Страница результатов 6 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2624)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	CoinMetro XCM	$0.03491 ₿0.00000055	-8.42	$10.55M ₿166.41	$0.03843 ₿0.00000061	$0.03464 ₿0.00000054	$31.62K ₿0.5	$10.81M ₿170.43	$10.55M ₿166.41
1134	SuperRare RARE	$0.0128 ₿0.00000020	2.23	$10.51M ₿165.83	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.36M ₿83.86	$12.81M ₿202.1	$10.51M ₿165.83
1138	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.05	$10.46M ₿164.88	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$203.69K ₿3.22	$13.28M ₿209.22	$10.46M ₿164.88
1140	My Neighbor Alice ALICE	$0.1048 ₿0.0000016	3.95	$10.43M ₿164.2	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.18M ₿97.82	$10.43M ₿164.2	$10.43M ₿164.2
1143	Wanchain WAN	$0.05225 ₿0.00000082	-2.69	$10.4M ₿163.96	$0.05453 ₿0.00000087	$0.05186 ₿0.00000081	$2.92M ₿46.03	$10.97M ₿173.05	$10.4M ₿163.96
1144	Santos FC Fan Token SANTOS	$0.6458 ₿0.000010	4.43	$10.39M ₿163.75	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.45M ₿40.6	$19.36M ₿305.22	$10.39M ₿163.75
1147	Simon's Cat CAT	$0.00000152 ₿0.000000000024	1.30	$10.29M ₿162.19	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.13M ₿34.03	$12.34M ₿194.59	$10.29M ₿162.19
1148	Abelian ABEL	$0.07438 ₿0.0000011	9.90	$10.28M ₿162.11	$0.07476 ₿0.0000011	$0.06768 ₿0.0000010	$43.71K ₿0.69	$16.75M ₿264.09	$10.28M ₿162.11
1149	Keep Network KEEP	$0.01865 ₿0.00000029	4.37	$10.25M ₿161.7	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$181.93 ₿0	$18.65M ₿294.14	$10.25M ₿161.7
1153	Drift Protocol DRIFT	$0.0165 ₿0.00000026	6.12	$10.11M ₿159.27	$0.01694 ₿0.00000026	$0.01547 ₿0.00000024	$7.45M ₿117.5	$16.53M ₿260.45	$10.11M ₿159.27
1155	Alpha Quark Token AQT	$0.3754 ₿0.0000059	4.00	$10.07M ₿158.57	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$361.27K ₿5.69	$11.27M ₿177.46	$10.07M ₿158.57
1156	Stader SD	$0.1399 ₿0.0000022	0.84	$10.06M ₿158.57	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.43M ₿22.47	$16.79M ₿264.65	$10.06M ₿158.57
1160	Defi.money MONEY	$0.9981 ₿0.000015	-0.11	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1161	Firmachain FCT	$0.008417 ₿0.00000013	-2.24	$9.99M ₿157.42	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.65M ₿57.17	$10.07M ₿158.73	$9.99M ₿157.42
1163	Iagon IAG	$0.0264 ₿0.00000041	20.22	$9.98M ₿157.74	$0.02676 ₿0.00000042	$0.02166 ₿0.00000034	$225.74K ₿3.47	$26.54M ₿419.51	$9.98M ₿157.74
1164	Marinade MNDE	$0.01818 ₿0.00000029	-1.85	$9.94M ₿159.57	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.23M ₿19.44	$12.73M ₿204.43	$9.94M ₿159.57
1165	BENQI QI	$0.001372 ₿0.000000021	1.98	$9.88M ₿156.03	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$555.16K ₿8.77	$9.88M ₿156.03	$9.88M ₿156.03
1167	Maverick Protocol MAV	$0.01058 ₿0.00000016	1.96	$9.83M ₿155.01	$0.0107 ₿0.00000016	$0.01034 ₿0.00000016	$1M ₿15.86	$21.17M ₿333.75	$9.83M ₿155.01
1168	Tensor TNSR	$0.02931 ₿0.00000046	2.32	$9.81M ₿154.72	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$4.52M ₿71.41	$29.32M ₿462.4	$9.81M ₿154.72
