35 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3621)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7510	Bao Finance BAO	$0.0000006009 ₿0.00000000029	2.51	$44.73K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.08 ₿0.01	$600.09K ₿294.55	$44.73K ₿21.95
7511	Mean DAO MEAN	$0.0002282 ₿0.00000043	0.26	$44.7K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$62.76 ₿1.2	$47.93K ₿90.78	$44.7K ₿84.46
7518	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01611 ₿0.00000015	$0.01538 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7530	Vela Token VELA	$0.002615 ₿0.000010	0.73	$43.98K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.55K ₿195.5	$43.98K ₿194.18
7540	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6628 ₿0.0000062	$0.6322 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7550	Chefdotfun CHEF	$0.0005209	0.27	$43.35K	$0.0005221	$0.0005195	$83.4	$43.35K	$43.35K
7591	Petals PTS	$0.00000296 ₿0.000000028	-6.45	$41.83K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.48K ₿0.18	$296.17K ₿2.84K	$41.83K ₿400.75
7599	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7600	BOGUS BOGUS	$0.0000501	-0.32	$41.51K	$0.00005026	$0.00004821	$104.63	$41.51K	$41.51K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02842 ₿0.00000026	$0.02339 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7645	Tethys Finance TETHYS	$0.003797 ₿0.0000032	0	$40.42K ₿35.04	$0.003797 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7666	Kine Protocol KINE	$0.001959 ₿0.0000030	18.55	$39.61K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$11.26K ₿2.04	$195.99K ₿307.46	$39.61K ₿62.14
7667	MetaTrace TRC	$0.0001113 ₿0.00000049	7.38	$39.57K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$43.31K ₿3.36	$556.26K ₿2.5K	$39.57K ₿91.06
7673	KOLT $KOLT	$0.00003915	-1.33	$39.16K	$0.00004118	$0.00003783	$48.09	$39.16K	$39.16K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006236 ₿0.000000059	$0.005979 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7748	sunlion SUNLION	$0.00003678	-2.81	$36.79K	$0.00003793	$0.00003672	$450.18	$36.79K	$36.79K
7764	Undead Blocks UNDEAD	$0.002472 ₿0.0000018	1.96	$36.37K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$161.75K ₿0	$1.21M ₿910.37	$36.37K ₿27.31
7769	Decentral Games (Old) DG	$1.16 ₿0.00037	-3.06	$36.22K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$195.54 ₿0	$1.16M ₿377.73	$36.22K ₿11.79
7785	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0.000003559	$0.000003559	$13.64	$35.6K	$35.6K
7797	Arix ARIX	$0.003556 ₿0.0000036	-2.75	$35.27K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$134.14K ₿0.78	$364.58K ₿372.28	$35.27K ₿36.02
7800	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
7821	gringo GRINGO	$0.00003648	0.63	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7824	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.50	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002301 ₿0.000000021	$0.002141 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7836	MetaMAFIA MAF	$0.0001222 ₿0.00000095	1.57	$34.08K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.53K ₿0.29	$61.12K ₿481.68	$34.08K ₿0
7844	Little Dragon 1ON8	$0.003812 ₿0.0000069	-0.68	$33.89K ₿0	$0.003985 ₿0.0000077	$0.003772 ₿0.0000067	$26.21K ₿7.11	$33.89K ₿61.67	$33.89K ₿0
7846	Mongy MONGY	$0.00003388	-2.29	$33.86K	$0.00003554	$0.00003257	$13.82	$33.86K	$33.86K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05365 ₿0.00000050	$0.05134 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Doogle DOOGLE	$0.00003257	-0.69	$32.58K	$0.0000341	$0.00003138	$65.76	$32.58K	$32.58K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006669 ₿0.0000000063	$0.000588 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Grizzly Honey GHNY	$0.02298 ₿0.000039	0.71	$31.51K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$42.38 ₿0.25	$31.51K ₿52.04	$31.51K ₿52.04
7934	Cats N Cars CNC	$0.00004308	2.04	$31.06K	$0.00004407	$0.00004221	$8.77	$43.08K	$31.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Effect Network EFX	$0.0001492 ₿0.00000039	1.06	$30.85K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$16.66 ₿0	$97.01K ₿256.72	$30.85K ₿81.62
7946	DuckyDuck DUCKY	$0.0001542	-3.75	$30.82K	$0.0001654	$0.0001526	$4.8	$30.82K	$30.82K
7950	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.02	$30.75K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.86K ₿107.65	$30.75K ₿30.57
7965	YOUNES YOUNES	$0.00003042	0.76	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8030	Salad SALD	$0.000237 ₿0.00000019	0.22	$28.44K ₿24.42	$0.000239 ₿0.00000021	$0.0002274 ₿0.00000019	$66.84K ₿3.35	$387.58K ₿332.71	$28.44K ₿24.42
8064	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8074	Moth MOTH	$0.00002786	2.95	$27.96K	$0.00002795	$0.0000268	$53.12	$27.96K	$27.96K
8111	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4067 ₿0.0000038	$0.3814 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8133	Bill the Bear BILL	$0.00000002965	-2.91	$26.36K	$0.00000003206	$0.00000002873	$259.97	$26.36K	$26.36K
