Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$118.58B
إجمالي حجم التداول
BTC 60.37%     ETH 7.39%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5840 Solve.Care  SOLVE $0.0001724
₿0.00000037
-14.68 $109.78K
₿271.81
$0.0003602
₿0.00000037
$0.000124
₿0.00000035
$5.33K
₿20.05
$129.16K
₿370.31
$109.78K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5843 OneLedger  OLT $0.0002531
₿0.000000051
2.13 $109.7K
₿22.22
$0.0002559
₿0.000000067
$0.0002476
₿0.000000045
$152.46K
₿2.75
$252.43K
₿51.12
$109.7K
₿22.22
التنبؤ بسعر OneLedger(olt)
5846 MeowCat  MEOW $0.001095
₿0.0000013
-10.20 $109.38K
₿0
$0.00122
₿0.0000015
$0.001066
₿0.0000012
$151.99
₿10.33
$109.38K
₿127.01
$109.38K
₿0
التنبؤ بسعر MeowCat(meow)
5850 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001597
₿0.000000020
$0.001522
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5854 Granary  GRAIN $0.0004549
₿0.00000020
-11.44 $108.77K
₿48.57
$0.0005145
₿0.00000022
$0.0004446
₿0.00000017
$1.6
₿0.07
$108.77K
₿48.57
$108.77K
₿48.57
التنبؤ بسعر Granary(grain)
5857 Arrow Token  ARROW $0.02087
0.36 $108.53K
$0.02092
$0.02047
$1.95K
$1.51M
$108.53K
التنبؤ بسعر Arrow Token(arrow)
5863 Lambda  LAMB $0.00005738
₿0.00000011
-10.64 $107.46K
₿220.15
$0.00006428
₿0.00000012
$0.00005741
₿0.00000011
$88.48K
₿20.17
$346.45K
₿709.75
$107.46K
₿220.15
التنبؤ بسعر Lambda(lamb)
5869 Kryptomon  KMON $0.0001188
₿0.00000022
7.12 $106.8K
₿175.96
$0.0001159
₿0.00000023
$0.0001058
₿0.00000022
$1.72K
₿3.66
$113.08K
₿229.15
$106.8K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5871 Osmium  OSMI $0.3382
30.74 $106.89K
$0.3515
$0.2206
$55.43
$410.06K
$106.89K
التنبؤ بسعر Osmium(osmi)
5873 BlockChainPeople  BCP $0.005065
-14.12 $106.59K
$0.006176
$0.004211
$5.5K
$106.59K
$106.59K
التنبؤ بسعر BlockChainPeople(bcp)
5879 StareCat  HELIA $0.0001065
-17.67 $106.16K
$0.0001294
$0.0001035
$1.12K
$106.16K
$106.16K
التنبؤ بسعر StareCat(helia)
5882 MMFinance (Cronos)  MMF $0.0001081
₿0.000000090
-7.19 $105.78K
₿77.34
$0.0001167
₿0.000000094
$0.0001057
₿0.000000089
$3.14K
₿1.47
$108.13K
₿44.75
$105.78K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5888 Pepe Community  PEPE $0.0001403
₿0.000000022
-14.95 $105.51K
₿20.77
$0.0001663
₿0.000000025
$0.0001386
₿0.000000022
$173.06
₿6.03
$105.51K
₿20.77
$105.51K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5890 LIZA  LIZA $0.0001418
₿0.00000013
-0.51 $105.38K
₿98.21
$0.0001434
₿0.00000014
$0.0001383
₿0.00000013
$21.38
₿0.43
$105.38K
₿98.21
$105.38K
₿98.21
التنبؤ بسعر LIZA(liza)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5901 Good Games Guild  GGG $0.002608
₿0.0000015
-9.11 $104.32K
₿61.81
$0.002879
₿0.0000015
$0.002544
₿0.0000015
$34.27K
₿4.93
$260.8K
₿154.53
$104.32K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5912 Shitcoin on TON  SHIT $0.001433
-9.03 $103.6K
$0.0017
$0.001314
$3.95K
$103.6K
$103.6K
التنبؤ بسعر Shitcoin on TON(shit)
5919 Soyjak  SOY $0.0001053
-3.93 $102.91K
$0.0001237
$0.0001022
$4.38K
$102.91K
$102.91K
التنبؤ بسعر Soyjak(soy)
5927 MOBY  MOBY $0.00001025
-1.29 $102.47K
$0.0000104
$0.00001024
$1.21
$102.47K
$102.47K
التنبؤ بسعر MOBY(moby)
5931 MollarsToken  MOLLARS $0.01474
