صفحة النتائج 35 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3621)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02933 ₿0.00000026	$0.02414 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Vela Token VELA	$0.002862 ₿0.000010	15.05	$48.14K ₿194.18	$0.003245 ₿0.000011	$0.0019 ₿0.000010	$348.89 ₿14.45	$100.2K ₿195.5	$48.14K ₿194.18
7623	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7634	Mean DAO MEAN	$0.0002197 ₿0.00000043	-1.65	$43.04K ₿84.46	$0.0002253 ₿0.00000045	$0.0002196 ₿0.00000042	$106.39 ₿1.2	$46.16K ₿90.78	$43.04K ₿84.46
7663	Undead Blocks UNDEAD	$0.002821 ₿0.0000018	1.46	$42.32K ₿27.31	$0.00288 ₿0.0000019	$0.002779 ₿0.0000017	$188.8K ₿0	$1.41M ₿910.37	$42.32K ₿27.31
7667	KOLT $KOLT	$0.00004189	-0.13	$42.05K	$0.00004414	$0.00004173	$67.71	$42.05K	$42.05K
7686	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4785 ₿0.0000044	$0.4611 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7707	Petals PTS	$0.000002889 ₿0.000000028	-5.14	$40.76K ₿400.75	$0.00000314 ₿0.000000028	$0.000002849 ₿0.000000027	$51.69K ₿0.18	$288.57K ₿2.84K	$40.76K ₿400.75
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006436 ₿0.000000059	$0.006171 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7744	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3904 ₿0.0000035	$0.3567 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7762	Hootchain HOOT	$0.02007	0.26	$38.95K	$0.02081	$0.01999	$314.44	$39.02K	$38.95K
7778	MetaTrace TRC	$0.0001082 ₿0.00000049	-6.14	$38.47K ₿91.06	$0.0001233 ₿0.00000050	$0.0001082 ₿0.00000048	$4.34K ₿3.36	$540.79K ₿2.5K	$38.47K ₿91.06
7793	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001458 ₿0.000000013	$0.001295 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7815	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$42.93 ₿0.00039	$40.8 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7818	DOTZ DOTZ	$0.00008124	2.88	$36.79K	$0.0000865	$0.00006465	$4.89K	$61.87K	$36.79K
7824	MetaMAFIA MAF	$0.0001316 ₿0.00000095	4.54	$36.7K ₿0	$0.0001356 ₿0.00000096	$0.0001258 ₿0.00000089	$50.16K ₿0.29	$65.81K ₿481.68	$36.7K ₿0
7834	gringo GRINGO	$0.00003822	-1.11	$36.27K	$0.00004017	$0.00003809	$1.63	$36.27K	$36.27K
7835	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	0.05	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.00000449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7837	BlockChainPeople BCP	$0.001725	8.78	$36.23K	$0.002621	$0.001182	$54.13K	$36.23K	$36.23K
7841	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7842	sunlion SUNLION	$0.0000361	0.40	$36.1K	$0.00003727	$0.00003522	$442.67	$36.1K	$36.1K
7844	Arix ARIX	$0.003635 ₿0.0000036	-0.42	$36.05K ₿36.02	$0.003663 ₿0.0000040	$0.003556 ₿0.0000023	$138.83K ₿0.78	$372.62K ₿372.28	$36.05K ₿36.02
7854	Mongy MONGY	$0.00003562	-1.06	$35.73K	$0.00003792	$0.00003542	$2.89	$35.73K	$35.73K
7869	Privapp Network BPRIVA	$0.01096 ₿0.000030	-3.76	$35.2K ₿15.28	$0.01139 ₿0.000031	$0.01096 ₿0.000029	$14.26 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05536 ₿0.00000050	$0.05298 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Doogle DOOGLE	$0.00003491	-1.00	$35.05K	$0.00003727	$0.00003482	$88.42	$35.05K	$35.05K
