صفحة النتائج 33 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3621)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9163	Eggy The Pet Egg EGGY	$0.00001603	0.61	$16.04K	$0.00001614	$0.0000159	$3.62	$16.04K	$16.04K
9217	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002687 ₿0.00000000024	$0.00002427 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9232	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01314 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9242	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9291	Anime ANIME	$0.00001435 ₿0.000000042	3.92	$14.36K ₿0	$0.00001457 ₿0.000000048	$0.00001378 ₿0.000000042	$9.69 ₿2.78	$14.36K	$14.36K ₿0
9296	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9301	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07017 ₿0.00000064	$0.06703 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9334	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9352	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	-0.02	$13.72K ₿33.65	$0.0000008031 ₿0.0000000034	$0.0000008018 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9361	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07794 ₿0.00000071	$0.04165 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9380	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01306 ₿0.00000011	$0.01249 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9399	GOOFY GOOFY	$0.0000132	0.31	$13.2K	$0.0000132	$0.00001314	$30.95	$13.2K	$13.2K
9409	Drunk Chicken Centipede DCC	$0.00001309	2.91	$13.08K	$0.00001325	$0.0000127	$18.27	$13.08K	$13.08K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02615 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9508	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	0.01*	$12.07K ₿263.45	$0.00003101 ₿0.00000043	$0.000031 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9512	Eagle of Truth EGL	$0.00001339	5.02	$11.96K	$0.00001356	$0.0000127	$52.24	$11.96K	$11.96K
9528	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003275 ₿0.0000000000029	$0.0000003125 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9544	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9548	Lovely Inu finance LOVELY	$0.000003919 ₿0.0000000000016	-1.87	$11.7K ₿113.82	$0.000003999 ₿0.0000000000017	$0.000003919 ₿0.0000000000015	$23.68 ₿43.86	$39.22K ₿122.39	$11.7K ₿113.82
9549	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9566	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9616	Rowan Coin RWN	$0.00005603 ₿0.0000031	-0.12	$10.93K ₿621.37	$0.00006679 ₿0.0000032	$0.00003733 ₿0.0000029	$1.39K ₿13.61	$30.54K ₿1.74K	$10.93K ₿621.37
9633	MoonScape MOON	$0.00001065	2.33	$10.65K	$0.00001081	$0.00001036	$24.53	$10.65K	$10.65K
9635	LIL BUB BUB	$0.00001058	4.38	$10.58K	$0.00001074	$0.00001008	$114.84	$10.58K	$10.58K
9658	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9662	The Void VOID	$0.0001703 ₿0.00000038	-0.70	$10.34K ₿0	$0.0001729 ₿0.00000048	$0.0001636 ₿0.00000038	$102.83 ₿7.41	$17.04K ₿38.59	$10.34K ₿0
9702	Equation EQU	$0.009669 ₿0.00025	2.16	$10.02K ₿55.43	$27.9 ₿0.00025	$26.78 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9704	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03112 ₿0.00000028	$0.03045 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9705	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9730	RivusDAO RIVUS	$0.00003296	1.09	$9.71K	$0.00003333	$0.00003261	$36.87	$32.55K	$9.71K
9745	KING KING	$0.000000009946	3.41	$9.54K	$0.00000001001	$0.000000009568	$41.17	$9.54K	$9.54K
9755	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9766	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9807	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9870	Black Swan SWAN	$0.000008389	2.61	$8.39K	$0.000008549	$0.000008169	$27.61	$8.39K	$8.39K
9900	ClinTex CTi CTI	$0.0000978 ₿0.00000073	6.86	$8.15K ₿61.87	$0.08613 ₿0.00000078	$0.07522 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9959	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.53 ₿0.000013	$1.35 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9973	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
9982	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.75 ₿0.000043	$4.31 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10014	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10101	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10104	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.0149 ₿0.00000013	$0.01381 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10149	DIAMOND The Cat Coin DMTC	$0.000005959	-7.67	$5.96K	$0.00000669	$0.000005969	$1.11	$5.96K	$5.96K
10199	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10247	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0	$7.49K ₿13.76	$0.00001985 ₿0.000000038	$0.00001961 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
10298	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10357	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10399	Poodlana POODL	$0.00005653	-0.04	$3.65K	$0.00005675	$0.00005627	$8.06	$42.72K	$3.65K
10403	Bonsai3 SEED	$0.0000068 ₿0.00000018	-0.16	$3.59K ₿69.38	$0.000006829 ₿0.00000019	$0.0000067 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10428	KTX.Finance KTC	$0.001079 ₿0.000015	-1.86	$3.15K ₿112.05	$0.001099 ₿0.000016	$0.001078 ₿0.000015	$29.78 ₿0.27	$107.91K ₿1.55K	$3.15K ₿112.05
10460	pTokens BTC PBTC	$325.98 ₿1.012	0.88	$2.61K ₿13.41	$326.53 ₿1.021	$321.67 ₿1.0083	$3.18 ₿0.01	$2.61K ₿13.41	$2.61K ₿13.41
10462	1ex 1EX	$0.000005499 ₿0.0000043	96.43	$2.6K ₿677.95	$0.000006399 ₿0.0000047	$0.000002099 ₿0.0000039	$68.8 ₿14.96	$5.5K ₿4.34K	$2.6K ₿677.95
10492	Haven XHV	$0.000029 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002898 ₿0.0000011	$2.99 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6609 ₿0.0000060	$0.6061 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001279 ₿0.0000000013	4.74	$0 ₿770.45	$0.00001392 ₿0.0000000017	$0.0000121 ₿0.0000000012	$916.93K ₿0.53	$7.85M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.25 ₿0.00025	1.43	$0 ₿14.4K	$5.28 ₿0.00025	$5.15 ₿0.00024	$3.53M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$38.32 ₿0.00019	0.39	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$188.36K ₿0.11	$421.09M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001054 ₿0.000000025	2.70	$0 ₿201.89	$0.0001057 ₿0.000000025	$0.00008885 ₿0.000000020	$8.64K ₿25.64	$1.05M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}