Ergebnisseite 35 für Top Web 2 Brands Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Web 2 Brands-Kategorie-Token

Web 2 Brands (3621)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7767	QHUB QHUB	$0.0002883 ₿0.0000019	-0.64	$39.55K ₿90.61	$0.0002985 ₿0.0000020	$0.0002883 ₿0.0000016	$96.9K ₿6.72	$288.31K ₿1.97K	$39.55K ₿90.61
7784	Minu MINU	$0.00000001034 ₿0.0000000000058	-1.81	$39.23K ₿34.83	$0.00000001127 ₿0.0000000000064	$0.00000000861 ₿0.0000000000057	$213.72 ₿37.79	$39.23K ₿33.25	$39.23K ₿34.83
7794	Quantum Network QSWAP	$0.00000389	-5.88	$38.9K	$0.00000413	$0.00000389	$306.46	$38.9K	$38.9K
7819	Petals PTS	$0.00000269 ₿0.000000028	3.65	$38.08K ₿400.75	$0.000002889 ₿0.000000028	$0.000002579 ₿0.000000027	$102.27K ₿0.18	$269.61K ₿2.84K	$38.08K ₿400.75
7824	Tethys Finance TETHYS	$0.003555 ₿0.0000032	0.32	$38.01K ₿35.04	$0.003868 ₿0.0000035	$0.003543 ₿0.0000032	$45.07 ₿0.15	$38.01K ₿35.04	$38.01K ₿35.04
7831	Neva NEVA	$0.0006005	-11.76	$37.71K	$0.0007121	$0.0005977	$938.15	$60.06K	$37.71K
7835	KOLT $KOLT	$0.00003745	-1.09	$37.45K	$0.00003914	$0.0000375	$108.32	$37.45K	$37.45K
7872	Decentral Games (Old) DG	$1.16 ₿0.00037	-4.20	$36.29K ₿11.79	$1.26 ₿0.00039	$1.16 ₿0.00037	$181.29 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7873	Privapp Network BPRIVA	$0.01131 ₿0.000030	-2.94	$36.3K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05385 ₿0.00000050	$0.05154 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	MoonScape MOON	$0.00003644	1.80	$36.23K	$0.00003733	$0.0000358	$36.84	$36.23K	$36.23K
7882	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	-6.97	$36.15K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$5.61 ₿0.36	$45.26K ₿203.31	$36.15K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006695 ₿0.0000000063	$0.0005903 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	sunlion SUNLION	$0.00003559	-0.36	$35.6K	$0.00003574	$0.00003559	$401.73	$35.6K	$35.6K
7913	Nord Finance NORD	$0.004774 ₿0.0000026	26.34	$35.36K ₿17.38	$0.005634 ₿0.0000027	$0.00325 ₿0.0000024	$417.72 ₿1.97	$43.51K ₿23.65	$35.36K ₿17.38
7921	Mean DAO MEAN	$0.0001789 ₿0.00000043	-0.95	$35.03K ₿84.46	$0.0001815 ₿0.00000045	$0.0001792 ₿0.00000042	$22.92 ₿1.2	$37.57K ₿90.78	$35.03K ₿84.46
7926	Meta Monopoly MONOPOLY	$0.00003495	-32.14	$34.95K	$0.00005369	$0.00003309	$1.88K	$34.95K	$34.95K
7933	gringo GRINGO	$0.00003669	-0.81	$34.71K	$0.00003771	$0.00003639	$27.8	$34.71K	$34.71K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7964	Doogle DOOGLE	$0.00003372	-7.73	$33.72K	$0.00003704	$0.00003355	$499.12	$33.72K	$33.72K
7978	Mongy MONGY	$0.00003329	-1.19	$33.28K	$0.00003373	$0.00003325	$14.42	$33.28K	$33.28K
7981	UTYABSWAP UTYAB	$0.00003321	-14.89	$33.21K	$0.00004196	$0.00002892	$38.59	$33.21K	$33.21K
7985	LOCGame $LOCG	$0.000233 ₿0.000000095	13.13	$33.01K ₿13.48	$0.000276 ₿0.00000011	$0.000172 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	MUNCAT MUNCAT	$0.00003282	1.28	$32.83K	$0.00003284	$0.00003218	$18.22	$32.83K	$32.83K
7992	DOTZ DOTZ	$0.00007124	-1.83	$32.31K	$0.00007503	$0.0000719	$11.33	$54.04K	$32.31K
8009	Grizzly Honey GHNY	$0.02377 ₿0.000039	0.06	$32.6K ₿52.04	$0.02397 ₿0.000039	$0.02364 ₿0.000037	$23.25 ₿0.25	$32.6K ₿52.04	$32.6K ₿52.04
8015	DuckyDuck DUCKY	$0.0001615	1.52	$32.27K	$0.0001634	$0.0001578	$2.04	$32.27K	$32.27K
8026	Petoshi PETOSHI	$0.003721	-56.31	$31.99K	$0.008656	$0.0029	$88.41K	$37.21K	$31.99K
8029	Arix ARIX	$0.003221 ₿0.0000036	1.21	$31.95K ₿36.02	$0.003257 ₿0.0000040	$0.003156 ₿0.0000023	$130.27K ₿0.78	$330.2K ₿372.28	$31.95K ₿36.02