8145	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8158	Nemesis Downfall ND	$0.000001509 ₿0.0000000033	6.31	$25.83K ₿33.65	$0.000001509 ₿0.0000000034	$0.000001419 ₿0.0000000030	$293.97 ₿1.58	$29.19K ₿66.59	$25.83K ₿33.65
8159	Love Monster LOVE	$0.00000573	-8.70	$25.78K	$0.00000628	$0.00000571	$27.37K	$25.78K	$25.78K
8178	VENKO $VENKO	$0.00000004256	-0.01*	$25.42K	$0.00000004257	$0.00000004256	$17.19	$42.55K	$25.42K
8181	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008835 ₿0.00000000000083	$0.00000007742 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8205	DOTZ DOTZ	$0.00005687	-15.32	$25.14K	$0.00007069	$0.00005628	$1.11K	$43.15K	$25.14K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002976 ₿0.000000028	$0.002848 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8261	Future Protocol FUTURE	$0.00002078 ₿0.000000020	-0.17	$23.91K ₿0	$0.00002122 ₿0.000000025	$0.00001999 ₿0.000000019	$33.48 ₿0.22	$23.91K ₿23.01	$23.91K ₿0
8262	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8267	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8273	Linq LINQ	$0.0002369 ₿0.00000075	-2.86	$23.7K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$473.98 ₿0.92	$23.7K ₿75.58	$23.7K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008454 ₿0.000000080	$0.008152 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	KTX.Finance KTC	$0.008013 ₿0.000015	0.62	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007964 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8331	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8419	Mars Battle SHOOT	$0.0001722	4.93	$20.87K	$0.0001749	$0.0001642	$1.37	$172.3K	$20.87K
8431	Cyber Dog CDOG	$0.00002061	0.32	$20.62K	$0.00002074	$0.00002016	$86.64	$20.62K	$20.62K
8433	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8436	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8471	Eggy The Pet Egg EGGY	$0.00001985	1.69	$19.98K	$0.00002	$0.00001927	$68.59	$19.98K	$19.98K
8494	FOMO BULL CLUB FOMO	$0.0000003659	16.10	$19.68K	$0.0000003683	$0.0000003152	$437.87	$36.6K	$19.68K
8513	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	4TRUMP 4WIN	$0.0003988	-0.44	$18.77K	$0.0004176	$0.0003834	$22.16	$18.77K	$18.77K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00557 ₿0.000000052	$0.005144 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8568	Mozaic MOZ	$0.0001232 ₿0.00000067	-5.69	$18.35K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.45 ₿0	$92.23K ₿615.45	$18.35K ₿61.72
8602	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	14.95	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$80.95 ₿43.86	$60.21K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$834.75 ₿0.0079	$713.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Tadpole TAD	$0.00002557	3.00	$17.64K	$0.00002563	$0.00002387	$163.73	$17.64K	$17.64K
8654	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002583 ₿0.00000000024	$0.00002333 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8670	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8697	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01255 ₿0.00000011	$0.01201 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8721	L7DEX LSD	$0.0003388 ₿0.000079	-5.20	$16.14K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$31.18K ₿26.26	$71.17K ₿16.69K	$16.14K ₿3.79K
8730	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8742	Baklava BAVA	$0.00002402 ₿0.0000011	-1.64	$15.75K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.1 ₿0.19	$24.06K ₿741.84	$15.75K ₿0
8772	GOOFY GOOFY	$0.00001524	-0.88	$15.35K	$0.00001554	$0.00001525	$4.02	$15.35K	$15.35K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7545 ₿0.0000071	$0.6639 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8818	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8841	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-1.58	$14.29K ₿19.02	$0.000000002237 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8908	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04097 ₿0.00000038	$0.03921 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8915	WIZZIE WIZZIE	$0.00001333	-1.12	$13.41K	$0.00001402	$0.00001286	$33.26	$13.41K	$13.41K
8927	CATEX CATEX	$0.00000003278 ₿0.00000000016	-54.97	$13.24K ₿0	$0.00000007281 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$71.09K ₿0.79	$29.06K ₿164.99	$13.24K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02558 ₿0.00000024	$0.02186 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8944	Eagle of Truth EGL	$0.00001458	3.26	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8960	Metapro MPRO	$0.0007301	5.85	$12.66K	$0.0007445	$0.0006796	$91.38K	$63.47K	$12.66K
8971	BOPPY BOPPY	$0.00001259	-3.34	$12.63K	$0.00001359	$0.00001211	$54.24	$12.63K	$12.63K
8973	The Void VOID	$0.0002059 ₿0.00000038	3.87	$12.47K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$397.59 ₿7.41	$20.55K ₿38.59	$12.47K ₿0
8987	Black Swan SWAN	$0.0000123	38.61	$12.3K	$0.00001307	$0.000008399	$6.86K	$12.3K	$12.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}