1174	WazirX WRX	$0.02124 ₿0.00000033	0.51	$9.7M ₿153.19	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.86K ₿0.09	$21.25M ₿335.57	$9.7M ₿153.19
1175	TokenFi TOKEN	$0.002571 ₿0.000000040	-0.40	$9.7M ₿152.96	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.24M ₿114.37	$25.71M ₿405.54	$9.7M ₿152.96
1176	Hypurr Fun HFUN	$9.7 ₿0.00015	2.31	$9.63M ₿152.17	$9.73 ₿0.00015	$9.44 ₿0.00014	$29.04K ₿0.45	$9.63M ₿152.17	$9.63M ₿152.17
1177	Metaplex MPLX	$0.01876 ₿0.00000029	-0.04	$9.62M ₿151.77	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$541.53K ₿8.53	$18.77M ₿296.1	$9.62M ₿151.77
1179	BXN BXN	$0.0006036 ₿0.0000000095	1.38	$9.61M ₿151.44	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$395.34K ₿6.23	$30.18M ₿475.76	$9.61M ₿151.44
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.10	$9.6M ₿151.34	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.34	$9.6M ₿151.34
1184	Huobi Token HT	$0.0872 ₿0.0000013	-6.54	$9.54M ₿150.43	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$125K ₿1.97	$9.54M ₿150.43	$9.54M ₿150.43
1186	Goldfinch GFI	$0.1019 ₿0.0000016	-1.58	$9.52M ₿150.1	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$167.76K ₿2.64	$11.65M ₿183.58	$9.52M ₿150.1
1187	Everscale EVER	$0.004788 ₿0.000000075	4.68	$9.51M ₿149.88	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$107.47K ₿1.69	$10.14M ₿159.84	$9.51M ₿149.88
1188	Clash of Lilliput COL	$0.1156 ₿0.0000018	1.83	$9.49M ₿149.61	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.62M ₿1.82K	$9.49M ₿149.61
1189	TG.Casino TGC	$0.123 ₿0.0000019	-2.87	$9.48M ₿149.38	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$60.07K ₿0.95	$9.48M ₿149.38	$9.48M ₿149.38
1191	Ellipsis EPS	$0.01355 ₿0.00000021	0.64	$9.47M ₿149.21	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.81M ₿154.61	$9.47M ₿149.21
1192	Hivemapper HONEY	$0.001611 ₿0.000000025	2.45	$9.41M ₿148.45	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$175.74K ₿2.77	$10.56M ₿166.47	$9.41M ₿148.45
1201	ThunderCore TT	$0.0006712 ₿0.000000010	2.35	$9.21M ₿145.33	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$270.91K ₿4.26	$9.22M ₿145.45	$9.21M ₿145.33
1202	Wilder World WILD	$0.01922 ₿0.00000030	-1.41	$9.21M ₿145.56	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$169.56K ₿2.67	$9.61M ₿151.86	$9.21M ₿145.56
1204	Mossland MOC	$0.02045 ₿0.00000032	3.93	$9.17M ₿144.54	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$103.5K ₿1.63	$10.23M ₿161.14	$9.17M ₿144.54
1205	Thena THE	$0.06884 ₿0.0000010	2.69	$9.17M ₿144.29	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.79M ₿59.71	$19.57M ₿308.1	$9.17M ₿144.29
1207	ELYSIA EL	$0.001341 ₿0.000000021	2.69	$9.13M ₿144.02	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$677.73K ₿10.68	$9.13M ₿144.02	$9.13M ₿144.02
1212	Dymension DYM	$0.01645 ₿0.00000025	3.87	$8.93M ₿140.84	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.78M ₿185.83	$17.56M ₿276.85	$8.93M ₿140.84
1213	Paris Saint-Germain Fan Token PSG	$0.5533 ₿0.0000087	0.44	$8.92M ₿141.39	$0.5671 ₿0.0000090	$0.5509 ₿0.0000086	$4.78M ₿73.08	$11.01M ₿174.45	$8.92M ₿141.39
1215	THORSwap THOR	$0.03496 ₿0.00000055	-3.76	$8.9M ₿140.24	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.24	$8.9M ₿140.24
1221	Fusionist ACE	$0.08616 ₿0.0000013	2.99	$8.77M ₿137.97	$0.08601 ₿0.0000013	$0.08304 ₿0.0000013	$2.98M ₿46.88	$12.62M ₿198.42	$8.77M ₿137.97
1222	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.31	$8.75M ₿137.97	$1.03 ₿0.000016	$0.9881 ₿0.000015	$3.49M ₿55.06	$10.12M ₿159.51	$8.75M ₿137.97
1223	BounceBit BB	$0.02137 ₿0.00000033	1.25	$8.75M ₿138.13	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.32M ₿53.42	$44.89M ₿708.36	$8.75M ₿138.13
1231	Alchemix ALCX	$3.45 ₿0.000054	2.99	$8.71M ₿137.27	$3.47 ₿0.000055	$3.35 ₿0.000053	$670.26K ₿10.57	$10.92M ₿172.15	$8.71M ₿137.27
1233	Hashflow HFT	$0.01052 ₿0.00000016	4.65	$8.67M ₿136.68	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$3.9M ₿56.02	$10.5M ₿165.65	$8.67M ₿136.68
1235	MCOIN MCOIN	$0.04883 ₿0.00000076	5.72	$8.64M ₿136.23	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$271.26K ₿4.29	$24.41M ₿384.83	$8.64M ₿136.23
1250	Elastos ELA	$0.3647 ₿0.0000057	2.06	$8.42M ₿133.16	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$92.99K ₿1.46	$9.57M ₿151.27	$8.42M ₿133.16
1250	Atletico Madrid ATM	$0.9841 ₿0.000015	1.01	$8.33M ₿132.69	$0.999 ₿0.000015	$0.9631 ₿0.000015	$2.46M ₿24.03	$9.84M ₿156.82	$8.33M ₿132.69
1252	AdEx ADX	$0.05682 ₿0.00000089	1.51	$8.4M ₿132.46	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.25M ₿51.31	$8.52M ₿134.34	$8.4M ₿132.46
1255	Forta FORT	$0.01314 ₿0.00000020	4.32	$8.34M ₿131.55	$0.01479 ₿0.00000023	$0.01259 ₿0.00000020	$1.31M ₿20.58	$13.14M ₿207.18	$8.34M ₿131.55
1256	Vulcan Forged PYR	$0.1835 ₿0.0000028	2.50	$8.35M ₿131.25	$0.1856 ₿0.0000029	$0.1781 ₿0.0000028	$2.41M ₿38.44	$9.18M ₿144.32	$8.35M ₿131.25
1260	SMARDEX SDEX	$0.000844 ₿0.000000013	0.51	$8.27M ₿130.47	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.54K ₿1.15	$8.33M ₿131.34	$8.27M ₿130.47
1261	APX APX	$0.2198 ₿0.0000034	-0.41	$8.26M ₿130.22	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$899.59 ₿0.01	$876.41M ₿13.81K	$8.26M ₿130.22
1266	ARPA ARPA	$0.008295 ₿0.00000013	0.52	$8.15M ₿128.28	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.2M ₿50.5	$16.59M ₿261.22	$8.15M ₿128.28
1270	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	0.73	$8.02M ₿126.42	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.25K ₿3.14	$8.58M ₿135.25	$8.02M ₿126.42
1271	Spice SFI	$100.02 ₿0.0015	4.37	$8.01M ₿126.2	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.54K ₿0.36	$9.21M ₿145.25	$8.01M ₿126.2
1272	MCDex MCB	$2.11 ₿0.000033	-0.69	$8.01M ₿126.23	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.43	$8.01M ₿126.23
1274	Diverge Loop DLC	$0.008991 ₿0.00000014	0.48	$8M ₿126.15	$0.009169 ₿0.00000014	$0.008767 ₿0.00000013	$259.13K ₿4.08	$8.99M ₿141.74	$8M ₿126.15
1275	DexTools DEXT	$0.1118 ₿0.0000017	-3.71	$7.97M ₿125.71	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$78.62K ₿1.24	$12.59M ₿198.51	$7.97M ₿125.71
