صفحة النتائج 33 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3621)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8447	Bill the Bear BILL	$0.00000003004	5.84	$26.7K	$0.00000003074	$0.00000002838	$427.81	$26.7K	$26.7K
8469	Rebel Bots RBLS	$0.0000915 ₿0.00000064	-1.92	$26.08K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.08K ₿184.24	$26.08K ₿184.24
8473	Franklin FLY	$0.00005 ₿0.000000032	4.16	$25.98K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$499.3 ₿4.79	$83.79K ₿54.52	$25.98K ₿16.9
8507	Paragen RGEN	$0.0002481 ₿0.00000016	4.85	$25.13K ₿15.69	$0.01778 ₿0.00000016	$0.01688 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8515	Salad SALD	$0.0002067 ₿0.00000019	-4.67	$24.98K ₿24.42	$0.0002177 ₿0.00000021	$0.0001801 ₿0.00000019	$75.87K ₿3.35	$340.41K ₿332.71	$24.98K ₿24.42
8517	MetaMAFIA MAF	$0.00008951 ₿0.00000095	-0.41	$24.96K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$107.45K ₿0.29	$44.76K ₿481.68	$24.96K ₿0
8529	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8539	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003015 ₿0.000000028	$0.002885 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8623	DOTZ DOTZ	$0.00005088	-7.03	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8639	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003834 ₿0.0000000035	$0.000369 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8656	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4121 ₿0.0000038	$0.3843 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8672	Meta Monopoly MONOPOLY	$0.00002201	0.44	$22.01K	$0.00002207	$0.0000219	$75.17	$22.01K	$22.01K
8688	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8692	Mars Battle SHOOT	$0.0001781	1.38	$21.57K	$0.0001815	$0.0001723	$47.61K	$178.13K	$21.57K
8730	Buttercat BUTT	$0.00002101	7.42	$21.02K	$0.00002146	$0.00001951	$304.93	$21.02K	$21.02K
8741	Hootchain HOOT	$0.01008	-17.84	$20.89K	$0.01226	$0.009216	$87.22	$20.94K	$20.89K
8793	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8801	MUNCAT MUNCAT	$0.00002	-0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8813	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8848	Cyber Dog CDOG	$0.0000191	3.76	$19.1K	$0.0000191	$0.0000183	$28.19	$19.1K	$19.1K
8866	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8871	CATEX CATEX	$0.00000004662 ₿0.00000000016	-82.48	$18.83K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.86K ₿0.79	$41.33K ₿164.99	$18.83K ₿0
8872	Future Protocol FUTURE	$0.00001637 ₿0.000000020	5.79	$18.83K ₿0	$0.00001637 ₿0.000000025	$0.00001548 ₿0.000000019	$1.04 ₿0.22	$18.83K ₿23.01	$18.83K ₿0
8882	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005643 ₿0.000000052	$0.005211 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8908	MooCat [OLD] MOOCAT	$0.00002038	2.34	$18.34K	$0.00002061	$0.00001976	$2.04	$18.34K	$18.34K
8923	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0757 ₿0.00000070	$0.07012 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8940	Beoble BBL	$0.00008297 ₿0.0000019	-14.75	$17.77K ₿265.76	$0.00009733 ₿0.0000020	$0.00008284 ₿0.0000018	$16.67 ₿83.71	$82.97K ₿1.92K	$17.77K ₿265.76
8970	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8978	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
9002	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0939 ₿0.00000087	$0.07654 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9022	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1227 ₿0.0000011	$0.1185 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9039	SAVAGE SAVG	$0.00003388 ₿0.00000011	-0.99	$16.25K ₿55.4	$0.00003422 ₿0.00000011	$0.00003339 ₿0.00000011	$2.25 ₿0.27	$33.88K ₿115.52	$16.25K ₿55.4
9042	Drunk Chicken Centipede DCC	$0.0000162	9.30	$16.19K	$0.00001633	$0.00001482	$162.09	$16.19K	$16.19K
9044	Scrolly the map SCROLLY	$0.000000162 ₿0.00000000023	0.98	$16.18K ₿0	$0.0000001621 ₿0.00000000024	$0.0000001604 ₿0.00000000022	$8.77 ₿0.15	$16.18K	$16.18K ₿0
9072	Nemesis Downfall ND	$0.0000009258 ₿0.0000000033	-0.12	$15.82K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009256 ₿0.0000000030	$6.93 ₿1.58	$17.87K ₿66.59	$15.82K ₿33.65
9089	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9092	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8231 ₿0.0000077	$0.7185 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9140	Tadpole TAD	$0.00002175	3.72	$15.02K	$0.0000219	$0.00002097	$12.4	$15.02K	$15.02K
9180	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
9190	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06835 ₿0.00000064	$0.06529 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9216	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9225	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9226	Bird Money BIRD	$0.1305 ₿0.00033	-91.32	$13.84K ₿33.06	$5.49 ₿0.00033	$0.1111 ₿0.00032	$235.95K ₿0.37	$18.27K ₿47.01	$13.84K ₿33.06
9236	Quantum Network QSWAP	$0.00000137	-0.72	$13.74K	$0.00000139	$0.00000137	$41.35	$13.74K	$13.74K
9274	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07591 ₿0.00000071	$0.04056 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9315	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02547 ₿0.00000023	$0.02382 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9359	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.000000319 ₿0.0000000000029	$0.0000003043 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9379	BOPPY BOPPY	$0.00001193	-16.91	$11.89K	$0.00001515	$0.00001182	$2.2K	$11.89K	$11.89K
9385	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9392	Metapro MPRO	$0.0006865	1.69	$11.68K	$0.0007048	$0.0006541	$38.09K	$48.04K	$11.68K
9408	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9428	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.18 ₿0.00025	$26.09 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9441	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9443	Anime ANIME	$0.00001104 ₿0.000000042	0.50	$11.05K ₿0	$0.0000111 ₿0.000000048	$0.00001098 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9478	The Void VOID	$0.0001751 ₿0.00000038	1.68	$10.62K ₿0	$0.0001802 ₿0.00000048	$0.0001701 ₿0.00000038	$5.74 ₿7.41	$17.51K ₿38.59	$10.62K ₿0
9492	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9501	MoonScape MOON	$0.00001043	10.10	$10.37K	$0.0000106	$0.00000948	$198.06	$10.37K	$10.37K
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9530	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9539	Revolve Games RPG	$0.0001329 ₿0.00000028	0.30	$10.02K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.32 ₿0.03	$12.63K ₿26.89	$10.02K ₿18.86
9556	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9565	LIL BUB BUB	$0.00000971	2.56	$9.71K	$0.00000971	$0.000009419	$128.04	$9.71K	$9.71K
9569	KING KING	$0.00000001007	3.00	$9.67K	$0.00000001022	$0.000000009622	$16.95	$9.67K	$9.67K
9577	Miw Musk MIW	$0.00000954	2.51	$9.53K	$0.000009579	$0.000009059	$2.86	$9.53K	$9.53K
9635	Black Swan SWAN	$0.000009029	0.86	$9.03K	$0.000009029	$0.000008909	$2.44	$9.03K	$9.03K
9645	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9695	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9731	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9785	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9814	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.63 ₿0.000043	$4.2 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9821	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01272 ₿0.00000011	$0.01217 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9852	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9854	abcde coin ABCDE	$0.000009079	6.07	$7.16K	$0.00000915	$0.000008519	$3.13	$8.37K	$7.16K
9893	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01452 ₿0.00000013	$0.01345 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9911	Yukie YUKIE	$0.0000066	0	$6.59K	$0	$0	$30.06	$6.59K	$6.59K
9919	UnFederalReserve ERSDL	$0.00001737 ₿0.000000036	-12.48	$6.55K ₿13.76	$0.00001993 ₿0.000000038	$0.00001726 ₿0.000000036	$87.68 ₿0.05	$14.65K ₿16.58	$6.55K ₿13.76
9959	KTX.Finance KTC	$0.0021 ₿0.000015	-70.00	$6.14K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$50.71 ₿0.27	$210.01K ₿1.55K	$6.14K ₿112.05
9974	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10068	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1323 ₿0.0000012	$0.1185 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10079	DIAMOND The Cat Coin DMTC	$0.000004959	7.28	$4.98K	$0.000005059	$0.000004619	$49.61	$4.98K	$4.98K
10110	Poodlana POODL	$0.00007315	5.12	$4.74K	$0.00007456	$0.00006925	$62.91	$55.54K	$4.74K
10130	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10199	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10207	MORK MORK	$0.0000043	0	$3.39K	$0	$0	$417.48	$4.03K	$3.39K
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10280	Haven XHV	$0.000024 ₿0.0000011	0.03	$1.68K ₿46.01	$0.000024 ₿0.0000014	$0.000024 ₿0.0000011	$11.65 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10291	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007035 ₿0.000000065	$0.0006199 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7046 ₿0.0000066	$0.6779 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001457 ₿0.0000000013	-0.89	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$784.39K ₿0.53	$8.95M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}