35 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7376	Smilek SMILEK	$0.00000002061 ₿0.000000000078	-1.71	$41.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.87 ₿2.85	$41.13K ₿156.19	$41.13K ₿156.19
7382	MoonScape MOON	$0.00004118	-3.41	$40.94K	$0.00004275	$0.00004106	$6.5	$40.94K	$40.94K
7389	SPORT SPORT	$0.00007757 ₿0.00000013	-2.94	$40.81K ₿16.21	$0.00008362 ₿0.00000014	$0.00007744 ₿0.00000013	$2.44 ₿0.03	$96.81K ₿165.95	$40.81K ₿16.21
7398	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7399	MORK MORK	$0.00005132	-2.36	$40.44K	$0.00005256	$0.00005148	$21.12	$48.09K	$40.44K
7411	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.33	$40.14K ₿0	$0.000405 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7414	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7421	Insane Labz (Sol) LABZ	$0.0008042	0.59	$39.73K	$0.000808	$0.0007882	$7.41K	$39.73K	$39.73K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7448	UTYABSWAP UTYAB	$0.00003816	3.14	$38.85K	$0.00003941	$0.00003604	$56.3	$38.85K	$38.85K
7456	Hootchain HOOT	$0.02142	-24.36	$38.59K	$0.02832	$0.02113	$297.62	$38.62K	$38.59K
7457	Arix ARIX	$0.003952 ₿0.0000036	4.45	$38.51K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$142.11K ₿0.78	$398.03K ₿372.28	$38.51K ₿36.02
7458	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Sonic Solana SONIC	$0.00003775	-0.07	$37.75K	$0.00003837	$0.00003732	$4.75	$37.75K	$37.75K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0391 ₿0.00000041	$0.03544 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000963 ₿0.000000000010	$0.0000007356 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7515	Hat HAT	$0.002515	0.97	$36.28K	$0.002515	$0.002458	$11.18	$155.84K	$36.28K
7533	KOLT $KOLT	$0.0000355	-2.09	$35.5K	$0.00003732	$0.0000355	$278.1	$35.5K	$35.5K
7545	Bao Finance BAO	$0.0000004783 ₿0.00000000029	-1.42	$35.1K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.34 ₿0.01	$470.89K ₿294.55	$35.1K ₿21.95
7547	Moth MOTH	$0.000035	-27.17	$35.01K	$0.00005001	$0.000035	$23.91	$35.01K	$35.01K
7581	MetaMAFIA MAF	$0.0001216 ₿0.00000095	0.08	$34.14K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.27K ₿0.29	$61.23K ₿481.68	$34.14K ₿0
7599	Bill the Bear BILL	$0.00000003803	-0.98	$33.81K	$0.00000003951	$0.00000003791	$164.54	$33.81K	$33.81K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02512 ₿0.00000026	$0.02068 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	AntiMatter TUNE	$0.001007 ₿0.0000017	1.90	$33.43K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.47K ₿0.67	$100.72K ₿177.9	$33.43K ₿59.05
7626	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02467 ₿0.00000026	$0.01944 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7637	Undead Blocks UNDEAD	$0.002176 ₿0.0000018	1.28	$32.25K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$146.35K ₿0	$1.07M ₿910.37	$32.25K ₿27.31
7657	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7661	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7662	Doogle DOOGLE	$0.00003176	-0.89	$31.76K	$0.00003291	$0.00003165	$88.06	$31.76K	$31.76K
7673	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005512 ₿0.000000059	$0.005285 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7674	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-4.91	$31.19K ₿35.04	$0.003081 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7676	Mongy MONGY	$0.0000311	-1.38	$31.1K	$0.00003228	$0.00003101	$1.61	$31.1K	$31.1K
7690	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-3.98	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.79K ₿56.14
7693	Quantum Network QSWAP	$0.000003059	-2.21	$30.61K	$0.000003149	$0.000003059	$1.24	$30.61K	$30.61K
7733	YOUNES YOUNES	$0.00002975	0.75	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7736	Cyber Arena CAT	$0.00001715 ₿0.000000021	1.50	$29.68K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.22 ₿1.42	$85.77K ₿107.65	$29.68K ₿30.57
7745	Desmos DSM	$0.0003355 ₿0.00000033	-5.75	$29.5K ₿27.51	$0.0003566 ₿0.00000034	$0.0003346 ₿0.00000033	$34.84 ₿0	$54.33K ₿54	$29.5K ₿27.51
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08193 ₿0.00000087	$0.06677 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7749	Grizzly Honey GHNY	$0.02145 ₿0.000039	-0.10	$29.42K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$14.44 ₿0.25	$29.42K ₿52.04	$29.42K ₿52.04
7753	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7768	Future Protocol FUTURE	$0.00002519 ₿0.000000020	-1.98	$28.97K ₿0	$0.00002688 ₿0.000000025	$0.00002508 ₿0.000000019	$267.53 ₿0.22	$28.97K ₿23.01	$28.97K ₿0
7787	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7799	DuckyDuck DUCKY	$0.0001421	0.85	$28.4K	$0.0001429	$0.0001404	$7.95	$28.4K	$28.4K
