$3.54T
إجمالي القيمة السوقية
$174.86B
إجمالي حجم التداول
BTC 60.89%     ETH 8.71%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6299 StareCat  HELIA $0.000121
3.69 $120.86K
$0.0001375
$0.0001162
$4.43K
$120.86K
$120.86K
التنبؤ بسعر StareCat(helia)
6302 Scrat  SCRAT $0.001207
0.66 $120.69K
$0.001256
$0.001176
$45.6
$120.69K
$120.69K
التنبؤ بسعر Scrat(scrat)
6311 MMFinance (Cronos)  MMF $0.0001225
₿0.000000090
-2.10 $119.67K
₿77.34
$0.0001268
₿0.000000094
$0.0001208
₿0.000000089
$968.22
₿1.47
$122.33K
₿44.75
$119.67K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6312 Baby  BABY $0.0000001253
₿0.00000000071
-2.36 $119.64K
₿0
$0.0000001308
₿0.00000000075
$0.0000001219
₿0.00000000065
$2.04K
₿18.24
$123K
₿714.88
$119.64K
₿0
التنبؤ بسعر Baby(baby)
6313 Arken Finance  $ARKEN $0.0001316
₿0.000000016
-33.74 $119.49K
₿12.51
$0.0002014
₿0.000000016
$0.0001267
₿0.000000016
$871.56
₿0.05
$1.32M
₿164.77
$119.49K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6317 Ethereans  OS $0.1392
₿0.000051
-2.92 $119.21K
₿44.02
$0.147
₿0.000057
$0.138
₿0.000047
$127.81
₿0.82
$139.26K
₿52
$119.21K
₿44.02
التنبؤ بسعر Ethereans(os)
6324 Viberate  VIB $0.00065
₿0.0000017
0.89 $118.68K
₿319.99
$0.0006501
₿0.0000018
$0.0005999
₿0.0000016
$11.14
₿76.76
$130.02K
₿350.55
$118.68K
₿319.99
التنبؤ بسعر Viberate(vib)
6331 Onigiri  ONI $0.0000002861
-3.97 $118.34K
$0.0000003216
$0.0000002519
$49.8K
$120.37K
$118.34K
التنبؤ بسعر Onigiri(oni)
6336 Fuku-Kun  FUKU $0.0000003111
-5.26 $118.12K
$0.0000003344
$0.0000002699
$50.1K
$118.12K
$118.12K
التنبؤ بسعر Fuku-Kun(fuku)
6351 Colon  COLON $0.0001187
-3.73 $116.56K
$0.000147
$0.0001187
$44.3K
$116.56K
$116.56K
التنبؤ بسعر Colon(colon)
6360 Collab.Land  COLLAB $0.0004622
₿0.00000010
-3.64 $115.57K
₿26.19
$0.0004948
₿0.00000011
$0.0004619
₿0.00000010
$5.52
₿0.15
$462.26K
₿104.77
$115.57K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6362 CatWifHat  CATWIF $0.0001282
₿0.000000085
2.09 $115.44K
₿0
$0.0001345
₿0.00000011
$0.0001251
₿0.000000083
$614.81
₿10.78
$115.44K
₿85.31
$115.44K
₿0
التنبؤ بسعر CatWifHat(catwif)
6370 Scalia Infrastructure  SCALE $0.001172
₿0.0000047
1.31 $114.95K
₿0
$0.001196
₿0.0000055
$0.001157
₿0.0000034
$23.45
₿40.29
$117.28K
₿477.43
$114.95K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6377 Satoshi Airline  JET $0.00109
₿0.0000000011
-0.01 $114.13K
₿0
$0.00109
₿0.000000010
$0.001089
₿0.0000000011
$4.41
₿0.01
$545.07K
₿0.59
$114.13K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6382 GemLink  GLINK $0.001102
₿0.00000021
-3.82 $113.73K
₿18.23
$0.001146
₿0.00000023
$0.001099
₿0.00000021
$55.05
₿0
$176.41K
₿34.09
$113.73K
₿18.23
التنبؤ بسعر GemLink(glink)
6383 Aperture Finance  APTR $0.00125
-8.85 $113.71K
$0.001418
$0.001225
$152.87K
$1.25M
$113.71K
التنبؤ بسعر Aperture Finance(aptr)
6392 Pepe On Fire  PFIRE $0.00000001529
3.15 $113.16K
$0.00000001648
$0.00000001444
$426.65
$113.16K
$113.16K
التنبؤ بسعر Pepe On Fire(pfire)
6394 Clube Atlético Mineiro Fan Token  GALO $0.04042
₿0.0000045
-3.10 $113.29K
₿17.11
$0.04248
₿0.0000045
$0.03982
₿0.0000042
$75.13K
₿0.22
$404.97K
₿45.15
$113.29K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6395 LitLab Games  LITT $0.0001367
₿0.00000034
0.10 $113.01K
₿182.23
$0.0379
₿0.00000034
$0.0367
₿0.00000033
$6
₿2.93
$369.12K