8042	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002987 ₿0.000000028	$0.002859 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8070	Paragen RGEN	$0.0003041 ₿0.00000016	-0.20	$30.8K ₿15.69	$0.0003047 ₿0.00000016	$0.0003041 ₿0.00000015	$2.41 ₿0.01	$60.83K ₿33.25	$30.8K ₿15.69
8082	Cats N Cars CNC	$0.00004217	-4.66	$30.41K	$0.00004517	$0.00004228	$26.15	$42.18K	$30.41K
8117	YOUNES YOUNES	$0.00002973	-3.42	$29.73K	$0.00003104	$0.00002977	$3.92	$29.73K	$29.73K
8163	Effect Network EFX	$0.0001401 ₿0.00000039	-0.13	$28.96K ₿81.62	$0.0001416 ₿0.00000042	$0.0001399 ₿0.00000037	$3.75 ₿0	$91.08K ₿256.72	$28.96K ₿81.62
8189	Arrow Token ARROW	$0.007	-52.36	$28.48K	$0.01491	$0.007	$57.09K	$504.01K	$28.48K
8206	Moth MOTH	$0.00002797	-2.14	$27.98K	$0.00002939	$0.00002803	$20.01	$27.98K	$27.98K
8237	Bill the Bear BILL	$0.0000000307	-0.96	$27.29K	$0.00000003192	$0.00000003054	$2.48	$27.29K	$27.29K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4083 ₿0.0000038	$0.3829 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8254	$BSV BSV	$0.001399 ₿0.00000056	-74.04	$29.38K ₿11.86	$0.005776 ₿0.00000071	$0.001002 ₿0.00000037	$99.71K ₿1.08	$29.38K ₿11.86	$29.38K ₿11.86
8278	MetaMAFIA MAF	$0.00009396 ₿0.00000095	-7.24	$26.2K ₿0	$0.0001018 ₿0.00000096	$0.00009202 ₿0.00000089	$95.29K ₿0.29	$46.99K ₿481.68	$26.2K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008487 ₿0.000000080	$0.008184 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	VENKO $VENKO	$0.00000004301	0	$25.69K	$0	$0	$4.3	$43.01K	$25.69K
8310	Salad SALD	$0.0002072 ₿0.00000019	-4.75	$25.52K ₿24.42	$0.0002425 ₿0.00000021	$0.0002064 ₿0.00000019	$78.14K ₿3.35	$347.69K ₿332.71	$25.52K ₿24.42
8313	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008869 ₿0.00000000000083	$0.00000007772 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8315	Predict Crypto PREAI	$0.00000299	-3.45	$25.44K	$0.000003109	$0.000002979	$44.71	$25.44K	$25.44K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8366	Future Protocol FUTURE	$0.00002116 ₿0.000000020	2.33	$24.34K ₿0	$0.00002116 ₿0.000000025	$0.00002061 ₿0.000000019	$1.04 ₿0.22	$24.34K ₿23.01	$24.34K ₿0
8388	hit meeee upp HMU	$0.00002387	-0.31	$23.85K	$0.00002423	$0.00002375	$37.5	$23.85K	$23.85K
8402	Lovely Inu finance LOVELY	$0.00000788 ₿0.0000000000016	-3.04	$23.52K ₿113.82	$0.00000813 ₿0.0000000000017	$0.00000788 ₿0.0000000000015	$4.96 ₿43.86	$78.82K ₿122.39	$23.52K ₿113.82
8457	Cyber Dog CDOG	$0.00002245	-3.52	$22.46K	$0.00002328	$0.00002218	$480.01	$22.46K	$22.46K
8480	Buttercat BUTT	$0.00002216	0	$22.17K	$0	$0	$139.29	$22.17K	$22.17K
8496	HeFi HEFI	$0.0002182 ₿0.0000065	1,762.73	$21.94K ₿0	$0.000219 ₿0.0000066	$0.0000117 ₿0.0000063	$10.18 ₿37.32	$218.3K ₿6.55K	$21.94K ₿0
8522	Mars Battle SHOOT	$0.0001769	-0.34	$21.42K	$0.0001775	$0.0001753	$46.04K	$176.91K	$21.42K
8528	KTX.Finance KTC	$0.007297 ₿0.000015	-51.03	$21.32K ₿112.05	$0.0149 ₿0.000016	$0.007288 ₿0.000015	$4.62 ₿0.27	$729.74K ₿1.55K	$21.32K ₿112.05
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	TronDog TRONDOG	$0.00002091	2.11	$20.91K	$0.00002095	$0.00002048	$47.3	$20.91K	$20.91K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Lambda LAMB	$0.00001118 ₿0.00000011	-27.40	$20.83K ₿220.15	$0.00001588 ₿0.00000012	$0.00000931 ₿0.00000011	$64.85K ₿20.17	$67.14K ₿709.75	$20.83K ₿220.15
8586	MooCat [OLD] MOOCAT	$0.00002252	-2.31	$20.28K	$0.00002339	$0.00002247	$1.12	$20.28K	$20.28K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.97 ₿0.0079	$716.66 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8650	SAVAGE SAVG	$0.00004045 ₿0.00000011	-0.80	$19.4K ₿55.4	$0.01268 ₿0.00000011	$0.01196 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8663	FOMO BULL CLUB FOMO	$0.0000003558	0.63	$19.13K	$0.0000003558	$0.0000003535	$14.1	$35.58K	$19.13K
8667	4TRUMP 4WIN	$0.0004059	-2.25	$19.1K	$0.000421	$0.0004036	$1.59	$19.1K	$19.1K
8685	Eggy The Pet Egg EGGY	$0.00001881	0	$18.82K	$0	$0	$112.25	$18.82K	$18.82K
8691	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005591 ₿0.000000052	$0.005164 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8718	Nemesis Downfall ND	$0.00000106 ₿0.0000000033	0.01	$18.18K ₿33.65	$0.000001069 ₿0.0000000034	$0.00000106 ₿0.0000000030	$24.51 ₿1.58	$20.55K ₿66.59	$18.18K ₿33.65
8722	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.075 ₿0.00000070	$0.06948 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7574 ₿0.0000071	$0.6664 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8819	Linq LINQ	$0.0001655 ₿0.00000075	-5.63	$16.58K ₿0	$0.0001763 ₿0.00000087	$0.0001654 ₿0.00000071	$66.35 ₿0.92	$16.58K ₿75.58	$16.58K ₿0
8825	SLIME SLIME	$0.00001845	-2.13	$16.39K	$0.00001936	$0.00001847	$16.93	$16.39K	$16.39K
8835	Scrolly the map SCROLLY	$0.000000164 ₿0.00000000023	-2.17	$16.4K ₿0	$0.00002593 ₿0.00000000024	$0.00002342 ₿0.00000000022	$8.02 ₿0.15	$16.4K	$16.4K ₿0
8842	Love Monster LOVE	$0.00000362	-13.02	$16.3K	$0.000004179	$0.00000362	$74.55K	$16.3K	$16.3K
8848	Tadpole TAD	$0.00002343	-3.36	$16.17K	$0.00002445	$0.00002339	$103.57	$16.17K	$16.17K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	GOOFY GOOFY	$0.00001601	2.48	$16.02K	$0.00001605	$0.00001559	$1.73	$16.02K	$16.02K
8866	CATEX CATEX	$0.00000003949 ₿0.00000000016	-86.47	$15.94K ₿0	$0.0000002947 ₿0.00000000016	$0.000000039 ₿0.00000000013	$93.5K ₿0.79	$35.01K ₿164.99	$15.94K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8897	Little Dragon 1ON8	$0.001744 ₿0.0000069	8.81	$15.51K ₿0	$0.002148 ₿0.0000077	$0.001153 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04113 ₿0.00000038	$0.03937 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02568 ₿0.00000024	$0.02195 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	sinDAO SIN	$0.000000002247 ₿0.0000000000028	0.59	$14.96K ₿19.02	$0.000000002252 ₿0.0000000000029	$0.000000002222 ₿0.0000000000028	$2.16 ₿0.04	$14.96K ₿19.02	$14.96K ₿19.02
8931	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.0126 ₿0.00000011	$0.01205 ₿0.00000011	$1 ₿0.16	$100.04K ₿118.47	$14.95K ₿17.71
8953	Drunk Chicken Centipede DCC	$0.00001455	-3.91	$14.56K	$0.00001561	$0.00001458	$128.91	$14.56K	$14.56K
8956	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8975	Baklava BAVA	$0.00002184 ₿0.0000011	-4.30	$14.3K ₿0	$0.00002341 ₿0.0000011	$0.00002173 ₿0.0000011	$8.95 ₿0.19	$21.85K ₿741.84	$14.3K ₿0
8984	Zunami Governance Token ZUN	$0.0004046	-2.73	$14.14K	$0.0004177	$0.0004008	$169.4	$40.47K	$14.14K
8996	BlockChainPeople BCP	$0.0006651	-15.38	$13.97K	$0.000786	$0.0005571	$13.62K	$13.97K	$13.97K
9005	WIZZIE WIZZIE	$0.00001389	0	$13.87K	$0	$0	$1.06	$13.87K	$13.87K
9033	ArbiPad ARBI	$0.000002489 ₿0.0000000035	-39.34	$13.6K ₿18.82	$0.000004109 ₿0.0000000035	$0.000002309 ₿0.0000000034	$3.08K ₿1.63	$24.93K ₿35.76	$13.6K ₿18.82
9044	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	Eagle of Truth EGL	$0.00001475	-1.16	$13.35K	$0.00001537	$0.00001486	$28.99	$13.35K	$13.35K
9070	Yukie YUKIE	$0.00001309	0	$13.09K	$0	$0	$3.27K	$13.09K	$13.09K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}