7814	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7829	Effect Network EFX	$0.0001349 ₿0.00000039	-16.25	$27.88K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170.46 ₿0	$87.7K ₿256.72	$27.88K ₿81.62
7868	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3595 ₿0.0000038	$0.3372 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04742 ₿0.00000050	$0.04538 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005895 ₿0.0000000063	$0.0005197 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	Salad SALD	$0.0002102 ₿0.00000019	-1.96	$25.88K ₿24.42	$0.0002374 ₿0.00000021	$0.0002084 ₿0.00000019	$61.76K ₿3.35	$352.68K ₿332.71	$25.88K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.03 ₿0.000054	$4.56 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7958	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.31	$25.04K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$34.84 ₿1.58	$28.3K ₿66.59	$25.04K ₿33.65
7971	Buttercat BUTT	$0.00002487	5.36	$24.88K	$0.00002553	$0.00002356	$433.78	$24.88K	$24.88K
7973	Love Monster LOVE	$0.000005519	-1.62	$24.84K	$0.000005609	$0.00000546	$18.01K	$24.84K	$24.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	0 Knowledge Network 0KN	$0.000003029 ₿0.000000020	-2.00	$24.22K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.4 ₿0.36	$30.31K ₿203.31	$24.22K ₿0
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Bruh BRUH	$0.00002341	-2.06	$23.42K	$0.00002404	$0.00002341	$11.66	$23.42K	$23.42K
8041	SAVAGE SAVG	$0.00004894 ₿0.00000011	-2.74	$23.47K ₿55.4	$0.00005098 ₿0.00000011	$0.00004886 ₿0.00000011	$29.61 ₿0.27	$48.94K ₿115.52	$23.47K ₿55.4
8043	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1481 ₿0.0000015	$0.1294 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8085	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.64 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	VENKO $VENKO	$0.00000003739	-1.48	$22.33K	$0.00000003853	$0.00000003723	$93.13	$37.39K	$22.33K
8113	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.04 ₿0.000043	$3.67 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8127	Yieldification YDF	$0.00002125 ₿0.000000028	-2.00	$21.27K ₿25.25	$0.00002173 ₿0.000000028	$0.00002133 ₿0.000000027	$4.3 ₿0.2	$26.51K ₿20.94	$21.27K ₿25.25
8166	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8167	FOMO BULL CLUB FOMO	$0.0000003829	-0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8173	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8177	Spartan Protocol Token SPARTA	$0.0002726 ₿0.00000013	10.66	$20.39K ₿14.03	$0.0002782 ₿0.00000013	$0.0002447 ₿0.00000013	$146.03 ₿0.45	$27K ₿13.73	$20.39K ₿14.03
8198	PIVN PIVN	$0.0001146 ₿0.000000079	9.14	$19.96K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$270.03 ₿0.33	$11.46M ₿7.97K	$19.96K ₿13
8212	hit meeee upp HMU	$0.00001983	0.14	$19.78K	$0.00002025	$0.00001963	$49.54	$19.78K	$19.78K
8238	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8244	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8298	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007809 ₿0.00000000000083	$0.00000006844 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8303	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8357	4TRUMP 4WIN	$0.0003661	1.40	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8362	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8390	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04089 ₿0.00000043	$0.03838 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.45K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.05K ₿118.47	$16.45K ₿17.71
8470	Metapro MPRO	$0.0009097	-4.59	$15.48K	$0.0009579	$0.0009077	$119.08K	$114.08K	$15.48K
8499	Cyber Dog CDOG	$0.00001537	-0.98	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8510	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.24 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8513	L7DEX LSD	$0.0003177 ₿0.000079	-0.87	$15.15K ₿3.79K	$0.0003222 ₿0.000082	$0.0003169 ₿0.000077	$17.21K ₿26.26	$66.81K ₿16.69K	$15.15K ₿3.79K
8542	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.87 ₿0.000063	$4.05 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8570	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$737.85 ₿0.0079	$631.03 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004923 ₿0.000000052	$0.004547 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8738	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8739	Mande Network MAND	$0.001241	-4.84	$12.39K	$0.001315	$0.001235	$2.48	$123.86K	$12.39K
8752	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8761	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8767	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8769	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6669 ₿0.0000071	$0.5868 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}