Страница результатов 6 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2624)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	SuperRare RARE	$0.01283 ₿0.00000020	3.41	$10.53M ₿165.57	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.32M ₿85.05	$12.84M ₿201.79	$10.53M ₿165.57
1134	Gods Unchained GODS	$0.02657 ₿0.00000041	-2.38	$10.49M ₿165.09	$0.02722 ₿0.00000043	$0.02642 ₿0.00000041	$209.94K ₿3.31	$13.31M ₿209.49	$10.49M ₿165.09
1137	Wanchain WAN	$0.05236 ₿0.00000082	-2.28	$10.44M ₿164	$0.05453 ₿0.00000087	$0.05235 ₿0.00000083	$2.99M ₿47.99	$11.02M ₿173.09	$10.44M ₿164
1139	Santos FC Fan Token SANTOS	$0.6466 ₿0.000010	4.85	$10.41M ₿164.06	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.62M ₿41.66	$19.4M ₿305.79	$10.41M ₿164.06
1140	My Neighbor Alice ALICE	$0.1045 ₿0.0000016	4.08	$10.4M ₿163.98	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.22M ₿96.74	$10.4M ₿163.98	$10.4M ₿163.98
1145	Abelian ABEL	$0.07476 ₿0.0000011	10.41	$10.33M ₿162.61	$0.07476 ₿0.0000011	$0.06766 ₿0.0000010	$43.83K ₿0.69	$16.84M ₿264.9	$10.33M ₿162.61
1147	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.93	$10.28M ₿161.83	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.21	$12.33M ₿194.16	$10.28M ₿161.83
1148	Keep Network KEEP	$0.01865 ₿0.00000029	4.38	$10.26M ₿161.01	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$181.94 ₿0	$18.66M ₿292.9	$10.26M ₿161.01
1153	Stader SD	$0.1398 ₿0.0000022	0.67	$10.06M ₿158.21	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.45M ₿23.15	$16.79M ₿264.05	$10.06M ₿158.21
1154	Firmachain FCT	$0.008475 ₿0.00000013	-0.80	$10.06M ₿158.44	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.65M ₿57.6	$10.14M ₿159.76	$10.06M ₿158.44
1155	Marinade MNDE	$0.01835 ₿0.00000028	-0.81	$10.03M ₿159.1	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.26M ₿20.26	$12.85M ₿203.82	$10.03M ₿159.1
1156	Drift Protocol DRIFT	$0.01644 ₿0.00000025	6.59	$10.04M ₿158.12	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.23M ₿116.33	$16.41M ₿258.57	$10.04M ₿158.12
1158	Alpha Quark Token AQT	$0.3734 ₿0.0000058	3.50	$10.01M ₿157.64	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$359.42K ₿5.69	$11.2M ₿176.42	$10.01M ₿157.64
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.10	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	Iagon IAG	$0.0264 ₿0.00000041	19.70	$9.93M ₿155.94	$0.02676 ₿0.00000042	$0.02166 ₿0.00000034	$222.37K ₿3.47	$26.4M ₿414.7	$9.93M ₿155.94
1165	BENQI QI	$0.001374 ₿0.000000021	2.18	$9.9M ₿155.79	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$553.21K ₿8.7	$9.9M ₿155.79	$9.9M ₿155.79
1166	Maverick Protocol MAV	$0.01058 ₿0.00000016	2.45	$9.84M ₿154.97	$0.0107 ₿0.00000016	$0.01033 ₿0.00000016	$1.17M ₿17.05	$21.18M ₿333.67	$9.84M ₿154.97
1167	Tensor TNSR	$0.02927 ₿0.00000046	3.16	$9.79M ₿154.25	$0.02948 ₿0.00000046	$0.02837 ₿0.00000045	$4.75M ₿72.57	$29.27M ₿461	$9.79M ₿154.25
1173	WazirX WRX	$0.02129 ₿0.00000033	0.74	$9.72M ₿153.08	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.83K ₿0.09	$21.3M ₿335.32	$9.72M ₿153.08
1174	TokenFi TOKEN	$0.002576 ₿0.000000040	-0.31	$9.72M ₿152.74	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.27M ₿113.83	$25.76M ₿404.97	$9.72M ₿152.74
1175	Hypurr Fun HFUN	$9.67 ₿0.00015	2.58	$9.64M ₿151.67	$9.73 ₿0.00015	$9.43 ₿0.00014	$50.42K ₿0.79	$9.64M ₿151.67	$9.64M ₿151.67
1176	Metaplex MPLX	$0.01878 ₿0.00000029	0.11	$9.63M ₿151.5	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$580.32K ₿9.14	$18.78M ₿295.58	$9.63M ₿151.5
1177	Everscale EVER	$0.004851 ₿0.000000076	6.28	$9.63M ₿152.33	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$106.61K ₿1.68	$10.27M ₿162.46	$9.63M ₿152.33
1178	BXN BXN	$0.0006036 ₿0.0000000095	1.52	$9.61M ₿151.29	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$401.69K ₿6.4	$30.18M ₿475.31	$9.61M ₿151.29
1180	Huobi Token HT	$0.08777 ₿0.0000013	-5.92	$9.6M ₿151.17	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$124.98K ₿1.97	$9.6M ₿151.17	$9.6M ₿151.17
1181	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿151.09	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1184	Goldfinch GFI	$0.1019 ₿0.0000016	-1.44	$9.53M ₿149.95	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$167.97K ₿2.7	$11.65M ₿183.41	$9.53M ₿149.95
1186	Clash of Lilliput COL	$0.1157 ₿0.0000018	2.39	$9.5M ₿149.88	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.73M ₿1.83K	$9.5M ₿149.88
1188	TG.Casino TGC	$0.1228 ₿0.0000019	-2.80	$9.46M ₿149.05	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$66.52K ₿1.05	$9.46M ₿149.05	$9.46M ₿149.05
1190	Ellipsis EPS	$0.01353 ₿0.00000021	0.69	$9.46M ₿148.91	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.8M ₿154.3	$9.46M ₿148.91
1191	Hivemapper HONEY	$0.001605 ₿0.000000025	1.56	$9.37M ₿149.1	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$177.15K ₿2.82	$10.51M ₿167.2	$9.37M ₿149.1
1198	Wilder World WILD	$0.01937 ₿0.00000030	-0.53	$9.28M ₿146.05	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$167.98K ₿2.65	$9.68M ₿152.37	$9.28M ₿146.05
1200	ThunderCore TT	$0.0006717 ₿0.000000010	2.41	$9.23M ₿146.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$262.46K ₿4.19	$9.23M ₿146.17	$9.23M ₿146.17
1202	Mossland MOC	$0.02045 ₿0.00000032	4.01	$9.18M ₿144.46	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$102.43K ₿1.61	$10.23M ₿161.05	$9.18M ₿144.46
1203	Thena THE	$0.06897 ₿0.0000010	3.71	$9.18M ₿144.28	$0.06896 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.29	$19.59M ₿308.09	$9.18M ₿144.28
1205	ELYSIA EL	$0.001346 ₿0.000000021	4.06	$9.16M ₿144.27	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$685.1K ₿10.85	$9.16M ₿144.27	$9.16M ₿144.27
1210	Paris Saint-Germain Fan Token PSG	$0.5572 ₿0.0000087	1.66	$8.98M ₿141.24	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.74M ₿74.74	$11.08M ₿174.27	$8.98M ₿141.24
1211	Dymension DYM	$0.01652 ₿0.00000025	5.14	$8.97M ₿141.01	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.79M ₿186.29	$17.64M ₿277.19	$8.97M ₿141.01
1214	THORSwap THOR	$0.03496 ₿0.00000055	-3.76	$8.9M ₿140.03	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.03	$8.9M ₿140.03
1222	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.28	$8.74M ₿137.48	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.51M ₿55.48	$10.1M ₿158.95	$8.74M ₿137.48
1223	BounceBit BB	$0.02132 ₿0.00000033	2.34	$8.74M ₿137.77	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.48M ₿41.51	$44.8M ₿706.5	$8.74M ₿137.77
1227	Fusionist ACE	$0.08572 ₿0.0000013	3.24	$8.72M ₿136.88	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.95M ₿45.93	$12.54M ₿196.85	$8.72M ₿136.88
1228	Alchemix ALCX	$3.45 ₿0.000054	2.93	$8.7M ₿137.06	$3.47 ₿0.000055	$3.35 ₿0.000053	$702.09K ₿11.12	$10.91M ₿171.89	$8.7M ₿137.06
1232	MCOIN MCOIN	$0.04881 ₿0.00000076	5.84	$8.64M ₿136.12	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$273.8K ₿4.34	$24.41M ₿384.53	$8.64M ₿136.12
1233	Hashflow HFT	$0.01048 ₿0.00000016	4.29	$8.65M ₿136.65	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.09M ₿66.23	$10.48M ₿165.62	$8.65M ₿136.65
1248	Elastos ELA	$0.3655 ₿0.0000057	2.31	$8.44M ₿132.9	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$93.35K ₿1.48	$9.59M ₿150.98	$8.44M ₿132.9
1252	AdEx ADX	$0.05669 ₿0.00000089	2.30	$8.38M ₿131.94	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.32M ₿53.23	$8.5M ₿133.81	$8.38M ₿131.94
1253	Forta FORT	$0.01318 ₿0.00000020	5.11	$8.37M ₿132.03	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.31M ₿20.61	$13.18M ₿207.95	$8.37M ₿132.03
1255	Atletico Madrid ATM	$0.9947 ₿0.000015	2.20	$8.42M ₿131.49	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.53M ₿38.9	$9.95M ₿155.4	$8.42M ₿131.49
1257	Vulcan Forged PYR	$0.1833 ₿0.0000028	3.39	$8.34M ₿131.07	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.45M ₿38.75	$9.17M ₿144.12	$8.34M ₿131.07
1259	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.47	$8.27M ₿130.24	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$73.05K ₿1.15	$8.33M ₿131.11	$8.27M ₿130.24
1260	APX APX	$0.2203 ₿0.0000034	-0.10	$8.26M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$907.31 ₿0.01	$876.28M ₿13.79K	$8.26M ₿129.97
1265	ARPA ARPA	$0.008302 ₿0.00000013	1.39	$8.15M ₿128.37	$0.008396 ₿0.00000013	$0.008188 ₿0.00000012	$3.24M ₿51.36	$16.61M ₿261.41	$8.15M ₿128.37
1270	Spice SFI	$100.22 ₿0.0015	4.73	$8.02M ₿126.4	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.73K ₿0.36	$9.23M ₿145.47	$8.02M ₿126.4
1273	Diverge Loop DLC	$0.008998 ₿0.00000014	-1.80	$8.01M ₿126.04	$0.009178 ₿0.00000014	$0.008767 ₿0.00000013	$275.96K ₿4.41	$9M ₿141.61	$8.01M ₿126.04
1274	MCDex MCB	$2.11 ₿0.000033	-0.67	$8.01M ₿126	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.13	$8.01M ₿126
1275	DexTools DEXT	$0.1118 ₿0.0000017	-3.63	$7.87M ₿122.57	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$78.41K ₿0.93	$12.43M ₿193.55	$7.87M ₿122.57
1276	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	0.47	$7.96M ₿125.3	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$197.96K ₿3.12	$8.51M ₿134.06	$7.96M ₿125.3
1279	JumpToken JMPT	$0.5362 ₿0.0000084	-0.93	$7.91M ₿124.57	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.07K ₿0.1	$16.51M ₿259.85	$7.91M ₿124.57
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.42	$7.86M ₿123.67	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.59K ₿2.39	$13.6M ₿214	$7.86M ₿123.67
1283	VitaDAO VITA	$0.3009 ₿0.0000047	2.34	$7.84M ₿123.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.26K ₿0.07	$8.45M ₿133.23	$7.84M ₿123.54
1286	AhaToken AHT	$0.001074 ₿0.000000016	3.03	$7.81M ₿123.14	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$367.13K ₿5.8	$8.24M ₿129.96	$7.81M ₿123.14
1287	Hanu Yokia HANU	$0.00000005191 ₿0.00000000000081	0.37	$7.78M ₿122.53	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.36 ₿0	$30.8M ₿485.27	$7.78M ₿122.53
1290	Bitrise Token BRISE	$0.0000000194 ₿0.00000000000030	1.09	$7.68M ₿120.6	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$590.76K ₿9.27	$8.29M ₿130.16	$7.68M ₿120.6
1291	Hydranet HDN	$0.03776 ₿0.00000059	-6.38	$7.72M ₿121.29	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.32K ₿1.2	$11.32M ₿177.83	$7.72M ₿121.29
1292	Coq Inu COQ	$0.0000001117 ₿0.0000000000017	13.33	$7.77M ₿122.71	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.77M ₿28.41	$7.77M ₿122.71	$7.77M ₿122.71
1296	MARBLEX MBX	$0.02756 ₿0.00000043	2.47	$7.67M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.34M ₿21.58	$8.86M ₿139.42	$7.67M ₿120.69
1302	DAO Maker DAO	$0.03013 ₿0.00000047	-0.52	$7.59M ₿119.81	$0.0311 ₿0.00000049	$0.02972 ₿0.00000046	$1.41M ₿22.48	$8.39M ₿132.56	$7.59M ₿119.81
1307	Vanar Chain VANRY	$0.003494 ₿0.000000054	3.38	$7.51M ₿118.22	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.73	$7.55M ₿118.83	$7.51M ₿118.22
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	16.12	$7.49M ₿117.91	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.91	$7.49M ₿117.91
1310	Eesee ESE	$0.01122 ₿0.00000017	4.33	$7.46M ₿117.38	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$397.75K ₿6.29	$8.52M ₿134.04	$7.46M ₿117.38
1311	FC Barcelona Fan Token BAR	$0.2944 ₿0.0000046	1.05	$7.45M ₿117.02	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿39.27	$11.77M ₿184.84	$7.45M ₿117.02
1312	Coinweb CWEB	$0.001118 ₿0.000000017	-3.74	$7.44M ₿117.15	$0.001198 ₿0.000000019	$0.001117 ₿0.000000017	$111.45K ₿1.76	$8.49M ₿133.62	$7.44M ₿117.15
1319	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.42	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.34M ₿1.88K	$7.33M ₿115.42
1321	Alpha Fi ALPHA	$0.7362 ₿0.000011	1.90	$7.32M ₿115.29	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$635.27 ₿0.01	$7.36M ₿116.01	$7.32M ₿115.29
1325	TARS AI TAI	$0.01232 ₿0.00000019	7.35	$7.23M ₿114.65	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$761.62K ₿11.44	$11.03M ₿174.91	$7.23M ₿114.65
1326	XBorg XBG	$0.01467 ₿0.00000023	2.35	$7.26M ₿114.31	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.57K ₿0.04	$14.68M ₿231.13	$7.26M ₿114.31
1328	Cookie DAO COOKIE	$0.00941 ₿0.00000014	3.16	$7.24M ₿114.15	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.67M ₿27.33	$9.41M ₿148.4	$7.24M ₿114.15
1331	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿113.54	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.21K ₿0.07	$32.45M ₿512.2	$7.19M ₿113.54
1332	Access Protocol ACS	$0.0001391 ₿0.0000000022	0.79	$7.15M ₿113.09	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.28K ₿7.64	$12.55M ₿198.5	$7.15M ₿113.09
1333	Iron Fish IRON	$0.09775 ₿0.0000015	0.11	$7.18M ₿112.99	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.65K ₿1.06	$7.18M ₿113.1	$7.18M ₿112.99
1335	Anzen USDz USDZ	$0.9472 ₿0.000014	-2.58	$7.14M ₿112.49	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.15K ₿0.1	$7.14M ₿112.49	$7.14M ₿112.49
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Polkastarter POLS	$0.07179 ₿0.0000011	2.10	$7.12M ₿112.1	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$278.87K ₿4.4	$7.18M ₿112.99	$7.12M ₿112.1
1342	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.74	$6.99M ₿110.47	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$714.93 ₿0.01	$6.99M ₿110.47	$6.99M ₿110.47
1345	Resistance Dog REDO	$0.06997 ₿0.0000011	15.19	$6.99M ₿110.03	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$143.22K ₿2.25	$6.99M ₿110.03	$6.99M ₿110.03
1346	Peercoin PPC	$0.2305 ₿0.0000036	0.95	$6.98M ₿109.82	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.26K ₿0.58	$6.98M ₿109.82	$6.98M ₿109.82
1349	Games for a Living GFAL	$0.001326 ₿0.000000020	4.68	$6.97M ₿109.71	$0.00133 ₿0.000000021	$0.001266 ₿0.000000020	$12.87K ₿0.2	$13.27M ₿208.83	$6.97M ₿109.71
1352	Apu Apustaja APU	$0.00002059 ₿0.00000000032	2.32	$6.96M ₿109.16	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$181.64K ₿2.85	$6.96M ₿109.16	$6.96M ₿109.16
1353	Nimiq NIM	$0.0005012 ₿0.0000000078	0.45	$6.96M ₿109.52	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.08K ₿1.08	$7.08M ₿111.41	$6.96M ₿109.52
1354	Stake DAO SDT	$0.102 ₿0.0000016	2.78	$6.93M ₿109.24	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.36K ₿0.12	$7.11M ₿112.06	$6.93M ₿109.24
1355	Alltoscan ATS	$0.09142 ₿0.0000014	-1.43	$6.94M ₿109.21	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$338.33K ₿5.35	$9.14M ₿143.87	$6.94M ₿109.21
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	OmiseGO OMG	$0.04973 ₿0.00000077	1.48	$6.97M ₿108.59	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.13M ₿17.59	$6.97M ₿108.59	$6.97M ₿108.59
1362	Gitcoin GTC	$0.07857 ₿0.0000012	5.20	$6.87M ₿108.22	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.29M ₿53.94	$7.86M ₿123.69	$6.87M ₿108.22
1363	Synapse SYN	$0.03138 ₿0.00000049	11.89	$6.88M ₿107.96	$0.03325 ₿0.00000052	$0.02805 ₿0.00000044	$6.69M ₿105.44	$7.85M ₿123.21	$6.88M ₿107.96
1366	Badger DAO BADGER	$0.3442 ₿0.0000054	-0.07	$6.85M ₿107.65	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.2M ₿19.26	$7.21M ₿113.43	$6.85M ₿107.65
1368	Inverse Finance INV	$9.63 ₿0.00015	-3.48	$6.82M ₿107.51	$10.08 ₿0.00016	$9.63 ₿0.00015	$36.59K ₿0.58	$7M ₿110.33	$6.82M ₿107.51
1370	ORIGYN OGY	$0.000833 ₿0.000000013	1.43	$6.81M ₿107.25	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$222.32K ₿3.49	$8.68M ₿136.73	$6.81M ₿107.25
1371	Balancer BAL	$0.1053 ₿0.0000016	0.57	$6.81M ₿107.08	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$492.31K ₿7.78	$7.63M ₿119.99	$6.81M ₿107.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}