Страница результатов 35 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3621)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7379	Smilek SMILEK	$0.00000002054 ₿0.000000000078	-1.95	$40.99K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.83 ₿2.85	$40.99K ₿156.19	$40.99K ₿156.19
7381	SPORT SPORT	$0.00007775 ₿0.00000013	-3.88	$40.96K ₿16.21	$0.00008362 ₿0.00000014	$0.00007784 ₿0.00000013	$2.45 ₿0.03	$97.18K ₿165.95	$40.96K ₿16.21
7388	MoonScape MOON	$0.00004106	-3.71	$40.81K	$0.00004275	$0.00004106	$6.48	$40.81K	$40.81K
7391	MORK MORK	$0.00005162	-2.43	$40.67K	$0.0000529	$0.00005148	$21.24	$48.37K	$40.67K
7400	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7409	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-2.52	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7411	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7414	Insane Labz (Sol) LABZ	$0.0008042	0.76	$39.98K	$0.000808	$0.0007882	$7.68K	$39.98K	$39.98K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7435	UTYABSWAP UTYAB	$0.00003941	6.54	$39.42K	$0.0000394	$0.00003604	$58.16	$39.42K	$39.42K
7442	Arix ARIX	$0.003891 ₿0.0000036	1.43	$39.17K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$139.39K ₿0.78	$404.86K ₿372.28	$39.17K ₿36.02
7457	Hootchain HOOT	$0.02142	-25.00	$38.59K	$0.02856	$0.02113	$305.75	$38.62K	$38.59K
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Sonic Solana SONIC	$0.00003775	-0.01*	$37.75K	$0.00003837	$0.00003732	$4.75	$37.75K	$37.75K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03902 ₿0.00000041	$0.03537 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000961 ₿0.000000000010	$0.0000007341 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7517	Hat HAT	$0.002515	0.77	$36.28K	$0.002515	$0.002458	$11.18	$155.84K	$36.28K
7534	KOLT $KOLT	$0.0000355	-2.89	$35.51K	$0.00003732	$0.0000355	$275.67	$35.51K	$35.51K
7545	Bao Finance BAO	$0.0000004791 ₿0.00000000029	-1.25	$35.15K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.39 ₿0.01	$471.64K ₿294.55	$35.15K ₿21.95
7547	Moth MOTH	$0.000035	-27.42	$35.01K	$0.00005001	$0.000035	$32.81	$35.01K	$35.01K
7603	Bill the Bear BILL	$0.00000003791	-2.05	$33.7K	$0.00000003951	$0.00000003791	$164	$33.7K	$33.7K
7605	MetaMAFIA MAF	$0.0001203 ₿0.00000095	-0.82	$33.53K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.16K ₿0.29	$60.13K ₿481.68	$33.53K ₿0
7610	AntiMatter TUNE	$0.001005 ₿0.0000017	1.87	$33.38K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.59K ₿0.67	$100.56K ₿177.9	$33.38K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02507 ₿0.00000026	$0.02063 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02462 ₿0.00000026	$0.0194 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7650	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.02	$32.38K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$144.98K ₿0	$1.08M ₿910.37	$32.38K ₿27.31
7657	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.01*	$32.2K ₿15.28	$0.01003 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7662	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7663	Doogle DOOGLE	$0.00003165	-1.97	$31.66K	$0.00003291	$0.00003165	$87.77	$31.66K	$31.66K
7675	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.0055 ₿0.000000059	$0.005274 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7676	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-4.88	$31.19K ₿35.04	$0.003081 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7680	Mongy MONGY	$0.00003101	-1.71	$31K	$0.00003228	$0.00003101	$1.6	$31K	$31K
7689	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-3.98	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.79K ₿56.14
7692	Quantum Network QSWAP	$0.000003069	-1.91	$30.7K	$0.000003149	$0.000003069	$1.25	$30.7K	$30.7K
7735	YOUNES YOUNES	$0.00002975	-0.47	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7739	Cyber Arena CAT	$0.00001707 ₿0.000000021	1.16	$29.54K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$53.95 ₿1.42	$85.37K ₿107.65	$29.54K ₿30.57
7747	Desmos DSM	$0.0003351 ₿0.00000033	-5.97	$29.47K ₿27.51	$0.0003566 ₿0.00000034	$0.0003351 ₿0.00000033	$35.44 ₿0	$54.27K ₿54	$29.47K ₿27.51
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08175 ₿0.00000087	$0.06663 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7750	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7752	Grizzly Honey GHNY	$0.02142 ₿0.000039	-0.44	$29.38K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$17.33 ₿0.25	$29.38K ₿52.04	$29.38K ₿52.04
7773	Future Protocol FUTURE	$0.00002508 ₿0.000000020	-2.41	$28.84K ₿0	$0.00002688 ₿0.000000025	$0.00002508 ₿0.000000019	$266.38 ₿0.22	$28.84K ₿23.01	$28.84K ₿0
7787	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7800	DuckyDuck DUCKY	$0.0001421	-0.38	$28.4K	$0.0001429	$0.0001404	$7.95	$28.4K	$28.4K
7815	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7838	Effect Network EFX	$0.0001345 ₿0.00000039	-16.60	$27.81K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170 ₿0	$87.46K ₿256.72	$27.81K ₿81.62
7871	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3587 ₿0.0000038	$0.3364 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04732 ₿0.00000050	$0.04528 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005882 ₿0.0000000063	$0.0005186 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Salad SALD	$0.0002103 ₿0.00000019	-1.73	$25.78K ₿24.42	$0.0002374 ₿0.00000021	$0.0002084 ₿0.00000019	$61.73K ₿3.35	$351.34K ₿332.71	$25.78K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.02 ₿0.000054	$4.55 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7957	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.47	$25.04K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$34.84 ₿1.58	$28.3K ₿66.59	$25.04K ₿33.65
7973	Buttercat BUTT	$0.00002485	5.24	$24.85K	$0.00002553	$0.00002356	$433.26	$24.85K	$24.85K
7974	Love Monster LOVE	$0.000005519	-1.65	$24.84K	$0.000005609	$0.00000546	$18.1K	$24.84K	$24.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.70	$24.29K ₿0	$0.000003099 ₿0.000000021	$0.00000304 ₿0.000000020	$19.46 ₿0.36	$30.41K ₿203.31	$24.29K ₿0
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	SAVAGE SAVG	$0.00004904 ₿0.00000011	-2.52	$23.52K ₿55.4	$0.00005098 ₿0.00000011	$0.00004925 ₿0.00000011	$29.67 ₿0.27	$49.05K ₿115.52	$23.52K ₿55.4
8038	Bruh BRUH	$0.00002349	-1.76	$23.49K	$0.00002404	$0.00002349	$11.7	$23.49K	$23.49K
8047	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1477 ₿0.0000015	$0.1292 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.64 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8091	VENKO $VENKO	$0.00000003723	-2.64	$22.23K	$0.00000003853	$0.00000003723	$92.74	$37.23K	$22.23K
8112	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8127	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.03 ₿0.000043	$3.66 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8128	Yieldification YDF	$0.00002133 ₿0.000000028	-1.70	$21.34K ₿25.25	$0.00002173 ₿0.000000028	$0.00002133 ₿0.000000027	$4.31 ₿0.2	$26.59K ₿20.94	$21.34K ₿25.25
8167	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8168	FOMO BULL CLUB FOMO	$0.0000003829	-0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8172	Spartan Protocol Token SPARTA	$0.0002732 ₿0.00000013	10.93	$20.44K ₿14.03	$0.0002782 ₿0.00000013	$0.0002447 ₿0.00000013	$146.39 ₿0.45	$27.06K ₿13.73	$20.44K ₿14.03
8173	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8197	PIVN PIVN	$0.0001147 ₿0.000000079	9.24	$19.98K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$268.89 ₿0.33	$11.47M ₿7.97K	$19.98K ₿13
8216	hit meeee upp HMU	$0.00001974	-1.06	$19.72K	$0.00002025	$0.00001963	$49.32	$19.72K	$19.72K
8237	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8239	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8297	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007793 ₿0.00000000000083	$0.00000006829 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8302	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8356	4TRUMP 4WIN	$0.0003661	0.16	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8362	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8389	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04081 ₿0.00000043	$0.03829 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.45K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.04K ₿118.47	$16.45K ₿17.71
8475	Metapro MPRO	$0.000926	-3.24	$15.76K	$0.0009579	$0.0009077	$119K	$116.14K	$15.76K
8501	Cyber Dog CDOG	$0.00001537	-0.98	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8511	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.25 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8513	L7DEX LSD	$0.000318 ₿0.000079	-0.03	$15.15K ₿3.79K	$0.0003222 ₿0.000082	$0.0003169 ₿0.000077	$17.17K ₿26.26	$66.79K ₿16.69K	$15.15K ₿3.79K
8544	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.86 ₿0.000063	$4.05 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8572	Tadpole TAD	$0.0000208	0	$14.35K	$0.0000208	$0.0000208	$26.6	$14.35K	$14.35K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$736.28 ₿0.0079	$629.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8645	GOOFY GOOFY	$0.00001343	-0.67	$13.43K	$0.00001393	$0.00001343	$7.57	$13.43K	$13.43K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004913 ₿0.000000052	$0.004537 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8737	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8740	Mande Network MAND	$0.001235	-5.53	$12.36K	$0.001315	$0.001236	$2.47	$123.57K	$12.36K
8753	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8761	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8766	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8770	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6655 ₿0.0000071	$0.5855 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}