صفحة النتائج 34 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3621)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6826	Arrow Token ARROW	$0.0207	6.25	$84.29K	$0.02073	$0.0193	$50.72K	$1.49M	$84.29K
6829	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004171 ₿0.000000037	$0.003237 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6835	Shockwaves NEUROS	$0.00232 ₿0.0000010	1.91	$83.6K ₿34.18	$0.002342 ₿0.0000011	$0.002257 ₿0.00000099	$364.27 ₿1.31	$232.06K ₿103.47	$83.6K ₿34.18
6845	Crypto-AI-Robo CAIR	$0.00009451 ₿0.0000000058	2.62	$82.99K ₿5.2	$0.00009671 ₿0.0000000077	$0.00008979 ₿0.0000000060	$4.81K ₿0.89	$83K ₿5.4	$82.99K ₿5.2
6847	İstanbul Başakşehir Fan Token IBFK	$0.0593 ₿0.000012	-1.29	$82.86K ₿14.42	$0.06083 ₿0.000012	$0.05784 ₿0.000012	$44.35K ₿0.2	$177.91K ₿38.63	$82.86K ₿14.42
6858	Beoble BBL	$0.0003841 ₿0.0000019	2.73	$82.26K ₿265.76	$0.0003975 ₿0.0000020	$0.0003604 ₿0.0000018	$48.04K ₿83.71	$384K ₿1.92K	$82.26K ₿265.76
6860	Bomb Crypto (POL) BCOIN	$0.003249 ₿0.00000085	0.60	$82.11K ₿0	$0.003263 ₿0.00000087	$0.003229 ₿0.00000082	$6.56 ₿0.21	$312.85K ₿85.27	$82.11K ₿0
6865	O3 Swap O3	$0.002275 ₿0.00000060	-13.11	$81.31K ₿21.49	$0.002655 ₿0.00000070	$0.002251 ₿0.00000057	$1.45K ₿5.97	$98.28K ₿25.19	$81.31K ₿21.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02868 ₿0.00000025	$0.02491 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	PUMLx PUMLX	$0.0006599 ₿0.00000018	18.05	$80.97K ₿22.29	$0.0006861 ₿0.00000018	$0.0005478 ₿0.00000017	$61.25K ₿4.98	$323.58K ₿89.1	$80.97K ₿22.29
6878	Roseon ROSX	$0.0008991 ₿0.00000032	13.82	$80.65K ₿29.68	$0.0009275 ₿0.00000036	$0.0007891 ₿0.00000031	$3.36K ₿3.41	$80.65K ₿29.68	$80.65K ₿29.68
6879	BERF BERF	$0.0001918	0.95	$80.56K	$0.0001918	$0.0001893	$24.98	$80.56K	$80.56K
6880	Code Token CODE	$0.00000007964	-61.70	$80.45K	$0.0000002109	$0.00000007506	$38.76K	$80.45K	$80.45K
6883	Ember Sword EMBER	$0.0004679	-2.24	$80.18K	$0.0004941	$0.0004622	$53.21K	$1.17M	$80.18K
6906	GorplesCoin GORPLES	$0.000159	1.55	$79.05K	$0.0001598	$0.0001532	$42.76	$79.05K	$79.05K
6911	Bird Money BIRD	$0.7425 ₿0.00033	-3.15	$78.73K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$47.03K ₿0.37	$103.96K ₿47.01	$78.73K ₿33.06
6929	YOUR AI YOURAI	$0.001671 ₿0.0000024	1.47	$77.08K ₿114.49	$0.001797 ₿0.0000027	$0.00164 ₿0.0000024	$96.34K ₿15.1	$1.67M ₿2.48K	$77.08K ₿114.49
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04746 ₿0.00000042	$0.04526 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001732 ₿0.000000015	$0.001658 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	UFOPEPE UFO	$0.00007695	7.73	$76.29K	$0.0000781	$0.00006986	$1.11K	$76.29K	$76.29K
6950	Edu3Labs NFE	$0.001443 ₿0.0000026	-26.18	$75.9K ₿0	$0.001976 ₿0.0000030	$0.001451 ₿0.0000023	$112.41K ₿17.16	$1.3M ₿2.36K	$75.9K ₿0
6952	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002476 ₿0.000000022	$0.002186 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6955	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.65	$75.5K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.16 ₿1.45	$184.02K ₿31.75	$75.5K ₿25.44
6958	SEED SEED	$0.00377 ₿0.0000030	-1.32	$75.42K ₿60.98	$0.003915 ₿0.0000034	$0.003769 ₿0.0000015	$77.88 ₿4.22	$75.42K ₿60.98	$75.42K ₿60.98
6972	INSC (Ordinals) INSC	$0.003555 ₿0.0000038	24.38	$74.66K ₿81.11	$0.00372 ₿0.0000043	$0.001855 ₿0.0000034	$17.33K ₿2.02	$74.66K ₿81.11	$74.66K ₿81.11
6973	Paragen RGEN	$0.0007384 ₿0.00000016	-0.01*	$74.62K ₿15.69	$0.0007385 ₿0.00000016	$0.000736 ₿0.00000015	$2.61 ₿0.01	$147.69K ₿33.25	$74.62K ₿15.69
7004	SUNPIG SUNPIG	$0.0000732	-4.11	$73.29K	$0.00007702	$0.00007328	$174.92	$73.29K	$73.29K
7011	DeFi Yield Protocol DYP	$0.004654 ₿0.0000054	6.34	$72.58K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.26K ₿7.71	$116.4K ₿138.43	$72.58K ₿110.43
7025	Osmium OSMI	$0.206	3.37	$71.42K	$0.2199	$0.1933	$95.96	$249.29K	$71.42K
7026	zkSync id ZKID	$0.00108 ₿0.00000078	-0.88	$71.31K ₿52.07	$0.001092 ₿0.00000081	$0.00108 ₿0.00000077	$1.35 ₿1.26	$108.04K ₿78.89	$71.31K ₿52.07
7056	Shitcoin on TON SHIT	$0.0009625	-2.64	$69.59K	$0.001073	$0.0009414	$9.02	$69.59K	$69.59K
7064	FORE Protocol FORE	$0.0005428 ₿0.00000032	0.46	$69.46K ₿41.96	$0.000543 ₿0.00000034	$0.0005403 ₿0.00000030	$533.81 ₿1.75	$542.81K ₿327.88	$69.46K ₿41.96
7073	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7288 ₿0.0000066	$0.7012 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7077	Polylastic POLX	$0.0000008679 ₿0.00000000051	-14.61	$68.72K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000008331 ₿0.00000000051	$498.28 ₿6.53	$85.28K ₿51.04	$68.72K ₿40.33
7084	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7086	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7100	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06732 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7102	Nord Finance NORD	$0.009098 ₿0.0000026	15.11	$67.28K ₿17.38	$0.01411 ₿0.0000027	$0.006619 ₿0.0000024	$33.08K ₿1.97	$82.8K ₿23.65	$67.28K ₿17.38
7108	Bugna BGA	$0.000001419	1.75	$66.9K	$0.000001419	$0.00000119	$116.5	$66.9K	$66.9K
7114	ArbiPad ARBI	$0.00001208 ₿0.0000000035	6.96	$65.95K ₿18.82	$0.00001277 ₿0.0000000035	$0.00001036 ₿0.0000000034	$36.9K ₿1.63	$120.89K ₿35.76	$65.95K ₿18.82
7118	AADex Finance ADE	$0.02658	-0.66	$66.47K	$0.02688	$0.02653	$2.99	$265.87K	$66.47K
7120	Kakaxa KAKAXA	$0.0006677	-2.29	$66.38K	$0.000837	$0.000653	$52.3	$66.38K	$66.38K
7124	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	-0.23	$66.27K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$17.53 ₿55.01	$763.6K ₿2.05K	$66.27K ₿177.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08294 ₿0.00000075	$0.07373 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.91 ₿0.00032	$28.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Biaoqing TRON BIAO	$0.00006574	-1.09	$65.74K	$0.00006705	$0.0000654	$3.8	$65.74K	$65.74K
7155	Andy ANDY	$0.000006489	12.01	$64.85K	$0.000006559	$0.000005789	$27.16K	$64.85K	$64.85K
7165	UwU Lend UWU	$0.00611 ₿0.000067	-0.33	$64.26K ₿524.33	$0.006149 ₿0.000068	$0.006104 ₿0.000067	$0.99 ₿0.2	$97.77K ₿1.08K	$64.26K ₿524.33