₿1.03K
$113.01K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01596
₿0.00000014
$0.01435
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05007
₿0.00000046
$0.0462
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6416 YAWN  YAWN $0.00001381
-13.84 $110.59K
$0.00001658
$0.00001363
$40.29K
$110.59K
$110.59K
التنبؤ بسعر YAWN(yawn)
6420 Gaga (Pepe)  GAGA $0.000000000262
₿0.000000000000093
-3.93 $110.4K
₿0
$0.000000000281
₿0.00000000000013
$0.000000000259
₿0.000000000000080
$3.38K
₿6.54
$110.4K
₿39.29
$110.4K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6423 Basedmilio  BASED $0.0001101
-3.15 $110.19K
$0.000116
$0.0001069
$25.82
$110.19K
$110.19K
التنبؤ بسعر Basedmilio(based)
6425 Castle Of Blackwater  COBE $0.01473
₿0.0000062
-1.42 $110.11K
₿0
$0.017
₿0.0000078
$0.01452
₿0.0000062
$115.27K
₿1.69
$1.47M
₿628.76
$110.11K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6427 SaTT  SATT $0.00002585
₿0.0000000019
-0.55 $109.86K
₿8.39
$0.000026
₿0.0000000019
$0.00002585
₿0.0000000019
$30.75
₿0
$517.04K
₿39.5
$109.86K
₿8.39
التنبؤ بسعر SaTT(satt)
6428 Autobahn Network  TXL $0.0008634
₿0.000000069
-1.21 $109.77K
₿8.79
$0.0009009
₿0.000000074
$0.0008563
₿0.000000068
$62.28
₿0
$518.09K
₿41.47
$109.77K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6429 Spike  SPIKE $0.0001097
-0.78 $109.73K
$0.0001539
$0.0001039
$49.49K
$109.73K
$109.73K
التنبؤ بسعر Spike(spike)
6430 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,509.47
₿0.050
$5,368.8
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6434 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1488
₿0.0000013
$0.1423
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6441 Ideaology  IDEA $0.0002184
₿0.000000050
-10.83 $109.24K
₿28.64
$0.000263
₿0.000000051
$0.0002175
₿0.000000044
$134.03K
₿9.74
$109.24K
₿24.96
$109.24K
₿28.64
التنبؤ بسعر Ideaology(idea)
6447 The Professor  LAB $0.0001087
-13.34 $108.73K
$0.0001276
$0.0001
$4.02K
$108.73K
$108.73K
التنبؤ بسعر The Professor(lab)
6453 Crypto Unicorns  CU $0.00229
-3.61 $108.34K
$0.002382
$0.002243
$2.3
$212.59K
$108.34K
التنبؤ بسعر Crypto Unicorns(cu)
6456 Ken  KEN $0.0001081
-6.59 $108.13K
$0.0001161
$0.0001029
$6.76K
$108.13K
$108.13K
التنبؤ بسعر Ken(ken)
6458 Wall Street Games  WSG $0.0001451
₿0.00000054
-16.33 $108.1K
₿0
$0.0001745
₿0.00000061
$0.000145
₿0.00000054
$635.21
₿1.41
$108.93K
₿272.92
$108.1K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6461 TrustPad  TPAD $0.0003531
₿0.00000011
6.75 $107.96K
₿33.74
$0.0003665
₿0.00000011
$0.0003306
₿0.00000010
$1.02K
₿0.39
$353.16K
₿110.36
$107.96K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6475 Fedoracoin  TIPS $0.000000503
₿0.000000000065
-9.05 $106.78K
₿40.06
$0.00000067
₿0.000000000067
$0.0000004399
₿0.000000000060
$102.57K
₿0.3
$242.86K
$106.78K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
6482 Rocky the dog  ROCKY $0.0001062
₿0.000000025
0.72 $106.24K
₿25.57
$0.0001115
₿0.000000027
$0.000104
₿0.000000025
$267.88
₿0.42
$106.24K
₿25.57
$106.24K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6486 XCeption  XCEPT $0.000106
₿0.000000075
-11.53 $106K
₿75.97
$0.009366
₿0.000000086
$0.008253
₿0.000000075
$53
₿0.78
$106K
₿75.97
$106K
₿75.97
التنبؤ بسعر XCeption(xcept)
6491 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.02053
₿0.00000018
$0.01911
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6499 Dyad  DYAD $0.9694
0.01* $104.94K
$0.9697
$0.9693
$135.58
$104.94K
$104.94K
التنبؤ بسعر Dyad(dyad)
6505 Jason Derulo  JASON $0.0001036
-14.02 $104.3K
$0.0001281
$0.0001041
$6.79K
$104.3K
$104.3K
التنبؤ بسعر Jason Derulo(jason)
6506 BiokriptX  SBKPT $0.00002086
0 $104.28K
$0
$0
$20.97
$104.28K
$104.28K
التنبؤ بسعر BiokriptX(sbkpt)
6526 HeroesChained  HEC $0.00206
₿0.0000011
-7.50 $102.69K
₿57.55
$0.002227
₿0.0000013
$0.00206
₿0.0000011
$74.33K
₿4.01
$206.05K
₿115.47
$102.69K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6527 Aegis Ai  AEGIS $0.001026
₿0.0000035
-3.17 $102.68K
₿360.03
$0.001069
₿0.0000038
$0.001009
₿0.0000033
$23.56
₿4.85
$102.68K
₿363.66
$102.68K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6529 neversol  NEVER $0.000001289
₿0.0000000027
3.93 $102.32K
₿214.75
$0.000001349
₿0.0000000029
$0.000001239
₿0.0000000027
$70.69K
₿41.04
$128.88K
₿270.5
$102.32K
₿214.75
التنبؤ بسعر neversol(never)
6530 PolkaBridge  PBR $0.001415
₿0.00000098
2.90 $102.16K
₿71.06
$0.001458
₿0.0000011
$0.00137
₿0.00000095
$181.77
₿19.14
$106.06K
₿73.98
$102.16K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6534 El Hippo  HIPP $0.000000000138
₿0.000000000000076
14.18 $101.85K
₿56.14
$0.00000000014
₿0.000000000000078
$0.000000000121
₿0.000000000000073
$407.72
₿4.06
$107.3K
₿59.14
$101.85K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6541 NFTY Token  NFTY $0.0001827
₿0.000000033
-2.73 $101.73K
₿18.88
$0.0001901
₿0.000000033
$0.0001827
₿0.000000033
$2.66
₿0.53
$175.55K
₿17.29
$101.73K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6544 SpartaDEX  SPARTA $0.002557
₿0.0000090
-0.24 $101.59K
₿291.07
$0.002577
₿0.0000092
$0.002538
₿0.0000088
$22.1
₿1.43
$101.59K
₿898.16
$101.59K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6545 UniX  UNIX $0.0003677
₿0.00000015
-1.95 $101.45K
₿43.63
$0.0003875
₿0.00000018
$0.0003598
₿0.00000015
$2.46
₿0.84
$101.45K
₿154.96
$101.45K
₿43.63
التنبؤ بسعر UniX(unix)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007541
₿0.0000000069
$0.0006467
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6566 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.18K
₿56.11
$0.0006395
₿0.0000000058
$0.0006208
₿0.0000000057
$140.2
₿0.28
$100.18K
₿56.11
$100.18K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001657
₿0.000000015
$0.001409
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6569 BISO  BISO $0.0004767
₿0.000000083
0.96 $100.12K
₿17.58
$0.0005464
₿0.000000089
$0.0004443
₿0.000000061
$71.56K
₿6.23
$100.12K
₿17.58
$100.12K
₿17.58
التنبؤ بسعر BISO(biso)
6572 OccamFi  OCC $0.003938
₿0.0000032
1.13 $99.94K
₿82.56
$0.004142
₿0.0000037
$0.003804
₿0.0000032
$867.7
₿1.5
$391.9K
₿323.76
$99.94K
₿82.56
التنبؤ بسعر OccamFi(occ)
6595 INSC (Ordinals)  INSC $0.004706
₿0.0000038
75.85 $98.84K
₿81.11
$0.004823
₿0.0000043
$0.001855
₿0.0000034
$17.48K
₿2.02
$98.84K
₿81.11
$98.84K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6598 Ethos Reserve Note  ERN $0.9859
₿0.000014
-0.62 $98.72K
₿31.04
$0.9967
₿0.000014
$0.9808
₿0.000013
$2.77K
₿1.46
$98.72K
₿31.05
$98.72K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6601 PUNK  SPUNK $0.001023
-0.30 $98.37K
$0.001075
$0.001004
$14.06
$98.37K
$98.37K
التنبؤ بسعر PUNK(spunk)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004565
₿0.000000042
$0.004173
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6603 Axe Cap  AXE $0.09822
₿0.000019
3.98 $98.22K
₿19.03
$0.1189
₿0.000021
$0.09422
₿0.000019
$5.43K
₿3.75
$98.22K
₿19.03
$98.22K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6609 Puffy  PUFFY $0.0000022
0.65 $97.74K
$0.0000023
$0.00000215
$106.83
$97.74K
$97.74K
التنبؤ بسعر Puffy(puffy)
6612 NFTBooks  NFTBS $0.000000001567
₿0.00000000000038
-3.37 $97.64K
₿26.2
$0.000000001674
₿0.00000000000041
$0.000000001561
₿0.00000000000038
$27.54
₿0.44
$156.69K
₿38.8
$97.64K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
6613 Larissa Blockchain  LRS $0.007329
₿0.00000093
-1.20 $97.56K
₿6.09
$0.007822
₿0.0000010
$0.007068
₿0.00000088
$16.01K
₿0.23
$157.76K
₿6.32
$97.56K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6617 SmartCash  SMART $0.00003296
₿0.0000000020
-0.54 $97.37K
₿5.91
$0.00003313
₿0.0000000029
$0.00003283
₿0.0000000010
$0
₿0
$164.82K
₿10
$97.37K
₿5.91
التنبؤ بسعر SmartCash(smart)
6619 BANK (Ordinals)  BANK $0.0009851
₿0.00000036
-11.51 $98.51K
₿35.92
$0.001308
₿0.00000047
$0.0009411
₿0.00000022
$78.97K
₿4.85
$98.51K
₿35.92
$98.51K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
6621 Solordi  SOLO $0.00009639
₿0.000000034
0.19 $96.95K
₿34.68
$0.0001011
₿0.000000040
$0.00009464
₿0.000000034
$147.81
₿1.32
$96.95K
₿34.68
$96.95K
₿34.68
التنبؤ بسعر Solordi(solo)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004102
₿0.000000037
$0.003512
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6626 AntiMatter  TUNE $0.002912
₿0.0000017
-3.79 $96.67K
₿59.05
$0.003026
₿0.0000018
$0.00291
₿0.0000014
$71.38K
₿0.67
$291.21K
₿177.9
$96.67K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6631 Ton Inu  TINU $0.00009637
₿0.000000098
-9.03 $96.38K
₿98.63
$0.0001254
₿0.00000011
$0.00008869
₿0.000000058
$114.35
₿7.37
$96.38K
₿98.63
$96.38K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6638 Plastiks  PLASTIK $0.0002039
₿0.00000012
-11.32 $95.93K
₿19.69
$0.00023
₿0.00000013
$0.0002039
₿0.00000012
$11.31
₿0.61
$204K
₿129.14
$95.93K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6655 MeowCat  MEOW $0.0009399
₿0.0000013
-3.79 $94.4K
₿0
$0.001012
₿0.0000015
$0.0009392
₿0.0000012
$77.82
₿10.33
$94.4K
₿127.01
$94.4K
₿0
التنبؤ بسعر MeowCat(meow)
6658 Marvin On Base  MOB $0.00000006287
-1.11 $94.31K
$0.00000006572
$0.00000006206
$432.34
$94.31K
$94.31K
التنبؤ بسعر Marvin On Base(mob)
6660 LOCGame  $LOCG $0.000664
₿0.000000095
-13.78 $94.04K
₿13.48
$0.001079
₿0.00000011
$0.0006099
₿0.000000095
$62.58K
₿0.92
$99.61K
₿14.43
$94.04K
₿13.48
التنبؤ بسعر LOCGame($locg)
6676 sunpepe  SUNPEPE $0.00009241
-1.00 $92.41K
$0.00009425
$0.0000905
$184.11
$92.41K
$92.41K
التنبؤ بسعر sunpepe(sunpepe)
6682 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.0305
₿0.00000028
$0.0272
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6693 Sifchain  EROWAN $0.000003009
₿0.00000000070
0.57 $91.12K
₿4.63
$0.00000321
₿0.00000000077
$0.0000029
₿0.00000000043
$387.24
₿0.25
$91.26K
₿4.66
$91.12K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6698 MetalCore  MCG $0.0002374
-1.95 $90.94K
$0.0002506
$0.0002288
$83.44K
$90.94K
$90.94K
التنبؤ بسعر MetalCore(mcg)
6713 Fame MMA  FAME $0.00001339
₿0.0000000086
-3.18 $87.06K
₿0
$0.000969
₿0.0000000089
$0.0009249
₿0.0000000085
$10
₿2.75
$87.06K
₿85.4
$87.06K
₿0
التنبؤ بسعر Fame MMA(fame)
6722 DePlan  DPLN $0.016
₿0.000011
-0.06 $89.21K
₿0
$0.01665
₿0.000012
$0.01574
₿0.000011
$1.18K
₿0.16
$1.6M
₿1.17K
$89.21K
₿0
التنبؤ بسعر DePlan(dpln)
6726 Blank  BLANK $0.00214
₿0.00000041
-3.00 $89.01K
₿17.04
$0.002274
₿0.00000044
$0.001856
₿0.00000039
$33.01K
₿1.46
$267.53K
₿51.21
$89.01K
₿17.04
التنبؤ بسعر Blank(blank)
6739 Leverj Gluon  L2 $0.0004
₿0.000000046
-2.79 $87.83K
₿11.21
$0.005245
₿0.000000048
$0.005069
₿0.000000046
$3.59
₿0
$87.83K
₿10.29
$87.83K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6740 ROCK  ROCK $0.00008781
-1.14 $87.81K
$0.00008901
$0.00008639
$133.15K
$87.81K
$87.81K
التنبؤ بسعر ROCK(rock)
6747 PAC Global  PAC $0.000004979
₿0.0000000012
-9.58 $86.84K
₿22.4
$0.00000983
₿0.0000000017
$0.00000495
₿0.0000000011
$0
₿0.59
$248.92K
₿64.21
$86.84K
₿22.4
التنبؤ بسعر PAC Global(pac)
6751 Cyberpunk City  CYBER $0.002308
₿0.0000022
-4.14 $86.58K
₿75.37
$0.002494
₿0.0000023
$0.002253
₿0.0000022
$204.06
₿0.23
$216.94K
₿209.8
$86.58K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6758 Trump Mania  TMANIA $0.00008498
-1.90 $85.53K
$0.00008977
$0.00008432
$499.93
$85.53K
$85.53K
التنبؤ بسعر Trump Mania(tmania)
6759 Dash 2 Trade  D2T $0.0001806
₿0.000000059
14.56 $85.53K
₿21.78
$0.0002119
₿0.000000058
$0.0001544
₿0.000000056
$80.07K
₿1.24
$180.64K
₿58.31
$85.53K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6766 Desmos  DSM $0.0009654
₿0.00000033
16.33 $85.28K
₿27.51
$0.001018
₿0.00000034
$0.0008214
₿0.00000033
$503.31
₿0
$156.33K
₿54
$85.28K
₿27.51
التنبؤ بسعر Desmos(dsm)
6779 Scaleswap  SCA $0.003429
₿0.00000062
-2.53 $84.6K
₿15.31
$0.003649
₿0.00000064
$0.003424
₿0.00000061
$1.85
₿0.02
$84.6K
₿15.31
$84.6K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6781 AutoAir AI  AAI $0.002539
₿0.0000021
-24.39 $84.45K
₿70.43
$0.3096
₿0.0000028
$0.2281
₿0.0000020
$7.28
₿7.56
$253.98K
₿211.8
$84.45K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6788 Solcial  SLCL $0.00008406
₿0.000000030
-16.64 $84.03K
₿27.83
$0.004103
₿0.000000037
$0.003184
₿0.000000029
$2.12
₿0.01
$84.06K
₿30.24
$84.03K
₿27.83
التنبؤ بسعر Solcial(slcl)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002201
₿0.000000020
$0.001883
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.46
₿0.000087
$9.32
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6802 Lodestar  LODE $0.006262
₿0.0000028
-1.88 $83.02K
₿28.26
$0.006557
₿0.0000029
$0.006093
₿0.0000028
$123.19
₿0.63
$125.25K
₿57.2
$83.02K
₿28.26
التنبؤ بسعر Lodestar(lode)
6805 Kamala Horris  KAMA $0.00008357
-1.37 $83.03K
$0.0000877
$0.00008244
$27.74K
$83.03K
$83.03K
التنبؤ بسعر Kamala Horris(kama)
6807 Resistance Girl  REGI $0.0008285
-10.09 $82.85K
$0.001071
$0.0007624
$214.59
$82.85K
$82.85K
التنبؤ بسعر Resistance Girl(regi)
6820 Bomb Crypto (POL)  BCOIN $0.003235
₿0.00000085
-0.44 $81.76K
₿0
$0.00326
₿0.00000087
$0.003229
₿0.00000082
$5.3
₿0.21
$311.51K
₿85.27
$81.76K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6824 Crazy Monkey  CMONK $0.00004987
-0.27 $81.93K
$0.00005251
$0.00004912
$3.8
$81.93K
$81.93K
التنبؤ بسعر Crazy Monkey(cmonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا