Страница результатов 21 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2625)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	Mind MND	$0.003074 ₿0.0000017	-0.71	$298.55K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$57.04K ₿1.47	$307.79K ₿179.43	$298.55K ₿174.68
5659	Eloncoin ELON	$0.0000004335	-2.69	$298.09K	$0.0000005092	$0.0000004345	$57.73K	$298.09K	$298.09K
5668	iBTC Network IBTC	$27,202	9.49	$295.93K	$26,555	$24,577	$100.93	$295.93K	$295.93K
5670	Imaginary Ones BUBBLE	$0.000212	8.43	$295.69K	$0.0002834	$0.00018	$12.68K	$2.12M	$295.69K
5676	Rocky ROCKY	$0.0002944	-2.07	$294.26K	$0.0003274	$0.000295	$9.65K	$294.26K	$294.26K
5678	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3235 ₿0.0000030	$0.313 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5700	Trio (Ordinals) TRIO	$0.04916	11.41	$288.55K	$0.0662	$0.04383	$166.43K	$1.04M	$288.55K
5701	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.01	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5712	Dogami DOGA	$0.000369 ₿0.00000021	0.01*	$286K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.77K ₿0.51	$328.04K ₿212.92	$286K ₿108.26
5713	ARTFI ARTFI	$0.002195	-4.53	$285.81K	$0.002316	$0.002159	$53.93K	$2.19M	$285.81K
5731	Krypton DAO KRD	$0.002754 ₿0.000011	-4.18	$282.15K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$19.09K ₿0.1	$27.54M ₿116.57K	$282.15K ₿1.19K
5747	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.19	$278.92K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$2.17K ₿20.71	$278.92K ₿274.54	$278.92K ₿274.54
5762	MBD Financials MBD	$0.00001049 ₿0.0000000056	3.14	$276.37K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$82.32K ₿5.73	$425.96K ₿233.83	$276.37K ₿80.59
5770	Data Lake LAKE	$0.0001606 ₿0.00000033	-8.09	$273.81K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$3.99K ₿3.19	$410.92K ₿840.17	$273.81K ₿303.09
5797	Uno Re UNO	$0.001156 ₿0.00000096	-5.12	$268.98K ₿78.98	$0.00122 ₿0.0000010	$0.001155 ₿0.00000096	$10.92K ₿7.47	$368.17K ₿369.82	$268.98K ₿78.98
5803	Wicrypt WNT	$0.005561 ₿0.0000034	-3.34	$267.71K ₿139.65	$0.005753 ₿0.0000039	$0.004797 ₿0.0000034	$65.96K ₿2.59	$1.11M ₿683.96	$267.71K ₿139.65
5807	Ethernity Cloud ECLD	$0.0004945 ₿0.00000028	-2.79	$265.83K ₿0	$0.0005133 ₿0.00000031	$0.0004962 ₿0.00000028	$6.34 ₿2.42	$499K ₿285.41	$265.83K ₿0
5821	Blendr Network BLENDR	$0.006386 ₿0.000039	-8.19	$263.48K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$14.97K ₿45.48	$276.08K ₿1.64K	$263.48K ₿1.6K
5822	Move Dollar MOD	$0.997 ₿0.000014	-0.14	$263.14K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$32.87K ₿40.28	$263.14K ₿14.62	$263.14K ₿0
5835	LilAI LILAI	$0.0003649 ₿0.00000011	0.01*	$261.26K ₿80.98	$0.0003653 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$365K ₿115.34	$261.26K ₿80.98
5843	UBXS UBXS	$0.004809 ₿0.0000058	10.33	$259.63K ₿314.59	$0.004925 ₿0.0000062	$0.004186 ₿0.0000054	$11.24K ₿11.98	$470.86K ₿570.54	$259.63K ₿314.59
5845	Dedium DEDI	$0.00518	-5.60	$258.78K	$0.0057	$0.005188	$1.69K	$1.29M	$258.78K
5848	Lion DAO ROAR	$0.0000002886 ₿0.000000000078	-3.60	$258.37K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002886 ₿0.000000000077	$47.85 ₿0.07	$258.37K ₿77.89	$258.37K ₿0
5856	AI INU AIINU	$0.0005917 ₿0.00000015	-5.32	$257.11K ₿0	$0.0006293 ₿0.00000023	$0.0005854 ₿0.00000011	$299.53 ₿14.38	$591.14K	$257.11K ₿0
5867	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004426 ₿0.000000042	$0.003834 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5872	Invest Zone IVFUN	$0.0002537	1.09	$253.74K	$0.000255	$0.0002501	$75.78	$253.74K	$253.74K
5876	Envision Labs VIS	$0.004601	0.86	$253.23K	$0.004642	$0.00453	$247.2	$460.41K	$253.23K
5877	Grai GRAI	$0.9892 ₿0.000014	-0.14	$253.17K ₿81.5	$1 ₿0.000014	$0.9749 ₿0.000013	$2.37K ₿4.19	$253.17K ₿81.5	$253.17K ₿81.5
5878	Hercules Token TORCH	$0.07474	-10.56	$253.11K	$0.08377	$0.07474	$60.54	$662.04K	$253.11K
5890	Ascendia (ex AirDAO) AMB	$0.00003287 ₿0.00000018	-3.25	$251.57K ₿515.64	$0.00003525 ₿0.00000019	$0.00003185 ₿0.00000017	$18.91K ₿80.02	$460.35K ₿1.18K	$251.57K ₿515.64
5911	Interlay INTR	$0.001081 ₿0.00000064	15.00	$248.68K ₿97.89	$0.001189 ₿0.00000065	$0.0008502 ₿0.00000062	$10.95K ₿0.28	$1.08M ₿642.22	$248.68K ₿97.89
5912	Orange ORNJ	$0.002512 ₿0.0000080	5.37	$248.48K ₿490.55	$0.002708 ₿0.0000087	$0.00236 ₿0.0000079	$26.59K ₿66.05	$251.88K ₿800.24	$248.48K ₿490.55
5918	Spintria SP	$0.004789	-3.39	$247.22K	$0.005021	$0.004794	$6.74K	$4.26M	$247.22K
5924	Ordiswap ORDS	$0.000346 ₿0.0000023	7.33	$246.1K ₿1.42K	$0.000355 ₿0.0000026	$0.0003016 ₿0.0000023	$83.01K ₿149	$347.26K ₿2.4K	$246.1K ₿1.42K
5946	Wormhole Bridged USDC (Fantom) USDC	$0.1715	2.10	$242.82K	$0.1715	$0.1558	$7.94	$242.82K	$242.82K
5952	Lybra LBR	$0.005766 ₿0.0000052	-7.02	$242.14K ₿202.9	$0.006222 ₿0.0000055	$0.005608 ₿0.0000051	$10.84K ₿27.95	$562.03K ₿304.75	$242.14K ₿202.9
5958	Dark MAGA DMAGA	$0.0002405	-18.03	$241.01K	$0.0004491	$0.0002275	$157.62K	$241.01K	$241.01K
5988	Coconut Chicken $CCC	$0.00002523 ₿0.0000000067	2.35	$235.54K ₿65.63	$0.00002527 ₿0.0000000078	$0.00002453 ₿0.0000000066	$317.52 ₿0.69	$235.54K ₿65.63	$235.54K ₿65.63
5992	Bamboo on Base BAMBOO	$0.0002358	-0.75	$235.19K	$0.0002385	$0.0002335	$134.42	$235.19K	$235.19K
5997	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06711 ₿0.00000064	$0.06268 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5999	Super Trump STRUMP	$0.0001 ₿0.000000063	-2.90	$233.95K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$92.95K ₿8.88	$233.95K ₿148.01	$233.95K ₿116.05
6010	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
6019	PEPE 0x69 ON BASE PEPE	$0.000000000547	-6.48	$230.47K	$0.000000000585	$0.00000000054	$3.58K	$230.47K	$230.47K
6041	TORSY TORSY	$0.0003589	-12.22	$226.62K	$0.0004089	$0.0003589	$4.03K	$226.62K	$226.62K
6056	MARS4 MARS4	$0.00005608 ₿0.000000027	-2.18	$225.16K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$5.99K ₿2.98	$225.16K ₿108.67	$225.16K ₿108.67
6060	YIELD app YLD	$0.0008452 ₿0.0000014	8.97	$224.34K ₿393.4	$0.1554 ₿0.0000014	$0.1408 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6071	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6075	Parex PRX	$0.008181 ₿0.000010	1.45	$222.08K ₿81.5	$0.008357 ₿0.000011	$0.007956 ₿0.000010	$30.36K ₿19.57	$339.1K ₿347.35	$222.08K ₿81.5
6093	Velar VELAR	$0.0006146 ₿0.0000038	-2.62	$218.7K ₿228.35	$0.0006431 ₿0.0000042	$0.0006143 ₿0.0000036	$307.71 ₿27.69	$617.35K ₿3.87K	$218.7K ₿228.35
6097	Ben the Dog BENDOG	$0.000217	-11.84	$217.77K	$0.0002656	$0.0002148	$2.52K	$217.77K	$217.77K
6103	Cheems CHEEMS	$0.00008888 ₿0.000000077	-0.23	$217.14K ₿189.6	$0.00008951 ₿0.000000083	$0.00008865 ₿0.000000058	$136.78 ₿10.09	$246.69K ₿215.41	$217.14K ₿189.6
6109	FALX FALX	$0.00002154	-3.79	$216.32K	$0.00002284	$0.00002159	$24.22	$216.32K	$216.32K
6124	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6126	r/snoofi R/SNOOFI	$0.0002129	-6.21	$213.5K	$0.0002303	$0.0002133	$1.23K	$213.5K	$213.5K
6144	SocialGood SG	$0.009199 ₿0.00000036	3.38	$210.23K ₿8.7	$0.009996 ₿0.00000038	$0.008895 ₿0.00000035	$300.23K ₿0.42	$249.53K ₿9.98	$210.23K ₿8.7
6151	Ton Cat TCAT	$0.0003289	-1.77	$209.56K	$0.0003403	$0.0003242	$786.01	$209.56K	$209.56K
6160	Raven Protocol RAVEN	$0.00004683 ₿0.000000026	0.61	$208.7K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$71.56 ₿0.17	$470.4K ₿260.01	$208.7K ₿115.36
6161	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6169	Cellana Finance CELL	$0.0005989 ₿0.00000099	-0.30	$207.04K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$670.14 ₿14.39	$658.61K ₿1.02K	$207.04K ₿0
6170	KI XKI	$0.0003316 ₿0.00000013	-1.51	$207.04K ₿70.95	$0.0003378 ₿0.00000013	$0.0003284 ₿0.00000012	$2.68 ₿0.02	$313.75K ₿123.94	$207.04K ₿70.95
6174	Level LVL	$0.0118 ₿0.0000047	-1.46	$206.71K ₿67.35	$0.01204 ₿0.0000048	$0.01181 ₿0.0000040	$318.88 ₿3.04	$318.52K ₿220.69	$206.71K ₿67.35
6188	SOMESING SSG	$0.00004107 ₿0.000000014	-12.36	$205.33K ₿52.98	$0.00004686 ₿0.000000014	$0.00004089 ₿0.000000013	$303.41K ₿79.52	$205.33K ₿73.61	$205.33K ₿52.98
6201	RMRK RMRK	$0.0224 ₿0.000029	0.54	$203.59K ₿280.63	$0.02253 ₿0.000032	$0.02174 ₿0.000029	$118.37 ₿4.72	$225.39K ₿295.4	$203.59K ₿280.63
6206	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6218	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6224	tooker kurlson TOOKER	$0.0002061 ₿0.00000032	-5.62	$201.4K ₿0	$0.0002229 ₿0.00000048	$0.0002064 ₿0.00000031	$151.55K ₿32.13	$201.4K ₿349.35	$201.4K ₿0
6237	RadioShack RADIO	$0.00005806 ₿0.0000000083	-0.92	$199.67K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$65.38 ₿0.09	$834.28K ₿119.46	$199.67K ₿28.59
6240	S.C. Corinthians Fan Token SCCP	$0.03141 ₿0.0000051	-0.84	$199.54K ₿43.81	$0.03177 ₿0.	$0.0314 ₿0.	$9.6K ₿0	$630.24K ₿103.53	$199.54K ₿43.81
6256	0chain ZCN	$0.004056 ₿0.0000023	-16.03	$198.05K ₿112.72	$0.00483 ₿0.0000023	$0.003842 ₿0.0000021	$1.18K ₿0.05	$1.64M ₿931.55	$198.05K ₿112.72
6266	ZooKeeper ZOO	$0.0004182 ₿0.000000083	-0.47	$196.86K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$77.42 ₿0.53	$203.17K ₿40.07	$196.86K ₿38.82
6275	Ginnan The Cat GINNAN	$0.00000002842	2.90	$196.14K	$0.00000002887	$0.00000002756	$175.6K	$196.14K	$196.14K
6294	Geojam JAM	$0.00002636 ₿0.000000031	-10.19	$194.84K ₿176.89	$0.00003131 ₿0.000000033	$0.00002407 ₿0.000000030	$9.59K ₿2.96	$205.8K ₿253.02	$194.84K ₿176.89
6319	MNet Continuum NUUM	$0.001441 ₿0.00000062	-1.77	$191.16K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$94.4 ₿2.99	$1.44M ₿625.96	$191.16K ₿0
6328	BoringDAO BORING	$0.0001113 ₿0.000000060	-1.39	$190.23K ₿95.49	$0.0001137 ₿0.000000061	$0.0001112 ₿0.000000058	$251.71 ₿9.16	$190.23K ₿95.49	$190.23K ₿95.49
6331	Nodle Network NODL	$0.0001564 ₿0.00000012	-6.64	$190.03K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.42K ₿2.13	$304.68K ₿1.11K	$190.03K ₿460.54
6335	SpaceCatch CATCH	$0.003501 ₿0.000029	-2.51	$189.79K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.05K ₿9.36	$352.39K ₿2.92K	$189.79K ₿0
6339	CropBytes CBX	$0.0005899 ₿0.00000026	0.01*	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6359	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06061 ₿0.00000058	$0.05854 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6366	BlockProtocol BLOCK	$0.0002743	-8.30	$186.93K	$0.0003025	$0.0002677	$16.64K	$275.17K	$186.93K
6382	Razor Network RAZOR	$0.0003303 ₿0.00000011	-0.01*	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6396	monkeyhaircut MONK	$0.0001856 ₿0.00000011	-0.08	$183.93K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$56.73K ₿1.98	$183.93K ₿112.03	$183.93K ₿0
6403	Gold Fever Native Gold NGL	$0.004462 ₿0.0000024	-8.47	$183.02K ₿103.12	$0.005095 ₿0.0000025	$0.004256 ₿0.0000024	$58.65K ₿1.65	$892.89K ₿427.62	$183.02K ₿103.12
6410	Zeek Coin MEOW	$0.0000002248 ₿0.00000000027	-0.80	$182.28K ₿238.79	$0.0000002299 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.02K ₿1.55	$226.24K ₿275.73	$182.28K ₿238.79
6417	Stash Inu STASH	$0.0000194 ₿0.000000024	-1.03	$181.58K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$53.54K ₿7.14	$181.58K ₿244.04	$181.58K ₿0
6423	Offshift XFT	$0.01797 ₿0.000010	-0.27	$181.04K ₿106.3	$0.01804 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6427	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01007 ₿0.000000096	$0.009879 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6431	Silly Dragon SILLY	$0.00018 ₿0.00000039	2.22	$180.3K ₿391.36	$0.0001805 ₿0.00000041	$0.00017 ₿0.00000038	$95.06K ₿86.64	$180.3K ₿391.36	$180.3K ₿391.36
6442	Sphere Finance SPHERE	$0.00002339 ₿0.0000000077	-11.49	$179.51K ₿59.73	$0.00002644 ₿0.0000000082	$0.00002154 ₿0.0000000077	$893.4 ₿0.01	$209.75K ₿69.79	$179.51K ₿59.73
6454	peanie PEANIE	$0.0001785	-10.95	$177.72K	$0.0002014	$0.0001785	$2.31K	$177.72K	$177.72K
6464	Rainbow Token RBW	$0.0007011 ₿0.00000073	-7.89	$175.91K ₿170.46	$0.08283 ₿0.00000079	$0.07489 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6472	OpSec OPSEC	$0.001769 ₿0.000026	-0.99	$175.12K ₿2.45K	$0.001796 ₿0.000030	$0.001435 ₿0.000025	$76.38K ₿37.01	$175.12K ₿2.54K	$175.12K ₿2.45K
6492	COCO COIN COCO	$0.000005059	0.26	$172.91K	$0.000005059	$0.00000501	$186.5	$172.91K	$172.91K
6522	Enjinstarter EJS	$0.00004093 ₿0.00000012	1.31	$169.4K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.24 ₿5	$202.05K ₿593.39	$169.4K ₿478.75
6533	Wat WAT	$0.0000004013	-13.24	$167.25K	$0.0000004682	$0.000000397	$56.63K	$167.25K	$167.25K
6537	Mellow Man MELLOW	$0.002399	-9.81	$166.57K	$0.002721	$0.002398	$2.33K	$166.57K	$166.57K
6539	Cheese CHEESE	$0.0001656	-5.51	$166.23K	$0.0001869	$0.0001662	$2.26K	$166.23K	$166.23K
6583	Lossless LSS	$0.001877 ₿0.0000032	-17.05	$161.62K ₿201.89	$0.002416 ₿0.0000033	$0.0009256 ₿0.0000031	$25.01K ₿4.02	$187.76K ₿322.63	$161.62K ₿201.89
6591	Skillful AI SKAI	$0.001424	-0.70	$160.81K	$0.001434	$0.001409	$10.59K	$1.42M	$160.81K
6600	Cogito Finance CGV	$0.001878 ₿0.0000023	-2.14	$159.35K ₿221.82	$0.001993 ₿0.0000024	$0.001875 ₿0.0000023	$168.24 ₿4.29	$1.89M ₿2.37K	$159.35K ₿221.82
6650	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}