-15.80 $102.27K
$0.01994
$0.01443
$25.7K
$121.37K
$102.27K
التنبؤ بسعر MollarsToken(mollars)
5936 YES  YES $1.32
₿0.000094
-4.63 $102.11K
₿8.06
$1.52
₿0.00010
$1.29
₿0.000094
$2.19K
₿0.14
$128.85K
₿9.27
$102.11K
₿8.06
التنبؤ بسعر YES(yes)
5939 BiokriptX  SBKPT $0.00001745
0.40 $102.01K
$0.00001737
$0.00001737
$883.93
$102.01K
$102.01K
التنبؤ بسعر BiokriptX(sbkpt)
5940 GorplesCoin  GORPLES $0.0001957
-0.99 $101.96K
$0.0001993
$0.0001904
$337.01
$101.96K
$101.96K
التنبؤ بسعر GorplesCoin(gorples)
5950 Biaoqing  BIAO $0.0001015
-44.96 $101.17K
$0.0001867
$0.00009993
$28.28K
$101.17K
$101.17K
التنبؤ بسعر Biaoqing(biao)
5955 UniX  UNIX $0.0003654
₿0.00000015
-6.18 $100.83K
₿43.63
$0.0003895
₿0.00000018
$0.0003484
₿0.00000015
$156.08
₿0.84
$100.83K
₿154.96
$100.83K
₿43.63
التنبؤ بسعر UniX(unix)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 Autobahn Network  TXL $0.0007861
₿0.000000069
1.55 $100.1K
₿8.79
$0.001952
₿0.000000074
$0.0007704
₿0.000000068
$33.78
₿0
$472.46K
₿41.47
$100.1K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5970 Versus-X  VSX $0.002798
₿0.0000035
-26.52 $99.92K
₿0
$0.003815
₿0.0000035
$0.002745
₿0.0000033
$3.97K
₿1.79
$280.21K
$99.92K
₿0
التنبؤ بسعر Versus-X(vsx)
5976 Franklin  FLY $0.0001907
₿0.000000032
3.59 $99.17K
₿16.9
$0.0001909
₿0.000000037
$0.0001742
₿0.000000032
$6.5K
₿4.79
$319.91K
₿54.52
$99.17K
₿16.9
التنبؤ بسعر Franklin(fly)
5986 NFTY Token  NFTY $0.0001771
₿0.000000033
0.62 $98.61K
₿18.88
$0.002675
₿0.000000033
$0.002608
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
5988 Dragon Sun  DRGN $0.00009835
0 $98.35K
$0
$0
$7.87
$98.35K
$98.35K
التنبؤ بسعر Dragon Sun(drgn)
5989 Codex Multichain  CODEX $0.0009819
₿0.00000093
-12.62 $98.2K
₿93.36
$0.001125
₿0.00000099
$0.0009819
₿0.00000092
$31.31
₿2.51
$98.2K
₿93.36
$98.2K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5990 GuildFi  GF $0.003351
₿0.0000062
46.22 $98.19K
₿3.62K
$0.003347
₿0.0000062
$0.002291
₿0.0000060
$186.03
₿48.53
$3.35M
₿6.24K
$98.19K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6002 $BSV  BSV $0.004644
₿0.00000056
-0.75 $97.27K
₿11.86
$0.004929
₿0.00000071
$0.004542
₿0.00000037
$1.94K
₿1.08
$97.27K
₿11.86
$97.27K
₿11.86
التنبؤ بسعر $BSV(bsv)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5234
₿0.0000066
$0.5061
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6013 Ton Inu  TINU $0.0000965
₿0.000000098
-4.90 $96.61K
₿98.63
$0.0001114
₿0.00000011
$0.00008602
₿0.000000058
$799.08
₿7.37
$96.61K
₿98.63
$96.61K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6030 Calamari Network  KMA $0.00007283
₿0.000000017
-3.75 $95.05K
₿72.73
$0.00007574
₿0.000000020
$0.00007239
₿0.000000017
$202.57
₿3.33
$95.05K
₿177.06
$95.05K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6032 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02708
₿0.00000034
$0.02438
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6035 Ethereans  OS $0.1106
₿0.000051
-4.32 $94.72K
₿44.02
$4.54
₿0.000057
$3.75
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
التنبؤ بسعر Ethereans(os)
6049 Banana Tape Wall  BTW $0.00009427
-18.09 $93.57K
$0.0001154
$0.00009129
$1.68K
