35 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7510	Bao Finance BAO	$0.0000006093 ₿0.00000000029	3.26	$44.68K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$82.23 ₿0.01	$599.5K ₿294.55	$44.68K ₿21.95
7517	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01612 ₿0.00000015	$0.01539 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7526	Vela Token VELA	$0.002615 ₿0.000010	0.71	$43.98K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.54K ₿195.5	$43.98K ₿194.18
7529	Hootchain HOOT	$0.02278	-6.36	$43.85K	$0.02474	$0.02171	$504.23	$43.88K	$43.85K
7538	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6633 ₿0.0000062	$0.6327 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7549	Chefdotfun CHEF	$0.0005207	0.23	$43.34K	$0.0005221	$0.0005195	$83.37	$43.34K	$43.34K
7584	Petals PTS	$0.000002969 ₿0.000000028	-6.14	$41.99K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.89K ₿0.18	$297.26K ₿2.84K	$41.99K ₿400.75
7595	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7598	BOGUS BOGUS	$0.00004983	-0.85	$41.29K	$0.00005026	$0.00004821	$104.08	$41.29K	$41.29K
7609	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02845 ₿0.00000026	$0.02341 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	Tethys Finance TETHYS	$0.003797 ₿0.0000032	0	$40.42K ₿35.04	$0.003797 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7649	Kine Protocol KINE	$0.001981 ₿0.0000030	19.87	$40.06K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$11.69K ₿2.04	$198.18K ₿307.46	$40.06K ₿62.14
7666	MetaTrace TRC	$0.0001113 ₿0.00000049	7.48	$39.61K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$43.32K ₿3.36	$556.74K ₿2.5K	$39.61K ₿91.06
7681	KOLT $KOLT	$0.00003901	-2.08	$39.01K	$0.00004118	$0.00003783	$47.9	$39.01K	$39.01K
7696	Effect Network EFX	$0.0001861 ₿0.00000039	25.34	$30.86K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$619.93 ₿0	$97.06K ₿256.72	$30.86K ₿81.62
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006241 ₿0.000000059	$0.005984 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7750	sunlion SUNLION	$0.0000368	-2.77	$36.8K	$0.00003793	$0.00003672	$450.33	$36.8K	$36.8K
7758	Undead Blocks UNDEAD	$0.002472 ₿0.0000018	1.96	$36.37K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$161.75K ₿0	$1.21M ₿910.37	$36.37K ₿27.31
7768	Decentral Games (Old) DG	$1.16 ₿0.00037	-3.06	$36.22K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$195.54 ₿0	$1.16M ₿377.73	$36.22K ₿11.79
7787	Arix ARIX	$0.00359 ₿0.0000036	-0.79	$35.61K ₿36.02	$0.003661 ₿0.0000040	$0.003553 ₿0.0000023	$135.55K ₿0.78	$368.07K ₿372.28	$35.61K ₿36.02
7788	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0.000003559	$0.000003559	$13.64	$35.6K	$35.6K
7800	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
7819	gringo GRINGO	$0.00003648	0.63	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7825	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.14	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7829	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002303 ₿0.000000021	$0.002142 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7840	Little Dragon 1ON8	$0.003813 ₿0.0000069	-0.64	$33.9K ₿0	$0.003985 ₿0.0000077	$0.003772 ₿0.0000067	$26.25K ₿7.11	$33.9K ₿61.67	$33.9K ₿0
7850	MetaMAFIA MAF	$0.0001209 ₿0.00000095	1.07	$33.72K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.53K ₿0.29	$60.46K ₿481.68	$33.72K ₿0
7852	Mongy MONGY	$0.00003369	-2.80	$33.68K	$0.00003554	$0.00003257	$13.74	$33.68K	$33.68K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05369 ₿0.00000050	$0.05138 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	Doogle DOOGLE	$0.0000324	-2.10	$32.4K	$0.0000341	$0.00003138	$65.41	$32.4K	$32.4K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006674 ₿0.0000000063	$0.0005885 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02298 ₿0.000039	1.34	$31.52K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$41.02 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
7933	Cats N Cars CNC	$0.00004308	0.69	$31.06K	$0.00004407	$0.00004247	$8.77	$43.08K	$31.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.7 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	DuckyDuck DUCKY	$0.0001542	-3.96	$30.82K	$0.0001654	$0.0001526	$4.8	$30.82K	$30.82K
7948	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.02	$30.75K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.86K ₿107.65	$30.75K ₿30.57
7963	YOUNES YOUNES	$0.00003042	-0.71	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8040	Salad SALD	$0.0002335 ₿0.00000019	-1.69	$28.76K ₿24.42	$0.0002376 ₿0.00000021	$0.0002274 ₿0.00000019	$68K ₿3.35	$391.92K ₿332.71	$28.76K ₿24.42
8060	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8069	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8109	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.407 ₿0.0000038	$0.3817 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8137	Bill the Bear BILL	$0.00000002948	-4.84	$26.21K	$0.00000003206	$0.00000002873	$258.55	$26.21K	$26.21K
