Страница результатов 35 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3621)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7495	Vela Token VELA	$0.002697 ₿0.000010	-13.89	$45.36K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.11K ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7496	Smilek SMILEK	$0.00000002269 ₿0.000000000078	3.39	$45.29K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.29K ₿156.19	$45.29K ₿156.19
7498	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7511	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.25	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7513	Bao Finance BAO	$0.000000598 ₿0.00000000029	1.45	$44.68K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$80.7 ₿0.01	$599.49K ₿294.55	$44.68K ₿21.95
7522	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01617 ₿0.00000015	$0.01544 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7536	Hootchain HOOT	$0.02277	-6.69	$43.82K	$0.02474	$0.02171	$501.06	$43.85K	$43.82K
7539	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6654 ₿0.0000062	$0.6347 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Chefdotfun CHEF	$0.0005159	-0.71	$43.31K	$0.0005221	$0.0005173	$82.58	$43.31K	$43.31K
7582	MetaTrace TRC	$0.0001186 ₿0.00000049	12.93	$42.18K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.61K ₿3.36	$592.93K ₿2.5K	$42.18K ₿91.06
7600	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7602	BOGUS BOGUS	$0.00004996	-0.60	$41.4K	$0.00005026	$0.00004821	$104.34	$41.4K	$41.4K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02853 ₿0.00000026	$0.02349 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Yup YUP	$0.0009263 ₿0.0000015	25.49	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7638	Tethys Finance TETHYS	$0.003797 ₿0.0000032	0	$40.42K ₿35.04	$0.003797 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7667	Petals PTS	$0.00000287 ₿0.000000028	-9.52	$39.58K ₿400.75	$0.00000317 ₿0.000000028	$0.000002799 ₿0.000000027	$26.4K ₿0.18	$280.18K ₿2.84K	$39.58K ₿400.75
7679	KOLT $KOLT	$0.0000391	-3.04	$39.1K	$0.00004118	$0.00003783	$48.02	$39.1K	$39.1K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00626 ₿0.000000059	$0.006003 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7744	sunlion SUNLION	$0.00003685	-2.66	$36.85K	$0.00003793	$0.00003672	$450.84	$36.85K	$36.85K
7748	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	-0.99	$36.76K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$158.25K ₿0	$1.23M ₿910.37	$36.76K ₿27.31
7770	Decentral Games (Old) DG	$1.17 ₿0.00037	-2.74	$36.46K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$154.37 ₿0	$1.17M ₿377.73	$36.46K ₿11.79
7787	Arix ARIX	$0.003604 ₿0.0000036	0.18	$35.69K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$135.01K ₿0.78	$368.9K ₿372.28	$35.69K ₿36.02
7788	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7802	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
7819	gringo GRINGO	$0.00003648	-1.90	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7825	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-0.65	$34.44K ₿0	$0.00000431 ₿0.000000021	$0.0000043 ₿0.000000020	$2.14 ₿0.36	$43.11K ₿203.31	$34.44K ₿0
7827	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.39	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7830	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7842	Little Dragon 1ON8	$0.003814 ₿0.0000069	0.24	$33.91K ₿0	$0.003985 ₿0.0000077	$0.003772 ₿0.0000067	$25.7K ₿7.11	$33.91K ₿61.67	$33.91K ₿0
7849	Mongy MONGY	$0.00003377	-2.52	$33.77K	$0.00003554	$0.00003257	$9.64	$33.77K	$33.77K
7856	MetaMAFIA MAF	$0.0001203 ₿0.00000095	-0.35	$33.55K ₿0	$0.0001255 ₿0.00000096	$0.0001198 ₿0.00000089	$25.73K ₿0.29	$60.17K ₿481.68	$33.55K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05385 ₿0.00000050	$0.05154 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Doogle DOOGLE	$0.00003248	-2.94	$32.48K	$0.0000341	$0.00003138	$65.57	$32.48K	$32.48K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006695 ₿0.0000000063	$0.0005903 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	DuckyDuck DUCKY	$0.0001581	-2.14	$31.6K	$0.0001654	$0.0001526	$3.31	$31.6K	$31.6K
7916	Grizzly Honey GHNY	$0.02298 ₿0.000039	1.53	$31.52K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$40.99 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
7935	Cats N Cars CNC	$0.00004308	-0.54	$31.06K	$0.00004407	$0.00004255	$8.77	$43.08K	$31.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	Effect Network EFX	$0.00015 ₿0.00000039	1.41	$31K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.53K ₿0	$97.51K ₿256.72	$31K ₿81.62
7950	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.02	$30.75K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.86K ₿107.65	$30.75K ₿30.57
7964	YOUNES YOUNES	$0.00003042	-1.78	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8066	Salad SALD	$0.0002271 ₿0.00000019	-3.90	$27.98K ₿24.42	$0.000237 ₿0.00000021	$0.0002259 ₿0.00000019	$45.55K ₿3.35	$381.2K ₿332.71	$27.98K ₿24.42