7171	Petoshi PETOSHI	$0.007433	1.99	$63.92K	$0.007558	$0.006988	$42.39K	$74.34K	$63.92K
7182	BOOSEY BOOSEY	$0.0000693	2.35	$63.48K	$0.00006993	$0.00006703	$49.59	$69.31K	$63.48K
7184	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7189	Deroute AI ORB	$0.0001828 ₿0.00000062	2.22	$63.26K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$49.33K ₿2.26	$182.88K ₿617.35	$63.26K ₿138.97
7193	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.0219 ₿0.00000019	$0.02078 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7195	WaultSwap WEX	$0.000008379 ₿0.000000015	-0.46	$62.97K ₿115.71	$0.00000847 ₿0.000000015	$0.000008329 ₿0.000000015	$5.78 ₿0.17	$66.87K ₿122.88	$62.97K ₿115.71
7209	Futureswap FST	$0.00179 ₿0.00000050	1.16	$62.22K ₿17.37	$0.001792 ₿0.00000055	$0.00177 ₿0.00000048	$49.03K ₿0.3	$62.22K ₿17.37	$62.22K ₿17.37
7210	UNICE UNICE	$0.001001 ₿0.0000017	-1.00	$62.25K ₿40.26	$0.001011 ₿0.0000018	$0.0009998 ₿0.0000015	$41.78K ₿10.84	$992.79K ₿1.77K	$62.25K ₿40.26
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	FreeTrump $TRUMP	$0.0006126 ₿0.000000038	-0.16	$61.3K ₿0	$0.0006307 ₿0.000000038	$0.0006098 ₿0.000000038	$6.35 ₿0.05	$61.3K ₿3.84	$61.3K ₿0
7261	Just a Black Rock on Base ROCK	$0.00000601 ₿0.000000046	1.34	$60.1K ₿0	$0.000006129 ₿0.000000050	$0.000005869 ₿0.000000046	$362.25 ₿1.5	$60.1K ₿465.86	$60.1K ₿0
7283	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.00048 ₿0.0000000043	$0.0004594 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7288	Sonne Finance SONNE	$0.0007246 ₿0.0000016	-0.96	$59.01K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$312.22 ₿8.46	$72.47K ₿165.25	$59.01K ₿129.49
7289	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7297	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1755 ₿0.0000015	$0.1711 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7302	TOR TOR	$0.003416 ₿0.00025	-76.19	$58.33K ₿4.42K	$0.01806 ₿0.00026	$0.003342 ₿0.00025	$1.98 ₿0.02	$58.33K ₿4.42K	$58.33K ₿4.42K
7313	Neva NEVA	$0.0009149	2.07	$57.45K	$0.0009153	$0.0008796	$104.55	$91.5K	$57.45K
7319	Dexlab DXL	$0.0003432 ₿0.00000021	7.57	$57.35K ₿36.12	$0.0003447 ₿0.00000025	$0.0003185 ₿0.00000019	$70.32 ₿0.06	$343.95K ₿216.66	$57.35K ₿36.12
7328	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03349 ₿0.00000030	$0.03022 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7332	Madhouse MAD	$0.0000005669	-3.17	$56.69K	$0.0000005907	$0.0000005706	$117.21	$56.69K	$56.69K
7356	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	0.94	$55.74K ₿25.88	$0.0005118 ₿0.00000027	$0.0005017 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7387	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0466 ₿0.00000042	$0.04 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7399	Insane Labz (Sol) LABZ	$0.00108	2.08	$53.74K	$0.0011	$0.001046	$11.44K	$53.74K	$53.74K
7408	Hat HAT	$0.003699	2.01	$53.35K	$0.003704	$0.003562	$15.2	$229.19K	$53.35K
7417	Hector Network HEC	$0.02177 ₿0.00010	0.12	$52.82K ₿250.89	$0.02207 ₿0.00010	$0.02141 ₿0.00010	$6.44 ₿0	$68.93K ₿327.36	$52.82K ₿250.89
7419	Tron Cat TCAT	$0.00005279	-0.34	$52.79K	$0.00005344	$0.00005254	$7.02	$52.79K	$52.79K
7422	Minu MINU	$0.0000000139 ₿0.0000000000058	4.05	$52.74K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$92.9 ₿37.79	$52.74K ₿33.25	$52.74K ₿34.83
7424	APES APES	$0.00005294	4.18	$52.69K	$0.00005352	$0.00005077	$375.02	$52.69K	$52.69K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Vela Token VELA	$0.003133 ₿0.000010	34.86	$52.69K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$237.46 ₿14.45	$109.67K ₿195.5	$52.69K ₿194.18
7434	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02925 ₿0.00000026	$0.02305 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7442	MoonScape MOON	$0.00005264	0.14	$52.33K	$0.00005331	$0.00005122	$2.99	$52.33K	$52.33K
7449	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7457	Sonic Solana SONIC	$0.00005144	3.44	$51.82K	$0.00005245	$0.00004967	$63.01	$51.82K	$51.82K
7462	Hiblocks HIBS	$0.00000433 ₿0.0000000018	-3.57	$51.46K ₿21.98	$0.0000045 ₿0.0000000019	$0.000003689 ₿0.0000000018	$56.95K ₿0.46	$86.67K	$51.46K ₿21.98
7476	GuildFi GF	$0.001732 ₿0.0000062	23.93	$50.76K ₿3.62K	$0.001767 ₿0.0000062	$0.001389 ₿0.0000060	$70.02 ₿48.53	$1.73M ₿6.24K	$50.76K ₿3.62K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04636 ₿0.00000041	$0.04202 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Lambda LAMB	$0.00002744 ₿0.00000011	23.34	$51.06K ₿220.15	$0.00003071 ₿0.00000012	$0.00002224 ₿0.00000011	$81.38K ₿20.17	$164.62K ₿709.75	$51.06K ₿220.15
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001141 ₿0.000000000010	$0.0000008721 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002498 ₿0.000000000078	3.69	$50.23K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002409 ₿0.000000000053	$127.75 ₿2.85	$50.23K ₿156.19	$50.23K ₿156.19
7493	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7495	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7497	SPORT SPORT	$0.00009493 ₿0.00000013	0.21	$50.04K ₿16.21	$0.00009579 ₿0.00000014	$0.00009338 ₿0.00000013	$1.43 ₿0.03	$118.67K ₿165.95	$50.04K ₿16.21
7514	Bruh BRUH	$0.00004911	1.94	$49.17K	$0.00005012	$0.0000473	$577.95	$49.17K	$49.17K
7552	Meta Monopoly MONOPOLY	$0.00004734	0.93	$47.35K	$0.00004762	$0.00004665	$133.37	$47.35K	$47.35K
7570	King of Legends KOL	$0.0001599 ₿0.00000083	-0.01*	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$5.1K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7579	Bao Finance BAO	$0.0000006309 ₿0.00000000029	-0.67	$46.35K ₿21.95	$0.0000006488 ₿0.00000000030	$0.000000631 ₿0.00000000029	$37.27 ₿0.01	$621.81K ₿294.55	$46.35K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02978 ₿0.00000026	$0.02451 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7627	QHUB QHUB	$0.000324 ₿0.0000019	-5.90	$44.45K ₿90.61	$0.0003662 ₿0.0000020	$0.0003129 ₿0.0000016	$46.34K ₿6.72	$324.07K ₿1.97K	$44.45K ₿90.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}