7902	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006883 ₿0.0000000063	$0.0006068 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	Cats N Cars CNC	$0.00004589	-3.89	$33.22K	$0.00004886	$0.00004564	$187.99	$46.07K	$33.22K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.88 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Effect Network EFX	$0.0001603 ₿0.00000039	-2.40	$33.14K ₿81.62	$0.0001646 ₿0.00000042	$0.0001603 ₿0.00000037	$20.66 ₿0	$104.22K ₿256.72	$33.14K ₿81.62
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	DuckyDuck DUCKY	$0.0001651	-3.28	$33.11K	$0.0001769	$0.0001645	$310.83	$33.11K	$33.11K
7973	Grizzly Honey GHNY	$0.02363 ₿0.000039	-2.46	$32.4K ₿52.04	$0.02429 ₿0.000039	$0.02358 ₿0.000037	$41.44 ₿0.25	$32.4K ₿52.04	$32.4K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Astra DAO ASTRADAO	$0.000000000337 ₿0.00000000000079	-2.59	$31.68K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.000000000336 ₿0.00000000000076	$40.92 ₿0.84	$31.68K ₿102.77	$31.68K ₿70.23
7999	YOUNES YOUNES	$0.00003155	-2.09	$31.67K	$0.00003359	$0.00003156	$10.35	$31.67K	$31.67K
8007	Yieldification YDF	$0.00003149 ₿0.000000028	0.03	$31.52K ₿25.25	$0.00003228 ₿0.000000028	$0.00003113 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8015	UTYABSWAP UTYAB	$0.0000313	-1.61	$31.31K	$0.00003916	$0.0000313	$38.26	$31.31K	$31.31K
8020	Cyber Arena CAT	$0.000018 ₿0.000000021	-2.93	$31.16K ₿30.57	$0.00001855 ₿0.000000023	$0.00001794 ₿0.000000021	$375.43 ₿1.42	$90.07K ₿107.65	$31.16K ₿30.57
8059	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1729 ₿0.0000015	$0.1511 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8074	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8083	Moth MOTH	$0.00002973	1.29	$29.72K	$0.00003157	$0.00002936	$48.8	$29.72K	$29.72K
8106	Bill the Bear BILL	$0.00000003254	0.22	$29.03K	$0.00000003477	$0.00000003201	$216.1	$29.03K	$29.03K
8199	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4198 ₿0.0000038	$0.3937 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8211	VENKO $VENKO	$0.00000004453	-0.99	$26.69K	$0.00000004742	$0.00000004397	$2.6	$44.69K	$26.69K
8240	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8255	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009118 ₿0.00000000000083	$0.0000000799 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8260	Salad SALD	$0.0002056 ₿0.00000019	-1.19	$25.32K ₿24.42	$0.0002124 ₿0.00000021	$0.0002018 ₿0.00000019	$39.69K ₿3.35	$345.02K ₿332.71	$25.32K ₿24.42
8263	Future Protocol FUTURE	$0.00002197 ₿0.000000020	-2.59	$25.28K ₿0	$0.00002328 ₿0.000000025	$0.00002178 ₿0.000000019	$25.36 ₿0.22	$25.28K ₿23.01	$25.28K ₿0
8269	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	23.39	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000006829 ₿0.0000000000015	$313.15 ₿43.86	$84.32K ₿122.39	$25.16K ₿113.82
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008725 ₿0.000000080	$0.008414 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8341	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.02	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8346	Cyber Dog CDOG	$0.00002381	-0.04	$23.82K	$0.00002457	$0.00002345	$487.45	$23.82K	$23.82K
8349	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09565 ₿0.00000087	$0.07796 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8368	Buttercat BUTT	$0.0000233	-1.45	$23.24K	$0.00002476	$0.00002318	$35.32	$23.24K	$23.24K
8370	KTX.Finance KTC	$0.00797 ₿0.000015	-10.71	$23.29K ₿112.05	$0.0148 ₿0.000016	$0.00796 ₿0.000015	$3.6 ₿0.27	$797.1K ₿1.55K	$23.29K ₿112.05
8401	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01303 ₿0.00000011	$0.0123 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8422	FOMO BULL CLUB FOMO	$0.0000004146	0.49	$22.3K	$0.0000004183	$0.0000004126	$34.48	$41.47K	$22.3K
8469	MooCat [OLD] MOOCAT	$0.00002387	-4.03	$21.48K	$0.0000254	$0.00002364	$1.06	$21.48K	$21.48K
8473	Mars Battle SHOOT	$0.000177	-2.58	$21.45K	$0.0001821	$0.0001769	$10.86	$177.1K	$21.45K
8474	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8506	Love Monster LOVE	$0.000004619	-15.53	$20.78K	$0.00000563	$0.000004619	$50.37K	$20.78K	$20.78K
8523	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	4TRUMP 4WIN	$0.0004265	-1.81	$20.07K	$0.0004524	$0.0004225	$46.59	$20.07K	$20.07K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8590	Mozaic MOZ	$0.0001317 ₿0.00000067	0.39	$19.64K ₿61.72	$0.0001322 ₿0.00000070	$0.0001293 ₿0.00000065	$19.8 ₿0	$98.71K ₿615.45	$19.64K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.48 ₿0.0079	$736.77 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8690	Vabble VAB	$0.00002135 ₿0.000000050	9.90	$17.78K ₿42.4	$0.00002284 ₿0.000000052	$0.00001919 ₿0.000000048	$939.14 ₿0.48	$31.09K ₿74.12	$17.78K ₿42.4
8751	Tadpole TAD	$0.00002447	-7.67	$16.89K	$0.00002655	$0.00002447	$197.99	$16.89K	$16.89K
8758	Zunami Governance Token ZUN	$0.0004815	2.87	$16.83K	$0.0004833	$0.0004667	$196.48	$48.15K	$16.83K
8760	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7787 ₿0.0000071	$0.6851 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8803	Odin Protocol ODIN	$0.0005855 ₿0.0000012	24.37	$16.19K ₿33.45	$0.0006199 ₿0.0000012	$0.0004704 ₿0.0000011	$118.61 ₿0.07	$69.74K ₿144.08	$16.19K ₿33.45
8817	L7DEX LSD	$0.0003362 ₿0.000079	-1.31	$16.02K ₿3.79K	$0.0003448 ₿0.000082	$0.0003227 ₿0.000077	$49.92K ₿26.26	$70.61K ₿16.69K	$16.02K ₿3.79K
8824	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8827	Scrolly the map SCROLLY	$0.0000001597 ₿0.00000000023	-4.35	$15.94K ₿0	$0.0000001676 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$2.01 ₿0.15	$15.94K	$15.94K ₿0
8838	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8839	sinDAO SIN	$0.000000002372 ₿0.0000000000028	2.09	$15.8K ₿19.02	$0.00000000241 ₿0.0000000000029	$0.000000002313 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8848	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.125 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8891	Drunk Chicken Centipede DCC	$0.00001492	-1.58	$14.98K	$0.00001588	$0.00001484	$12.61	$14.98K	$14.98K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04228 ₿0.00000038	$0.04047 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	CATEX CATEX	$0.00000003579 ₿0.00000000016	-81.26	$14.45K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$63.35K ₿0.79	$31.73K ₿164.99	$14.45K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0264 ₿0.00000024	$0.02256 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8951	WIZZIE WIZZIE	$0.00001409	-0.07	$14.13K	$0.00001416	$0.0000141	$2.11	$14.13K	$14.13K
8998	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9013	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9048	Secured On Blockchain SOB	$0.0128 ₿0.000043	0.39	$12.74K ₿0	$0.0128 ₿0.000043	$0.01261 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9054	Metapro MPRO	$0.0007443	-4.56	$12.65K	$0.0007981	$0.0007261	$84.31K	$58.95K	$12.65K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}