8068	UTYABSWAP UTYAB	$0.00002795	-6.89	$27.96K	$0.00004251	$0.00002765	$80.31	$27.96K	$27.96K
8071	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8113	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4083 ₿0.0000038	$0.3829 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8138	Bill the Bear BILL	$0.00000002947	-5.91	$26.2K	$0.00000003206	$0.00000002873	$258.46	$26.2K	$26.2K
8146	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8162	Nemesis Downfall ND	$0.000001509 ₿0.0000000033	6.28	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$297.26 ₿1.58	$29.26K ₿66.59	$25.89K ₿33.65
8180	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008869 ₿0.00000000000083	$0.00000007773 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8183	Love Monster LOVE	$0.00000566	-7.71	$25.47K	$0.000006129	$0.00000566	$27.8K	$25.47K	$25.47K
8195	VENKO $VENKO	$0.00000004244	-0.29	$25.34K	$0.00000004278	$0.00000004233	$17.14	$42.43K	$25.34K
8208	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002987 ₿0.000000028	$0.002859 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8210	DOTZ DOTZ	$0.00005629	-18.31	$24.91K	$0.00007069	$0.00005602	$1.16K	$42.51K	$24.91K
8260	Future Protocol FUTURE	$0.00002076 ₿0.000000020	-1.86	$23.88K ₿0	$0.00002122 ₿0.000000025	$0.00001999 ₿0.000000019	$33.45 ₿0.22	$23.88K ₿23.01	$23.88K ₿0
8262	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8266	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8279	Linq LINQ	$0.000237 ₿0.00000075	-3.02	$23.71K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$474.17 ₿0.92	$23.71K ₿75.58	$23.71K ₿0
8288	KTX.Finance KTC	$0.008013 ₿0.000015	0.36	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007974 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008487 ₿0.000000080	$0.008184 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01268 ₿0.00000011	$0.01196 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8419	Mars Battle SHOOT	$0.0001722	3.11	$20.87K	$0.0001749	$0.0001665	$1.37	$172.3K	$20.87K
8432	Cyber Dog CDOG	$0.00002065	0.16	$20.65K	$0.00002074	$0.00002016	$72.95	$20.65K	$20.65K
8435	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8439	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8484	Eggy The Pet Egg EGGY	$0.00001985	1.72	$19.86K	$0.00002	$0.00001927	$68.61	$19.86K	$19.86K
8491	FOMO BULL CLUB FOMO	$0.0000003675	16.57	$19.76K	$0.0000003683	$0.0000003153	$449.78	$36.76K	$19.76K
8514	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	4TRUMP 4WIN	$0.0003977	-2.30	$18.71K	$0.0004176	$0.0003834	$21.79	$18.71K	$18.71K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005591 ₿0.000000052	$0.005164 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8588	Mozaic MOZ	$0.0001225 ₿0.00000067	-8.79	$18.13K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.29 ₿0	$91.16K ₿615.45	$18.13K ₿61.72
8599	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.56	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$838 ₿0.0079	$716.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	Tadpole TAD	$0.00002536	2.17	$17.5K	$0.00002568	$0.00002387	$162.41	$17.5K	$17.5K
8650	L7DEX LSD	$0.0003613 ₿0.000079	4.23	$17.21K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.25K ₿26.26	$75.87K ₿16.69K	$17.21K ₿3.79K
8661	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002593 ₿0.00000000024	$0.00002342 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8674	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8699	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.0126 ₿0.00000011	$0.01205 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8730	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8750	Baklava BAVA	$0.00002385 ₿0.0000011	-4.06	$15.62K ₿0	$0.00002521 ₿0.0000011	$0.00002383 ₿0.0000011	$4.07 ₿0.19	$23.86K ₿741.84	$15.62K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7574 ₿0.0000071	$0.6664 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	GOOFY GOOFY	$0.00001523	-0.30	$15.24K	$0.00001531	$0.00001516	$4.02	$15.24K	$15.24K
8820	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8844	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-1.94	$14.29K ₿19.02	$0.000000002189 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04113 ₿0.00000038	$0.03937 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	WIZZIE WIZZIE	$0.00001332	-1.81	$13.31K	$0.00001402	$0.00001286	$33.23	$13.31K	$13.31K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02568 ₿0.00000024	$0.02195 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8942	Eagle of Truth EGL	$0.00001458	-0.47	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8967	BOPPY BOPPY	$0.00001258	-4.98	$12.54K	$0.00001359	$0.00001211	$54.19	$12.54K	$12.54K
8981	Metapro MPRO	$0.0007236	2.89	$12.3K	$0.0007474	$0.0006796	$90.67K	$61.66K	$12.3K
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2062 ₿0.0000019	$0.184 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}