿234.3
Prévision du cours de Propy (pro)
1135 Bone ShibaSwap  BONE $0.08694
₿0.00000091
0.69 $21.73M
₿228.1
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.64
$21.74M
₿228.2
$21.73M
₿228.1
Prévision du cours de Bone ShibaSwap (bone)
1139 Dent  DENT $0.000226
₿0.0000000023
2.98 $21.56M
₿226.4
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.02M
₿21.43
$22.54M
₿236.69
$21.56M
₿226.4
Prévision du cours de Dent (dent)
1143 Apu Apustaja  APU $0.00006341
₿0.00000000066
-6.09 $21.43M
₿225.04
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$775.74K
₿8.47
$21.43M
₿225.04
$21.43M
₿225.04
Prévision du cours de Apu Apustaja (apu)
1149 Saga  SAGA $0.06189
₿0.00000064
6.81 $21.23M
₿222.95
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.56M
₿89.77
$67.26M
₿706.26
$21.23M
₿222.95
Prévision du cours de Saga (saga)
1154 Boba Network  BOBA $0.04252
₿0.00000044
-0.09 $20.99M
₿220.43
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$985.81K
₿10.42
$21.26M
₿223.29
$20.99M
₿220.43
Prévision du cours de Boba Network (boba)
1164 Goldfinch  GFI $0.2193
₿0.0000022
-0.35 $20.49M
₿210.67
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$244.98K
₿1.55
$25.07M
₿257.7
$20.49M
₿210.67
Prévision du cours de Goldfinch (gfi)
1168 Hashflow  HFT $0.02971
₿0.00000031
0.49 $20.34M
₿213.52
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.54M
₿47.59
$29.65M
₿311.17
$20.34M
₿213.52
Prévision du cours de Hashflow (hft)
1171 MARBLEX  MBX $0.07518
₿0.00000078
-1.00 $20.17M
₿211.31
$0.07597
₿0.00000079
$0.07502
₿0.00000078
$369.62K
₿3.89
$24.18M
₿253.33
$20.17M
₿211.31
Prévision du cours de MARBLEX (mbx)
1189 Stader MaticX  MATICX $0.1706
₿0.0000017
-2.02 $19.6M
₿205.63
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$4.24K
₿0.04
$19.6M
₿205.63
$19.6M
₿205.63
Prévision du cours de Stader MaticX (maticx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