$93.57K
$93.57K
التنبؤ بسعر Banana Tape Wall(btw)
6051 Metchain  MET $0.00526
₿0.0000018
32.59 $93.5K
₿0
$0.006848
₿0.0000022
$0.003964
₿0.0000015
$75.08
₿0.13
$199.13K
₿59.11
$93.5K
₿0
التنبؤ بسعر Metchain(met)
6056 Bomb Crypto (POL)  BCOIN $0.003666
₿0.00000085
-0.08 $92.64K
₿0
$0.003778
₿0.00000087
$0.003658
₿0.00000082
$384.1
₿0.21
$352.95K
₿85.27
$92.64K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6059 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.04
₿0.000025
$1.88
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6066 Wrapped OptiDoge  WOPTIDOGE $0.0000002191
₿0.000000000019
-16.15 $91.99K
₿8.21
$0.0000002614
₿0.000000000020
$0.0000002132
₿0.000000000019
$938.84
₿0.01
$91.99K
₿8.21
$91.99K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04334
₿0.00000054
$0.03999
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6091 Blank  BLANK $0.002183
₿0.00000041
-10.12 $90.74K
₿17.04
$0.002786
₿0.00000044
$0.002149
₿0.00000039
$18.29K
₿1.46
$272.73K
₿51.21
$90.74K
₿17.04
التنبؤ بسعر Blank(blank)
6104 Vibing Cat  VCAT $0.07337
₿0.000046
-14.46 $88.8K
₿0
$0.08742
₿0.000056
$0.07125
₿0.000041
$3.89K
₿1.29
$88.8K
₿57.83
$88.8K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6106 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-9.55 $89.56K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$30
₿0.02
$94.96K
₿76.51
$89.56K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6110 UNICE  UNICE $0.001437
₿0.0000017
-26.51 $89.3K
₿40.26
$0.001956
₿0.0000018
$0.001034
₿0.0000015
$3.76K
₿10.84
$1.42M
₿1.77K
$89.3K
₿40.26
التنبؤ بسعر UNICE(unice)
6116 Leeds United Fan Token  LUFC $0.0316
₿0.0000083
-4.56 $88.94K
₿35.02
$0.03322
₿0.0000083
$0.03101
₿0.0000071
$55.5K
₿0.43
$316.04K
₿83.62
$88.94K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6119 Petoshi  PETOSHI $0.009929
-9.65 $88.78K
$0.01262
$0.009318
$8.29K
$99.49K
$88.78K
التنبؤ بسعر Petoshi(petoshi)
6124 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002032
₿0.000000025
$0.001709
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6139 Sashimi  SASHIMI $0.0003908
₿0.000000082
4.50 $87.43K
₿18.55
$0.006677
₿0.000000084
$0.006259
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6141 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003373
₿0.0000000042
$0.0002422
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6142 Biaoqing TRON  BIAO $0.00008733
0 $87.33K
$0
$0
$19.73
$87.33K
$87.33K
التنبؤ بسعر Biaoqing TRON(biao)
6148 Fluffington  FLUFFI $0.00008741
-10.92 $86.78K
$0.0001008
$0.00008462
$1.79K
$86.78K
$86.78K
التنبؤ بسعر Fluffington(fluffi)
6155 Spike  SPIKE $0.0000002178
-12.80 $86.21K
$0.0000002506
$0.0000002134
$11.23
$86.21K
$86.21K
التنبؤ بسعر Spike(spike)
6157 sunpepe  SUNPEPE $0.000086
-2.90 $86.06K
$0.00008959
$0.00008516
$11.26
$86.06K
$86.06K
التنبؤ بسعر sunpepe(sunpepe)
6158 SAVAGE  SAVG $0.0001791
₿0.00000011
-2.08 $85.84K
₿55.4
$0.0001879
₿0.00000011
$0.0001751
₿0.00000011
$2.1K
₿0.27
$179K
₿115.52
$85.84K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6159 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.002982
₿0.000000037
$0.002314
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3324
₿0.0000042
$0.2976
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Vela Token  VELA $0.005105
₿0.000010
-8.86 $85.89K
₿194.18
$0.005901
₿0.000011
$0.004926
₿0.000010
$7.48K
₿14.45
$178.79K
₿195.5
$85.89K
₿194.18
التنبؤ بسعر Vela Token(vela)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003286
₿0.000000000041
$0.000003115
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6166 Clube Atlético Mineiro Fan Token  GALO $0.0317
₿0.0000045
-8.61 $85.63K
₿17.11
$0.035
₿0.0000045
$0.03139
₿0.0000042
$2.04K
₿0.22
$317.45K
₿45.15
$85.63K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6170 TrustPad  TPAD $0.0002792
₿0.00000011
-8.31 $85.37K
₿33.74
$0.0003048
₿0.00000011
$0.0002728
₿0.00000010
$508.4
₿0.39
$279.25K
₿110.36
$85.37K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6176 real fast  SPEED $0.0001159
-12.00 $84.03K
$0.0001318
$0.0001121
$1.05K
$84.03K
$84.03K
التنبؤ بسعر real fast(speed)
6179 ROCK  ROCK $0.00008483
-0.03 $84.71K
$0.00008624
$0.00008276
$136.81K
$84.71K
$84.71K
التنبؤ بسعر ROCK(rock)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003278
₿0.000000041
$0.003062
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6189 Cyberpunk City  CYBER $0.002233
₿0.0000022
-2.82 $83.8K
₿75.37
$0.002431
₿0.0000023
$0.00213
₿0.0000022
$340.88
₿0.23
$209.95K
₿209.8
$83.8K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6196 PUMLx  PUMLX $0.0006736
₿0.00000018
-0.24 $83.48K
₿22.29
$0.0007036
₿0.00000018
$0.0006456
₿0.00000017
$40.43K
₿4.98
$333.64K
₿89.1
$83.48K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,648.75
₿0.058
$4,607.87
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6218 APES  APES $0.00008218
-6.91 $81.64K
$0.00008872
$0.00008116
$2.21K
$81.64K
$81.64K
التنبؤ بسعر APES(apes)
6219 Bugna  BGA $0.00000174
19.74 $81.64K
$0.00000199
$0.00000145
$170.82
$81.64K
$81.64K
التنبؤ بسعر Bugna(bga)
6225 Sora  XOR $0
₿0.0000000017
17.01 $81.05K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$2.65K
₿3.33
$81.05K
₿34.32
$81.05K
₿34.27
التنبؤ بسعر Sora(xor)
6228 Dechat  DECHAT $0.02179
₿0.000027
-25.89 $80.69K
₿100.41
$0.02941
₿0.000028
$0.02164
₿0.000026
$650.51K
₿158.8
$544.88K
₿678.05
$80.69K
₿100.41
التنبؤ بسعر Dechat(dechat)
6233 Dash 2 Trade  D2T $0.0001699
₿0.000000059
3.98 $80.47K
₿21.78
$0.004637
₿0.000000058
$0.004471
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6234 Fame MMA  FAME $0.00001237
₿0.0000000086
-5.60 $80.44K
₿0
$0.0000131
₿0.0000000089
$0.00001209
₿0.0000000085
$3.37
₿2.75
$80.44K
₿85.4
$80.44K
₿0
التنبؤ بسعر Fame MMA(fame)
6235 Bird Money  BIRD $0.7208
₿0.00033
-0.82 $80.42K
₿33.06
$0.8249
₿0.00033
$0.7202
₿0.00032
$2.44K
₿0.37
$106.2K
₿47.01
$80.42K
₿33.06
التنبؤ بسعر Bird Money(bird)
6238 Cyber Dog  CDOG $0.00008017
-2.71 $80.23K
$0.00008383
$0.00007909
$107.92
$80.23K
$80.23K
التنبؤ بسعر Cyber Dog(cdog)
6247 Paragen  RGEN $0.0007991
₿0.00000016
0.26 $79.5K
₿15.69
$0.0008037
₿0.00000016
$0.0007919
₿0.00000015
$185.72
₿0.01
$159.44K
₿33.25
$79.5K
₿15.69
التنبؤ بسعر Paragen(rgen)
6249 peanie  PEANIE $0.00007927
-12.20 $79.44K
$0.0000904
$0.00007733
$21.73
$79.44K
$79.44K
التنبؤ بسعر peanie(peanie)
6251 Scalia Infrastructure  SCALE $0.0008091
₿0.0000047
-12.58 $79.31K
₿0
$0.0009263
₿0.0000055
$0.0008032
₿0.0000034
$44.78
₿40.29
$80.92K
₿477.43
$79.31K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6254 Shih Tzu  SHIH $0.00000000008
₿0.000000000000011
-10.83 $79.15K
₿11.48
$0.00000000009
₿0.000000000000011
$0.000000000078
₿0.000000000000010
$1.4K
₿0.16
$79.15K
₿11.48
$79.15K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6256 ALF  ALF $0.0000007943
-12.72 $79.07K
$0.0000009136
$0.0000007533
$21.52K
$79.07K
$79.07K
التنبؤ بسعر ALF(alf)
6257 BISO  BISO $0.000376
₿0.000000083
-2.07 $79K
₿17.58
$0.000393
₿0.000000089
$0.000369
₿0.000000061
$2.68K
₿6.23
$79K
₿17.58
$79K
₿17.58
التنبؤ بسعر BISO(biso)
6258 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02217
₿0.00000028
$0.01977
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
التنبؤ بسعر Fungify Token(fung)
6262 Castle Of Blackwater  COBE $0.01061
₿0.0000062
-13.18 $78.72K
₿0
$0.01412
₿0.0000078
$0.01038
₿0.0000062
$29.7K
₿1.69
$1.05M
₿628.76
$78.72K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6263 Nobiko Coin  LONG $0.00007883
₿0.000000014
-11.72 $78.7K
₿0
$0.00008961
₿0.000000019
$0.00007655
₿0.000000013
$51.05
₿1.41
$78.7K
₿14.48
$78.7K
₿0
التنبؤ بسعر Nobiko Coin(long)
6269 ICE Token  ICE $0.01163
₿0.000012
-14.59 $78.29K
₿84.16
$0.1121
₿0.000013
$0.01127
₿0.000012
$128.2
₿0.02
$280.25K
₿308.84
$78.29K
₿84.16
التنبؤ بسعر ICE Token(ice)
6273 AlphaScan AI  ASCN $0.001592
₿0.0000013
-3.88 $78.08K
₿58.76
$0.1081
₿0.0000013
$0.1034
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6274 BABYTRUMP  BABYTRUMP $0.001966
₿0.00000058
-12.71 $78.08K
₿23.19
$0.002266
₿0.00000065
$0.001925
₿0.00000057
$15.03
₿0.34
$78.08K
₿23.19
$78.08K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6275 Cum Inu  CUMINU $0.000008009
₿0.0000000057
-1.18 $78.07K
₿56.11
$0.00000812
₿0.0000000058
$0.000007999
₿0.0000000057
$7.29
₿0.28
$78.07K
₿56.11
$78.07K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6277 XCeption  XCEPT $0.00007794
₿0.000000075
-11.53 $77.94K
₿75.97
$0.006807
₿0.000000086
$0.005998
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6278 Comsats  CSAS $0.000078
₿0.00000015
-11.35 $77.92K
₿153.5
$0.00009003
₿0.00000015
$0.00007365
₿0.00000013
$1.44K
₿11.31
$77.92K
₿153.5
$77.92K
₿153.5
التنبؤ بسعر Comsats(csas)
6279 DePlan  DPLN $0.01396
₿0.000011
-11.42 $77.73K
₿0
$0.01581
₿0.000012
$0.0137
₿0.000011
$1.69K
₿0.16
$1.39M
₿1.17K
$77.73K
₿0
التنبؤ بسعر DePlan(dpln)
6287 Crypto Unicorns  CU $0.001632
0 $77.25K
$0
$0
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6288 MetalCore  MCG $0.0001889
-14.37 $78.82K
$0.0002442
$0.0001932
$5.67K
$78.82K
$78.82K
التنبؤ بسعر MetalCore(mcg)
6297 Vector ETH  VETH $1,782.45
₿0.049
-1.81 $76.81K
₿287.38
$1,818.08
₿0.050
$1,782.45
₿0.049
$13.59
₿2.44
$76.81K
₿287.38
$76.81K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6315 MetaTrace  TRC $0.0002142
₿0.00000049
-0.35 $75.99K
₿91.06
$0.0002168
₿0.00000050
$0.0002131
₿0.00000048
$26.21K
₿3.36
$1.07M
₿2.5K
$75.99K
₿91.06
التنبؤ بسعر MetaTrace(trc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا