35 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3621)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7376	Smilek SMILEK	$0.00000002061 ₿0.000000000078	-1.71	$41.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.87 ₿2.85	$41.13K ₿156.19	$41.13K ₿156.19
7382	MoonScape MOON	$0.00004118	-3.41	$40.81K	$0.00004275	$0.00004106	$6.5	$40.81K	$40.81K
7389	SPORT SPORT	$0.00007744 ₿0.00000013	-3.10	$40.96K ₿16.21	$0.00008362 ₿0.00000014	$0.00007775 ₿0.00000013	$2.44 ₿0.03	$97.18K ₿165.95	$40.96K ₿16.21
7399	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7400	MORK MORK	$0.00005132	-2.36	$40.44K	$0.00005256	$0.00005148	$21.12	$48.09K	$40.44K
7411	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-2.52	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7414	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7418	Insane Labz (Sol) LABZ	$0.0008012	0.50	$39.98K	$0.000808	$0.0007882	$7.7K	$39.98K	$39.98K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7450	UTYABSWAP UTYAB	$0.00003885	5.01	$39.42K	$0.00003941	$0.00003604	$57.32	$39.42K	$39.42K
7454	Arix ARIX	$0.003904 ₿0.0000036	3.37	$38.2K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$140.18K ₿0.78	$394.87K ₿372.28	$38.2K ₿36.02
7458	Hootchain HOOT	$0.02142	-24.84	$38.59K	$0.0285	$0.02113	$305.71	$38.62K	$38.59K
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Sonic Solana SONIC	$0.00003775	-0.06	$37.75K	$0.00003837	$0.00003732	$4.75	$37.75K	$37.75K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03911 ₿0.00000041	$0.03545 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009632 ₿0.000000000010	$0.0000007358 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7516	Hat HAT	$0.002515	1.44	$36.28K	$0.002515	$0.002458	$11.18	$155.84K	$36.28K
7534	KOLT $KOLT	$0.00003562	-2.57	$35.62K	$0.00003732	$0.0000355	$276.56	$35.62K	$35.62K
7546	Bao Finance BAO	$0.0000004791 ₿0.00000000029	-1.26	$35.15K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.39 ₿0.01	$471.64K ₿294.55	$35.15K ₿21.95
7547	Moth MOTH	$0.000035	-27.42	$35.01K	$0.00005001	$0.000035	$32.81	$35.01K	$35.01K
7559	MetaMAFIA MAF	$0.0001249 ₿0.00000095	3.05	$34.84K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.28K ₿0.29	$62.48K ₿481.68	$34.84K ₿0
7596	Bill the Bear BILL	$0.00000003803	-1.81	$33.81K	$0.00000003951	$0.00000003791	$164.52	$33.81K	$33.81K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02513 ₿0.00000026	$0.02068 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	AntiMatter TUNE	$0.001006 ₿0.0000017	1.92	$33.38K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.61K ₿0.67	$100.56K ₿177.9	$33.38K ₿59.05
7624	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02468 ₿0.00000026	$0.01944 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7635	Undead Blocks UNDEAD	$0.002194 ₿0.0000018	1.27	$32.78K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$147.41K ₿0	$1.09M ₿910.37	$32.78K ₿27.31
7656	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.01*	$32.2K ₿15.28	$0.01003 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7661	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7662	Doogle DOOGLE	$0.00003176	-1.72	$31.76K	$0.00003291	$0.00003165	$88.05	$31.76K	$31.76K
7674	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005513 ₿0.000000059	$0.005286 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7675	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-4.88	$31.19K ₿35.04	$0.003081 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7677	Mongy MONGY	$0.0000311	-1.39	$31.1K	$0.00003228	$0.00003101	$1.61	$31.1K	$31.1K
7693	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-3.98	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.79K ₿56.14
7695	Quantum Network QSWAP	$0.000003069	-1.91	$30.7K	$0.000003149	$0.000003069	$1.25	$30.7K	$30.7K
7734	YOUNES YOUNES	$0.00002975	-0.47	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7738	Cyber Arena CAT	$0.00001709 ₿0.000000021	1.16	$29.68K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$53.99 ₿1.42	$85.78K ₿107.65	$29.68K ₿30.57
7746	Desmos DSM	$0.000335 ₿0.00000033	-5.85	$29.47K ₿27.51	$0.0003566 ₿0.00000034	$0.0003346 ₿0.00000033	$35.43 ₿0	$54.27K ₿54	$29.47K ₿27.51
7747	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08194 ₿0.00000087	$0.06679 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7750	Grizzly Honey GHNY	$0.02142 ₿0.000039	-0.44	$29.38K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$17.33 ₿0.25	$29.38K ₿52.04	$29.38K ₿52.04
7751	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7769	Future Protocol FUTURE	$0.00002515 ₿0.000000020	-2.09	$28.93K ₿0	$0.00002688 ₿0.000000025	$0.00002508 ₿0.000000019	$267.24 ₿0.22	$28.93K ₿23.01	$28.93K ₿0
7785	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7797	DuckyDuck DUCKY	$0.0001421	-0.38	$28.4K	$0.0001429	$0.0001404	$7.95	$28.4K	$28.4K
7814	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7830	Effect Network EFX	$0.0001349 ₿0.00000039	-16.10	$27.89K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170.53 ₿0	$87.73K ₿256.72	$27.89K ₿81.62
7870	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3596 ₿0.0000038	$0.3372 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04743 ₿0.00000050	$0.04539 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005896 ₿0.0000000063	$0.0005198 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Salad SALD	$0.0002101 ₿0.00000019	-1.82	$25.9K ₿24.42	$0.0002374 ₿0.00000021	$0.0002084 ₿0.00000019	$61.75K ₿3.35	$352.85K ₿332.71	$25.9K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.03 ₿0.000054	$4.56 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7957	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.77	$25.06K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35 ₿1.58	$28.31K ₿66.59	$25.06K ₿33.65
7972	Buttercat BUTT	$0.00002489	5.44	$24.9K	$0.00002553	$0.00002356	$434.08	$24.9K	$24.9K
7973	Love Monster LOVE	$0.000005519	-1.58	$24.85K	$0.000005609	$0.00000546	$18.05K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.70	$24.29K ₿0	$0.000003099 ₿0.000000021	$0.00000304 ₿0.000000020	$19.46 ₿0.36	$30.41K ₿203.31	$24.29K ₿0
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Bruh BRUH	$0.00002349	-1.76	$23.49K	$0.00002404	$0.00002349	$11.7	$23.49K	$23.49K
8041	SAVAGE SAVG	$0.00004886 ₿0.00000011	-2.90	$23.52K ₿55.4	$0.00005098 ₿0.00000011	$0.00004904 ₿0.00000011	$29.56 ₿0.27	$49.05K ₿115.52	$23.52K ₿55.4
8043	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1481 ₿0.0000015	$0.1295 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8085	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.64 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8088	VENKO $VENKO	$0.00000003735	-2.39	$22.23K	$0.00000003853	$0.00000003723	$93.03	$37.23K	$22.23K
8112	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.04 ₿0.000043	$3.67 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8127	Yieldification YDF	$0.00002133 ₿0.000000028	-1.70	$21.34K ₿25.25	$0.00002173 ₿0.000000028	$0.00002133 ₿0.000000027	$4.31 ₿0.2	$26.59K ₿20.94	$21.34K ₿25.25
8165	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8166	FOMO BULL CLUB FOMO	$0.0000003829	-0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8173	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8177	Spartan Protocol Token SPARTA	$0.0002726 ₿0.00000013	10.66	$20.39K ₿14.03	$0.0002782 ₿0.00000013	$0.0002447 ₿0.00000013	$146.03 ₿0.45	$27K ₿13.73	$20.39K ₿14.03
8198	PIVN PIVN	$0.0001146 ₿0.000000079	9.15	$19.98K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$270.03 ₿0.33	$11.47M ₿7.97K	$19.98K ₿13
8212	hit meeee upp HMU	$0.0000198	-0.80	$19.72K	$0.00002025	$0.00001963	$49.48	$19.72K	$19.72K
8239	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8245	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8297	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007811 ₿0.00000000000083	$0.00000006845 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8303	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8356	4TRUMP 4WIN	$0.0003661	0.16	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8362	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0409 ₿0.00000043	$0.03838 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.45K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.05K ₿118.47	$16.45K ₿17.71
8474	Metapro MPRO	$0.0009096	-4.61	$15.49K	$0.0009579	$0.0009077	$119.06K	$114.16K	$15.49K
8499	Cyber Dog CDOG	$0.00001537	-0.98	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8511	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.25 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8513	L7DEX LSD	$0.0003179 ₿0.000079	-0.34	$15.15K ₿3.79K	$0.0003222 ₿0.000082	$0.0003169 ₿0.000077	$17.11K ₿26.26	$66.77K ₿16.69K	$15.15K ₿3.79K
8543	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.88 ₿0.000063	$4.05 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8570	Tadpole TAD	$0.0000208	0	$14.35K	$0.0000208	$0.0000208	$26.6	$14.35K	$14.35K
8575	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$738 ₿0.0079	$631.16 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8644	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004924 ₿0.000000052	$0.004548 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8737	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8740	Mande Network MAND	$0.001238	-5.35	$12.35K	$0.001315	$0.001235	$2.47	$123.54K	$12.35K
8752	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8760	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8765	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8768	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.667 ₿0.0000071	$0.5869 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}