$3.32T
Capitalisation boursière totale
$87.73B
Volume total
BTC 57.39%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020
US Election 2020 (2624)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 Tornado Cash  TORN $12.22
₿0.00012
-0.80 $46.58M
₿488.66
$12.6
₿0.00013
$12.03
₿0.00012
$1.23M
₿12.9
$122.25M
₿1.28K
$46.58M
₿488.66
Prévision du cours de Tornado Cash (torn)
727 Spell Token  SPELL $0.0002715
₿0.0000000028
2.72 $46.57M
₿488.48
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.11M
₿64.07
$53.23M
₿558.25
$46.57M
₿488.48
Prévision du cours de Spell Token (spell)
729 Sai  SAI $17.35
₿0.00018
-0.12 $46.3M
₿485.64
$17.43
₿0.00018
$17.1
₿0.00018
$17.38
₿0
$46.3M
₿485.64
$46.3M
₿485.64
Prévision du cours de Sai (sai)
730 Stratis  STRAX $0.02261
₿0.00000023
2.22 $46.24M
₿485.13
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.62M
₿27.45
$47.93M
₿502.88
$46.24M
₿485.13
Prévision du cours de Stratis (strax)
731 Energy Web Token  EWT $0.7628
₿0.0000079
-2.47 $46.21M
₿484.81
$0.7861
₿0.0000083
$0.7632
₿0.0000080
$283.48K
₿2.97
$52.68M
₿552.66
$46.21M
₿484.81
Prévision du cours de Energy Web Token (ewt)
734 Gigachad  GIGA $0.004797
₿0.000000050
3.82 $46.08M
₿483.42
$0.004819
₿0.000000050
$0.004536
₿0.000000048
$1.87M
₿19.63
$46.08M
₿483.42
$46.08M
₿483.42
Prévision du cours de Gigachad (giga)
735 DOVU  DOVU $0.004593
₿0.000000048
0.60 $45.93M
₿481.84
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$246.9K
₿2.59
$45.93M
₿481.84
$45.93M
₿481.84
Prévision du cours de DOVU (dovu)
736 Constellation  DAG $0.01203
₿0.00000012
1.10 $45.71M
₿479.56
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$499.97K
₿5.24
$45.71M
₿479.56
$45.71M
₿479.56
Prévision du cours de Constellation (dag)
739 Swipe  SXP $0.06804
₿0.00000071
1.98 $45.4M
₿476.29
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.49M
₿173.13
$45.53M
₿477.64
$45.4M
₿476.29
Prévision du cours de Swipe (sxp)
743 Echelon Prime  PRIME $0.752
₿0.0000078
0.02 $45.24M
₿474.54
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.81M
₿50.46
$83.46M
₿875.49
$45.24M
₿474.54
Prévision du cours de Echelon Prime (prime)
745 Kelp Gain  AGETH $3,452.52
₿0.036
-0.19 $44.92M
₿471.33
$3,461.95
₿0.036
$3,407.98
₿0.036
$8.43
₿0
$44.92M
₿471.33
$44.92M
₿471.33
Prévision du cours de Kelp Gain (ageth)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04483
₿0.00000047
1.39 $44.83M
₿470.22
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.62M
₿48.43
$44.83M
₿470.22
$44.83M
₿470.22
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
748 BLAST  BLAST $0.0008259
₿0.0000000086
2.59 $44.5M
₿469.12
$0.00083
₿0.0000000087
$0.0007855
₿0.0000000083
$2.68M
₿28.16
$82.62M
₿870.93
$44.5M
₿469.12
Prévision du cours de BLAST (blast)
756 Osmosis  OSMO $0.05771
₿0.00000060
1.59 $43.78M
₿459.34
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.97
$56.9M
₿596.92
$43.78M
₿459.34
Prévision du cours de Osmosis (osmo)
757 Socean Staked Sol  INF $200.15
₿0.0020
0.16 $43.66M
₿458.09
$202.45
₿0.0021
$195.94
₿0.0020
$1.57M
₿16.37
$133.74M
₿1.4K
$43.66M
₿458.09
Prévision du cours de Socean Staked Sol (inf)
758 Audius  AUDIO $0.03123
₿0.00000032
2.02 $43.39M
₿455.16
$0.03123
₿0.00000032
$0.03016
₿0.00000031
$3.77M
₿39.51
$43.39M
₿455.16
$43.39M
₿455.16
Prévision du cours de Audius (audio)
759 StorX  SRX $0.07113
₿0.00000074
0.06 $43.1M
₿452.15
$0.07131
₿0.00000075
$0.07096
₿0.00000074
$2.42M
₿25.49
$43.1M
₿452.15
$43.1M
₿452.15
Prévision du cours de StorX (srx)
760 CYBER  CYBER $0.778
₿0.0000081
3.84 $43.09M
₿451.96
$0.7771
₿0.0000081
$0.7372
₿0.0000077
$7.13M
₿60.45
$77.49M
₿812.85
$43.09M
₿451.96
Prévision du cours de CYBER (cyber)
762 Metis Token  METIS $5.85
₿0.000061
0.58 $42.71M
₿448
$5.95
₿0.000062
$5.6
₿0.000058
$9.98M
₿104.98
$58.52M
₿613.76
$42.71M
₿448
Prévision du cours de Metis Token (metis)
766 WAX  WAXP $0.009407
₿0.000000098
9.15 $42.63M
₿447.14
$0.009412
₿0.000000098
$0.008534
₿0.000000089
$3.31M
₿34.55
$79.06M
₿829.27
$42.63M
₿447.14
Prévision du cours de WAX (waxp)
767 Chromia  CHR $0.04969
₿0.00000052
11.65 $42.33M
₿444.13
$0.04978
₿0.00000052
$0.04359
₿0.00000046
$6.4M
₿67.01
$42.33M
₿444.13
$42.33M
₿444.13
Prévision du cours de Chromia (chr)
769 TerraUSD  USTC $0.007547
₿0.000000079
7.84 $42.2M
₿442.71
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$10.58M
₿110.98
$46M
₿482.55
$42.2M
₿442.71
Prévision du cours de TerraUSD (ustc)
770 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.18 $42.22M
₿442.83
$1
₿0.000010
$0.9974
₿0.000010
$3.61M
₿37.87
$42.22M
₿442.83
$42.22M
₿442.83
772 Delysium  AGI $0.01825
₿0.00000019
2.02 $42M
₿440.6
$0.01832
₿0.00000019
$0.01773
₿0.00000018
$1.55M
₿16.21
$54.78M
₿574.68
$42M
₿440.6
Prévision du cours de Delysium (agi)
774 Everipedia  IQ $0.001707
₿0.000000017
2.43 $41.96M
₿440.18
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.07M
₿21.69
$41.96M
₿440.18
$41.96M
₿440.18
Prévision du cours de Everipedia (iq)
776 CertiK  CTK $0.2699
₿0.0000028
0.17 $41.77M
₿438.17
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.82M
₿29.56
$41.82M
₿438.65
$41.77M
₿438.17
Prévision du cours de CertiK (ctk)
777 Tokamak Network  TON $0.7556
₿0.0000079
1.53 $41.67M
₿437.07
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$839.54K
₿8.81
$75.82M
₿795.38
$41.67M
₿437.07
Prévision du cours de Tokamak Network (ton)
779 Euler  EUL $2.22
₿0.000023
-2.47 $41.52M
₿435.57
$2.28
₿0.000023
$2.2
₿0.000023
$4.76M
₿50.02
$60.41M
₿633.64
$41.52M
₿435.57
Prévision du cours de Euler (eul)
780 SATS (Ordinals)  SATS $0.0000000197
₿0.00000000000020
0.01* $41.35M
₿433.79
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.23M
₿44.43
$41.35M
₿433.79
$41.35M
₿433.79
Prévision du cours de SATS (Ordinals) (sats)
781 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01* $41.39M
₿434.28
$1
₿0.000010
$0.9997
₿0.000010
$8.43M
₿88.47
$41.39M
₿434.28
$41.39M
₿434.28
784 Liquity  LQTY $0.4186
₿0.0000043
10.76 $41.04M
₿430.47
$0.4288
₿0.0000045
$0.378
₿0.0000039
$17.26M
₿180.88
$41.87M
₿439.12
$41.04M
₿430.47
Prévision du cours de Liquity (lqty)
785 Binance-Peg DAI  DAI $0.9997
₿0.000010
-0.01* $40.99M
₿430.07
$1
₿0.000010
$0.998
₿0.000010
$1.34M
₿14.02
$40.99M
₿430.07
$40.99M
₿430.07
Prévision du cours de Binance-Peg DAI (dai)
786 Ontology Gas  ONG $0.09222
₿0.00000096
1.79 $40.71M
₿427.06
$0.09226
₿0.00000096
$0.08896
₿0.00000094
$1.05M
₿10.99
$73.74M
₿773.65
$40.71M
₿427.06
Prévision du cours de Ontology Gas (ong)
787 Kyber Network Crystal  KNC $0.2386
₿0.0000025
1.25 $40.61M
₿425.99
$0.2388
₿0.0000025
$0.2318
₿0.0000024
$3.21M
₿33.65
$57.49M
₿603.01
$40.61M
₿425.99
Prévision du cours de Kyber Network Crystal (knc)
793 Auction  AUCTION $5.62
₿0.000058
1.42 $39.83M
₿417.76
$5.62
₿0.000058
$5.43
₿0.000057
$5.3M
₿59.84
$42.92M
₿450.21
$39.83M
₿417.76
Prévision du cours de Auction (auction)
795 Manta Network  MANTA $0.08644
₿0.00000090
8.11 $39.59M
₿415.32
$0.0867
₿0.00000090
$0.07722
₿0.00000081
$9.83M
₿103.11
$86.46M
₿906.93
$39.59M
₿415.32
Prévision du cours de Manta Network (manta)
797 Hermez Network Token  HEZ $3.59
₿0.000037
-0.46 $39.67M
₿416.16
$3.6
₿0.000037
$3.56
₿0.000037
$4.99K
₿0.05
$39.67M
₿416.16
$39.67M
₿416.16
Prévision du cours de Hermez Network Token (hez)
801 Hypha Staked AVAX  STAVAX $15.83
₿0.00016
-0.37 $39.4M
₿413.27
$15.91
₿0.00016
$15.27
₿0.00016
$25.92K
₿0.25
$39.4M
₿413.27
$39.4M
₿413.27
Prévision du cours de Hypha Staked AVAX (stavax)
802 Aevo  AEVO $0.04271
₿0.00000044
3.09 $39.14M
₿411.46
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.41M
₿76.57
$42.72M
₿449.14
$39.14M
₿411.46
Prévision du cours de Aevo (aevo)
803 Ergo  ERG $0.4734
₿0.0000049
-1.23 $39.16M
₿410.87
$0.4808
₿0.0000050
$0.471
₿0.0000049
$172.42K
₿1.81
$46.26M
₿485.36
$39.16M
₿410.87
Prévision du cours de Ergo (erg)
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
0.02 $39.1M
₿410.23
$1
₿0.000010
$0.9972
₿0.000010
$627.11K
₿6.58
$39.1M
₿410.23
$39.1M
₿410.23
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
808 Hivemapper  HONEY $0.007009
₿0.000000073
-3.26 $38.96M
₿408.67
$0.00736
₿0.000000077
$0.006961
₿0.000000073
$446.16K
₿4.68
$45.74M
₿479.84
$38.96M
₿408.67
Prévision du cours de Hivemapper (honey)
809 Mil.k Alliance  MLK $0.07391
₿0.00000077
1.35 $38.95M
₿408.62
$0.07515
₿0.00000078
$0.07284
₿0.00000076
$677.18K
₿7.1
$73.19M
₿767.76
$38.95M
₿408.62
Prévision du cours de Mil.k Alliance (mlk)
810 Smooth Love Potion  SLP $0.001051
₿0.000000011
19.89 $38.94M
₿408.54
$0.001077
₿0.000000011
$0.0008495
₿0.0000000089
$26.81M
₿281.18
$38.94M
₿408.54
$38.94M
₿408.54
Prévision du cours de Smooth Love Potion (slp)
817 Santos FC Fan Token  SANTOS $2.39
₿0.000025
4.52 $38.37M
₿402.53
$2.43
₿0.000025
$2.29
₿0.000023
$13.55M
₿142.34
$71.52M
₿750.29
$38.37M
₿402.53
Prévision du cours de Santos FC Fan Token (santos)
818 Steem  STEEM $0.07141
₿0.00000074
0.79 $38.34M
₿402.26
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.6M
₿69.2
$38.35M
₿402.31
$38.34M
₿402.26
Prévision du cours de Steem (steem)
821 Civic  CVC $0.04754
₿0.00000049
2.82 $38.12M
₿399.93
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.13M
₿32.84
$47.53M
₿498.67
$38.12M
₿399.93
Prévision du cours de Civic (cvc)
822 DEAPCOIN  DEP $0.001382
₿0.000000014
1.05 $38.12M
₿399.91
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$138.63K
₿1.45
$41.4M
₿434.29
$38.12M
₿399.91
Prévision du cours de DEAPCOIN (dep)
824 GXChain  GXC $0.503
₿0.0000052
-3.33 $37.73M
₿395.72
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.52K
₿0.02
$50.3M
₿527.63
$37.73M
₿395.72
Prévision du cours de GXChain (gxc)
827 Universal ETH  UNIETH $3,699.43
₿0.038
-0.19 $37.7M
₿395.46
$3,708.75
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.7M
₿395.46
$37.7M
₿395.46
Prévision du cours de Universal ETH (unieth)
828 RIF Token  RIF $0.03766
₿0.00000039
3.61 $37.65M
₿394.99
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.18
$37.65M
₿394.99
$37.65M
₿394.99
Prévision du cours de RIF Token (rif)
829 Fractal Bitcoin  FB $0.4018
₿0.0000042
-0.29 $37.6M
₿394.52
$0.4046
₿0.0000042
$0.4016
₿0.0000042
$3.35M
₿35.11
$56.61M
₿593.99
$37.6M
₿394.52
Prévision du cours de Fractal Bitcoin (fb)
832 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿393.76
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.65K
₿0.09
$38.56M
₿404.5
$37.54M
₿393.76
Prévision du cours de Lista USD (lisusd)
835 Songbird  SGB $0.002294
₿0.000000024
-0.79 $37.06M
₿388.79
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$112.31K
₿1.19
$43.78M
₿459.25
$37.06M
₿388.79
Prévision du cours de Songbird (sgb)
838 Wrapped NXM  WNXM $78.87
₿0.00082
-1.93 $36.77M
₿385.7
$80.47
₿0.00084
$77.86
₿0.00081
$84.61K
₿0.89
$36.77M
₿385.7
$36.77M
₿385.7
Prévision du cours de Wrapped NXM (wnxm)
841 Xai  XAI $0.01866
₿0.00000019
-0.24 $36.43M
₿382.19
$0.02414
₿0.00000025
$0.01865
₿0.00000019
$83.68M
₿877.09
$39.72M
₿416.69
$36.43M
₿382.19
Prévision du cours de Xai (xai)
842 Cloud  CLOUD $0.06975
₿0.00000073
0.43 $36.61M
₿384.11
$0.0697
₿0.00000073
$0.06823
₿0.00000071
$260.68K
₿2.73
$69.71M
₿731.46
$36.61M
₿384.11
Prévision du cours de Cloud (cloud)
843 Taiko  TAIKO $0.1788
₿0.0000018
1.27 $36.48M
₿382.78
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.35M
₿24.73
$178.9M
₿1.88K
$36.48M
₿382.78
Prévision du cours de Taiko (taiko)
844 Across Protocol  ACX $0.05492
₿0.00000057
2.09 $36.36M
₿381.45
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.04M
₿21.35
$54.94M
₿576.3
$36.36M
₿381.45
Prévision du cours de Across Protocol (acx)
847 FIDA  FIDA $0.03624
₿0.00000038
3.82 $35.93M
₿376.9
$0.03637
₿0.00000038
$0.03432
₿0.00000036
$6.15M
₿64.51
$36.26M
₿380.36
$35.93M
₿376.9
Prévision du cours de FIDA (fida)
848 DIAdata  DIA $0.2996
₿0.0000031
1.67 $35.86M
₿376.21
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.96M
₿20.54
$50.59M
₿530.68
$35.86M
₿376.21
Prévision du cours de DIAdata (dia)
849 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿372.94
$1
₿0.000010
$0.9998
₿0.000010
$619.48K
₿5.67
$35.55M
₿372.94
$35.55M
₿372.94
Prévision du cours de Celo Dollar (cusd)
850 Balancer  BAL $0.5506
₿0.0000057
-0.34 $35.57M
₿373.18
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.41M
₿14.84
$39.26M
₿411.85
$35.57M
₿373.18
Prévision du cours de Balancer (bal)
851 Metal  MTL $0.3978
₿0.0000041
-0.03 $35.48M
₿372.19
$0.3991
₿0.0000041
$0.388
₿0.0000040
$1.77M
₿18.56
$35.48M
₿372.19
$35.48M
₿372.19
Prévision du cours de Metal (mtl)
853 Snowbank  SB $221.26
₿0.0023
1.21 $35.32M
₿370.58
$222.32
₿0.0023
$212.19
₿0.0022
$96.89
₿0
$35.32M
₿370.58
$35.32M
₿370.58
Prévision du cours de Snowbank (sb)
854 Gravity (by Galxe)  G $0.004884
₿0.000000051
0.53 $35.31M
₿370.52
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$2.99M
₿31.35
$58.59M
₿614.74
$35.31M
₿370.52
Prévision du cours de Gravity (by Galxe) (g)
855 Purr  PURR $0.05917
₿0.00000062
-3.53 $35.25M
₿369.9
$0.0616
₿0.00000064
$0.05909
₿0.00000062
$529.34K
₿5.55
$35.25M
₿369.9
$35.25M
₿369.9
Prévision du cours de Purr (purr)
859 GameBuild  GAME $0.001858
₿0.000000019
8.86 $34.97M
₿366.89
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$19.78M
₿207.63
$40.22M
₿422.04
$34.97M
₿366.89
Prévision du cours de GameBuild (game)
860 Osaka Protocol  OSAK $0.00000004576
₿0.00000000000047
-3.09 $35.16M
₿368.8
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.08K
₿0.3
$35.16M
₿368.8
$35.16M
₿368.8
Prévision du cours de Osaka Protocol (osak)
861 Bit2Me  B2M $0.01184
₿0.00000012
0.92 $34.77M
₿364.77
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$44.1K
₿0.46
$58.18M
₿610.38
$34.77M
₿364.77
Prévision du cours de Bit2Me (b2m)
863 Moonwell  WELL $0.007664
₿0.000000080
-1.04 $34.7M
₿363.96
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.66M
₿17.35
$38.3M
₿401.74
$34.7M
₿363.96
Prévision du cours de Moonwell (well)
864 Bifrost  BFC $0.02495
₿0.00000026
4.12 $34.72M
₿364.26
$0.02801
₿0.00000029
$0.02395
₿0.00000025
$2.77M
₿29.06
$59.11M
₿620.14
$34.72M
₿364.26
Prévision du cours de Bifrost (bfc)
865 Liquity USD  LUSD $1
₿0.000010
0.09 $34.61M
₿362.98
$1
₿0.000010
$0.9938
₿0.000010
$68.57K
₿0.42
$34.61M
₿362.98
$34.61M
₿362.98
866 Cobak Token  CBK $0.351
₿0.0000036
1.07 $34.81M
₿365.13
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.43M
₿35.96
$35.09M
₿368.12
$34.81M
₿365.13
Prévision du cours de Cobak Token (cbk)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,412
₿1.00074
0.14 $34.57M
₿362.75
$95,753
₿1.0030
$94,189
₿0.99
$20.14K
₿0.21
$34.57M
₿362.75
$34.57M
₿362.75
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
868 SPACE ID  ID $0.07993
₿0.00000083
4.40 $34.46M
₿361.53
$0.08012
₿0.00000084
$0.07488
₿0.00000079
$23.13M
₿242.62
$159.84M
₿1.68K
$34.46M
₿361.53
Prévision du cours de SPACE ID (id)
869 PAAL AI  PAAL $0.0386
₿0.00000040
13.24 $34.6M
₿362.91
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.69M
₿49.2
$38.55M
₿404.36
$34.6M
₿362.91
Prévision du cours de PAAL AI (paal)
870 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.30 $33.98M
₿359.07
$1.01
₿0.000010
$0.9927
₿0.000010
$1.33M
₿13.94
$33.98M
₿356.42
$33.98M
₿359.07
Prévision du cours de f(x) Protocol fxUSD (fxusd)
871 Chain-key Bitcoin  CKBTC $95,328
₿0.99
-0.07 $34.16M
₿358.36
$96,091
₿1.0071
$93,810
₿0.98
$2.5M
₿26.23
$34.16M
₿358.36
$34.16M
₿358.36
Prévision du cours de Chain-key Bitcoin (ckbtc)
873 Cartesi  CTSI $0.03789
₿0.00000039
4.56 $34.15M
₿358.19
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.73M
₿39.16
$37.89M
₿397.51
$34.15M
₿358.19
Prévision du cours de Cartesi (ctsi)
874 Zentry  ZENT $0.004375
₿0.000000045
-0.69 $34.08M
₿357.44
$0.00441
₿0.000000046
$0.004349
₿0.000000045
$1.69M
₿17.71
$42.48M
₿445.52
$34.08M
₿357.44
Prévision du cours de Zentry (zent)
878 Orderly  ORDER $0.09256
₿0.00000097
1.40 $33.71M
₿353.72
$0.09268
₿0.00000097
$0.08932
₿0.00000094
$2.65M
₿27.8
$92.65M
₿972.18
$33.71M
₿353.72
Prévision du cours de Orderly (order)
879 Phala Network  PHA $0.04068
₿0.00000042
5.01 $33.55M
₿351.89
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.23M
₿66.18
$40.63M
₿426.22
$33.55M
₿351.89
Prévision du cours de Phala Network (pha)
880 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.73 $33.47M
₿351.23
$0.3523
₿0.0000037
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
881 Hive Dollar  HBD $0.9787
₿0.000010
-0.52 $33.46M
₿351.9
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.9
$33.46M
₿351.9
Prévision du cours de Hive Dollar (hbd)
883 Ocean Protocol  OCEAN $0.1663
₿0.0000017
-0.87 $33.28M
₿349.15
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$59.94K
₿0.63
$44.55M
₿467.34
$33.28M
₿349.15
Prévision du cours de Ocean Protocol (ocean)
884 Token Pocket  TPT $0.01021
₿0.00000010
0.75 $33.27M
₿349.03
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$57.24K
₿0.6
$33.27M
₿349.03
$33.27M
₿349.03
Prévision du cours de Token Pocket (tpt)
885 XT.com Token  XT $5.49
₿0.000057
0.07 $33.17M
₿348.03
$5.5
₿0.000057
$5.41
₿0.000057
$7.62M
₿79.93
$5.49B
₿57.57K
$33.17M
₿348.03
Prévision du cours de XT.com Token (xt)
886 Aurora  AURORA $0.04924
₿0.00000051
-0.03 $33.11M
₿347.37
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$739.78K
₿7.76
$49.25M
₿516.66
$33.11M
₿347.37
Prévision du cours de Aurora (aurora)
887 Magic  MAGIC $0.1039
₿0.0000010
5.60 $33.05M
₿346.69
$0.104
₿0.0000010
$0.0965
₿0.0000010
$12.49M
₿130.89
$36.17M
₿379.5
$33.05M
₿346.69
Prévision du cours de Magic (magic)
894 Advertise Coin  ADCO $0.7262
₿0.0000076
-0.10 $32.68M
₿342.8
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.71K
₿0.11
$36.31M
₿380.88
$32.68M
₿342.8
Prévision du cours de Advertise Coin (adco)
898 Marlin  POND $0.003945
₿0.000000041
0.80 $32.35M
₿339.37
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.93
$39.44M
₿413.75
$32.35M
₿339.37
Prévision du cours de Marlin (pond)
899 AI Analysis Token  AIAT $0.2916
₿0.0000030
-2.93 $32.18M
₿337.57
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$21.75K
₿0.23
$145.82M
₿1.53K
$32.18M
₿337.57
Prévision du cours de AI Analysis Token (aiat)
902 Zcoin  FIRO $1.76
₿0.000018
-23.87 $31.85M
₿334.18
$2.31
₿0.000024
$1.75
₿0.000018
$831.62K
₿8.72
$31.85M
₿334.18
$31.85M
₿334.18
Prévision du cours de Zcoin (firo)
903 QuarkChain  QKC $0.004424
₿0.000000046
1.85 $31.82M
₿333.83
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$585.52K
₿6.14
$44.19M
₿463.61
$31.82M
₿333.83
Prévision du cours de QuarkChain (qkc)
904 ChainGPT  CGPT $0.03622
₿0.00000038
4.11 $31.73M
₿332.89
$0.03629
₿0.00000038
$0.03386
₿0.00000035
$6.14M
₿64.4
$36.15M
₿379.26
$31.73M
₿332.89
Prévision du cours de ChainGPT (cgpt)
906 Medibloc  MED $0.002978
₿0.000000031
-5.71 $31.64M
₿331.94
$0.003185
₿0.000000033
$0.002954
₿0.000000031
$5.12M
₿53.7
$33.99M
₿356.58
$31.64M
₿331.94
Prévision du cours de Medibloc (med)
907 Wilder World  WILD $0.06606
₿0.00000069
-1.14 $31.59M
₿331.29
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$312.17K
₿3.27
$32.98M
₿345.88
$31.59M
₿331.29
Prévision du cours de Wilder World (wild)
908 Dymension  DYM $0.07074
₿0.00000074
3.11 $31.53M
₿330.78
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.33M
₿34.96
$70.75M
₿742.11
$31.53M
₿330.78
Prévision du cours de Dymension (dym)
910 SingularityNET  AGIX $0.1209
₿0.0000012
-0.08 $31.5M
₿330.36
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.15K
₿0.17
$65.27M
₿684.62
$31.5M
₿330.36
Prévision du cours de SingularityNET (agix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