1278	JumpToken JMPT	$0.5366 ₿0.0000084	-1.01	$7.92M ₿124.84	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.96K ₿0.09	$16.52M ₿260.42	$7.92M ₿124.84
1282	Cloud CLOUD	$0.0136 ₿0.00000021	0.42	$7.86M ₿123.92	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.75K ₿2.39	$13.59M ₿214.43	$7.86M ₿123.92
1283	AhaToken AHT	$0.001079 ₿0.000000017	3.64	$7.85M ₿123.72	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$367.44K ₿5.79	$8.28M ₿130.57	$7.85M ₿123.72
1284	VitaDAO VITA	$0.3009 ₿0.0000047	1.96	$7.84M ₿123.09	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.22K ₿0.07	$8.45M ₿132.75	$7.84M ₿123.09
1286	Hanu Yokia HANU	$0.00000005191 ₿0.00000000000081	0.34	$7.78M ₿122.58	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.35 ₿0	$30.8M ₿485.46	$7.78M ₿122.58
1290	Hydranet HDN	$0.03773 ₿0.00000059	-6.07	$7.72M ₿121.78	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$76.16K ₿1.2	$11.32M ₿178.54	$7.72M ₿121.78
1291	Coq Inu COQ	$0.0000001108 ₿0.0000000000017	13.04	$7.69M ₿121.1	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.74M ₿27.48	$7.69M ₿121.1	$7.69M ₿121.1
1292	Bitrise Token BRISE	$0.00000001949 ₿0.00000000000030	2.01	$7.67M ₿121.08	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$591.92K ₿9.29	$8.27M ₿130.69	$7.67M ₿121.08
1293	MARBLEX MBX	$0.02756 ₿0.00000043	2.43	$7.66M ₿120.92	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.33M ₿20.94	$8.85M ₿139.68	$7.66M ₿120.92
1298	DAO Maker DAO	$0.0301 ₿0.00000047	-3.20	$7.55M ₿119.99	$0.0311 ₿0.00000049	$0.02972 ₿0.00000046	$1.38M ₿21.79	$8.36M ₿132.76	$7.55M ₿119.99
1305	Vanar Chain VANRY	$0.003492 ₿0.000000055	2.77	$7.51M ₿118.52	$0.003529 ₿0.000000055	$0.00339 ₿0.000000053	$1.61M ₿25.42	$7.55M ₿119.13	$7.51M ₿118.52
1306	Foom FOOM	$0.00000004281 ₿0.00000000000067	16.07	$7.49M ₿118.12	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.12	$7.49M ₿118.12
1308	Eesee ESE	$0.01122 ₿0.00000017	3.11	$7.48M ₿117.82	$0.01185 ₿0.00000018	$0.01083 ₿0.00000017	$371.86K ₿5.86	$8.54M ₿134.55	$7.48M ₿117.82
1311	Coinweb CWEB	$0.001117 ₿0.000000017	-3.89	$7.44M ₿117.3	$0.001198 ₿0.000000019	$0.001116 ₿0.000000017	$112.4K ₿1.77	$8.49M ₿133.79	$7.44M ₿117.3
1312	FC Barcelona Fan Token BAR	$0.294 ₿0.0000046	0.92	$7.44M ₿117.27	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿39.24	$11.75M ₿185.24	$7.44M ₿117.27
1318	Bitcoin Pro BTCP	$56.83 ₿0.00089	-0.01*	$7.33M ₿115.6	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.6
1320	Alpha Fi ALPHA	$0.7351 ₿0.000011	1.17	$7.3M ₿115.23	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$608.35 ₿0.01	$7.35M ₿115.94	$7.3M ₿115.23
1326	Cookie DAO COOKIE	$0.009417 ₿0.00000014	2.42	$7.24M ₿113.99	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.52M ₿24.49	$9.41M ₿148.2	$7.24M ₿113.99
1327	TARS AI TAI	$0.01233 ₿0.00000019	7.51	$7.24M ₿113.82	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$945.1K ₿14.88	$11.04M ₿173.64	$7.24M ₿113.82
1329	XBorg XBG	$0.01463 ₿0.00000023	1.95	$7.24M ₿114.06	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.57K ₿0.04	$14.63M ₿230.61	$7.24M ₿114.06
1330	BitMEX BMEX	$0.07191 ₿0.0000011	0.14	$7.17M ₿113.07	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.45K ₿0.07	$32.36M ₿510.08	$7.17M ₿113.07
1331	Access Protocol ACS	$0.0001405 ₿0.0000000021	1.29	$7.19M ₿112.77	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$488.27K ₿7.59	$12.61M ₿197.94	$7.19M ₿112.77
1332	Anzen USDz USDZ	$0.9476 ₿0.000014	-2.57	$7.15M ₿112.67	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.14K ₿0.1	$7.15M ₿112.67	$7.15M ₿112.67
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Iron Fish IRON	$0.09776 ₿0.0000015	-1.48	$7.18M ₿112.21	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$68.03K ₿1.07	$7.18M ₿112.32	$7.18M ₿112.21
1336	Polkastarter POLS	$0.07153 ₿0.0000011	1.73	$7.1M ₿111.91	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$281.48K ₿4.44	$7.15M ₿112.8	$7.1M ₿111.91
1339	Resistance Dog REDO	$0.07002 ₿0.0000011	15.66	$7M ₿110.47	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$143.75K ₿2.26	$7M ₿110.47	$7M ₿110.47
1342	Games for a Living GFAL	$0.001326 ₿0.000000020	4.68	$6.97M ₿110.19	$0.001331 ₿0.000000021	$0.001266 ₿0.000000020	$12.87K ₿0.2	$13.27M ₿209.75	$6.97M ₿110.19
1343	Slerf [OLD] SLERF	$0.01399 ₿0.00000022	8.17	$7.03M ₿110.81	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$711.79 ₿0.01	$7.03M ₿110.81	$7.03M ₿110.81
1345	Peercoin PPC	$0.2306 ₿0.0000036	0.99	$6.98M ₿110.05	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.37K ₿0.59	$6.98M ₿110.05	$6.98M ₿110.05
1347	OmiseGO OMG	$0.0497 ₿0.00000078	1.94	$6.97M ₿109.93	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.16M ₿18.17	$6.97M ₿109.93	$6.97M ₿109.93
1353	Nimiq NIM	$0.0005009 ₿0.0000000078	0.05	$6.96M ₿109.62	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.76K ₿1.07	$7.08M ₿111.51	$6.96M ₿109.62
1354	Stake DAO SDT	$0.1018 ₿0.0000016	3.25	$6.93M ₿109.15	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.1K ₿0.11	$7.1M ₿111.97	$6.93M ₿109.15
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Alltoscan ATS	$0.09133 ₿0.0000014	-1.39	$6.93M ₿108.83	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$333.31K ₿5.25	$9.13M ₿143.37	$6.93M ₿108.83
1360	Apu Apustaja APU	$0.00002042 ₿0.00000000032	1.33	$6.9M ₿108.83	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$180.19K ₿2.84	$6.9M ₿108.83	$6.9M ₿108.83
1361	Gitcoin GTC	$0.07863 ₿0.0000012	4.48	$6.88M ₿108.47	$0.08042 ₿0.0000012	$0.07511 ₿0.0000011	$3.28M ₿51.15	$7.86M ₿123.97	$6.88M ₿108.47
1363	Synapse SYN	$0.03136 ₿0.00000049	11.09	$6.87M ₿108.19	$0.03325 ₿0.00000052	$0.0282 ₿0.00000044	$6.58M ₿104.87	$7.84M ₿123.47	$6.87M ₿108.19
1366	Badger DAO BADGER	$0.3445 ₿0.0000054	0.06	$6.87M ₿108.3	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.18M ₿18.6	$7.23M ₿114.11	$6.87M ₿108.3
1367	Inverse Finance INV	$9.63 ₿0.00015	-3.47	$6.82M ₿107.54	$10.08 ₿0.00016	$9.63 ₿0.00015	$36.58K ₿0.58	$7M ₿110.37	$6.82M ₿107.54
1368	ORIGYN OGY	$0.0008324 ₿0.000000013	1.17	$6.8M ₿107.17	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$223.54K ₿3.52	$8.67M ₿136.63	$6.8M ₿107.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}