8144	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8158	Nemesis Downfall ND	$0.000001509 ₿0.0000000033	6.31	$25.83K ₿33.65	$0.000001509 ₿0.0000000034	$0.000001419 ₿0.0000000030	$293.96 ₿1.58	$29.19K ₿66.59	$25.83K ₿33.65
8160	Love Monster LOVE	$0.00000573	-5.97	$25.78K	$0.000006129	$0.00000571	$27.31K	$25.78K	$25.78K
8178	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008842 ₿0.00000000000083	$0.00000007749 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8194	VENKO $VENKO	$0.00000004234	-0.54	$25.28K	$0.00000004278	$0.00000004233	$17.1	$42.33K	$25.28K
8207	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002978 ₿0.000000028	$0.00285 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8212	DOTZ DOTZ	$0.00005657	-17.00	$25.01K	$0.00007069	$0.00005628	$1.1K	$42.92K	$25.01K
8260	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8263	Future Protocol FUTURE	$0.00002072 ₿0.000000020	-0.84	$23.83K ₿0	$0.00002122 ₿0.000000025	$0.00001999 ₿0.000000019	$33.37 ₿0.22	$23.83K ₿23.01	$23.83K ₿0
8266	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8269	Linq LINQ	$0.0002369 ₿0.00000075	-3.04	$23.69K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$473.81 ₿0.92	$23.69K ₿75.58	$23.69K ₿0
8286	KTX.Finance KTC	$0.008013 ₿0.000015	0.60	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007965 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008461 ₿0.000000080	$0.008159 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8328	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8416	Mars Battle SHOOT	$0.0001722	3.88	$20.87K	$0.0001749	$0.0001657	$1.37	$172.3K	$20.87K
8428	Cyber Dog CDOG	$0.00002063	0.35	$20.63K	$0.00002074	$0.00002016	$86.67	$20.63K	$20.63K
8429	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8434	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8486	Eggy The Pet Egg EGGY	$0.00001991	1.97	$19.91K	$0.00002	$0.00001927	$68.78	$19.91K	$19.91K
8493	FOMO BULL CLUB FOMO	$0.0000003659	16.07	$19.68K	$0.0000003683	$0.0000003152	$437.87	$36.6K	$19.68K
8511	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	4TRUMP 4WIN	$0.0003992	-0.69	$18.78K	$0.0004176	$0.0003834	$22.18	$18.78K	$18.78K
8559	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005574 ₿0.000000052	$0.005148 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8566	Mozaic MOZ	$0.0001236 ₿0.00000067	-6.13	$18.43K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.53 ₿0	$92.64K ₿615.45	$18.43K ₿61.72
8598	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	14.95	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$80.94 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8618	Tadpole TAD	$0.00002568	3.44	$17.72K	$0.00002563	$0.00002387	$164.43	$17.72K	$17.72K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.41 ₿0.0079	$714.47 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8656	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002585 ₿0.00000000024	$0.00002335 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8669	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8695	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01256 ₿0.00000011	$0.01202 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8719	L7DEX LSD	$0.0003388 ₿0.000079	-2.63	$16.14K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$30.66K ₿26.26	$71.16K ₿16.69K	$16.14K ₿3.79K
8728	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8742	Baklava BAVA	$0.00002402 ₿0.0000011	-1.44	$15.72K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.1 ₿0.19	$24.02K ₿741.84	$15.72K ₿0
8768	GOOFY GOOFY	$0.00001529	-0.61	$15.3K	$0.00001554	$0.00001524	$4.03	$15.3K	$15.3K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7551 ₿0.0000071	$0.6644 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8817	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8838	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-3.01	$14.29K ₿19.02	$0.000000002237 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8906	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	WIZZIE WIZZIE	$0.00001338	-1.17	$13.36K	$0.00001402	$0.00001286	$33.36	$13.36K	$13.36K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.041 ₿0.00000038	$0.03925 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	CATEX CATEX	$0.00000003275 ₿0.00000000016	28.90	$13.22K ₿0	$0.00000003279 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$71.01K ₿0.79	$29.03K ₿164.99	$13.22K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0256 ₿0.00000024	$0.02188 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8943	Eagle of Truth EGL	$0.00001458	3.26	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8969	BOPPY BOPPY	$0.00001256	-4.02	$12.51K	$0.00001359	$0.00001211	$54.06	$12.51K	$12.51K
8971	Metapro MPRO	$0.0007473	6.48	$12.72K	$0.0007474	$0.0006796	$93.76K	$63.74K	$12.72K
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2056 ₿0.0000019	$0.1835 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8991	Black Swan SWAN	$0.00001222	37.88	$12.23K	$0.00001307	$0.000008399	$6.82K	$12.23K	$12.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}