$3.21T
Capitalisation boursière totale
$91.43B
Volume total
BTC 57.59%     ETH 12.04%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1789 Polkastarter  POLS $0.08196
₿0.00000088
-3.41 $8.15M
₿88.11
$0.08529
₿0.00000089
$0.08203
₿0.00000088
$143.23K
₿1.53
$8.21M
₿88.81
$8.15M
₿88.11
Prévision du cours de Polkastarter (pols)
1794 Rich Quack  QUACK $0.000000000183
₿0.0000000000000019
-3.69 $8.12M
₿88.62
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$68.47K
₿0.98
$18.31M
₿199.8
$8.12M
₿88.62
Prévision du cours de Rich Quack (quack)
1803 Acala  ACA $0.00685
₿0.000000075
-5.40 $8M
₿87.39
$0.008211
₿0.000000086
$0.006897
₿0.000000074
$4.99M
₿53.55
$10.97M
₿119.85
$8M
₿87.39
Prévision du cours de Acala (aca)
1807 Altura  ALU $0.007982
₿0.000000087
-7.59 $7.9M
₿87.7
$0.008867
₿0.000000093
$0.007982
₿0.000000087
$1.36M
₿14.22
$7.9M
₿87.7
$7.9M
₿87.7
Prévision du cours de Altura (alu)
1809 Measurable Data Token  MDT $0.013
₿0.00000014
-2.62 $7.88M
₿85.55
$0.01335
₿0.00000014
$0.013
₿0.00000013
$625.22K
₿6.31
$13M
₿141.09
$7.88M
₿85.55
Prévision du cours de Measurable Data Token (mdt)
1827 ShapeShift FOX Token  FOX $0.0122
₿0.00000013
-0.73 $7.59M
₿82.39
$0.01262
₿0.00000013
$0.01215
₿0.00000012
$104.9K
₿0.97
$12.2M
₿132.38
$7.59M
₿82.39
Prévision du cours de ShapeShift FOX Token (fox)
1835 Propchain  PROPC $0.1747
₿0.0000019
0.01* $7.5M
₿81.45
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$519.27K
₿5.68
$11.14M
₿121.05
$7.5M
₿81.45
Prévision du cours de Propchain (propc)
1838 Crown by Third Time Games  CROWN $0.02987
₿0.00000032
0.01* $7.45M
₿80.78
$0.0303
₿0.00000032
$0.02869
₿0.00000030
$30.82K
₿0.31
$7.45M
₿80.78
$7.45M
₿80.78
Prévision du cours de Crown by Third Time Games (crown)
1841 NEM  XEM $0.0008243
₿0.0000000089
-5.34 $7.43M
₿81.14
$0.0009051
₿0.0000000095
$0.0008261
₿0.0000000089
$1.77M
₿19.01
$7.43M
₿81.14
$7.43M
₿81.14
Prévision du cours de NEM (xem)
1843 OctaSpace  OCTA $0.175
₿0.0000019
-0.82 $7.41M
₿80.39
$0.184
₿0.0000019
$0.175
₿0.0000018
$283.56K
₿3.06
$7.41M
₿80.39
$7.41M
₿80.39
Prévision du cours de OctaSpace (octa)
1846 Verasity  VRA $0.000086
₿0.00000000093
14.21 $7.39M
₿81.23
$0.0001228
₿0.0000000012
$0.00006428
₿0.00000000067
$20.25M
₿219.43
$15.21M
₿167.28
$7.39M
₿81.23
Prévision du cours de Verasity (vra)
1858 Trias Token  TRIAS $0.7266
₿0.0000078
27.85 $7.27M
₿78.25
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$80.35
₿0
$7.27M
₿78.25
$7.27M
₿78.25
Prévision du cours de Trias Token (trias)
1865 Dimitra  DMTR $0.01041
₿0.00000011
1.75 $7.21M
₿77.55
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$261.63K
₿2.37
$10.11M
₿108.79
$7.21M
₿77.55
Prévision du cours de Dimitra (dmtr)
1869 Not Pixel  PX $0.03575
₿0.00000038
-9.22 $7.12M
₿76.98
$0.03946
₿0.00000041
$0.03532
₿0.00000038
$16.11K
₿0.17
$7.78M
₿84.12
$7.12M
₿76.98
Prévision du cours de Not Pixel (px)
1873 Metahero  HERO $0.0007587
₿0.0000000081
-1.84 $7.11M
₿76.77
$0.0007959
₿0.0000000083
$0.0007571
₿0.0000000080
$14.54K
₿0.16
$7.41M
₿80.04
$7.11M
₿76.77
Prévision du cours de Metahero (hero)
1878 Metacade  MCADE $0.004013
₿0.000000043
-2.80 $7.04M
₿76.29
$0.004221
₿0.000000044
$0.004005
₿0.000000043
$442.75K
₿4.8
$8.04M
₿87.74
$7.04M
₿76.29
Prévision du cours de Metacade (mcade)
1879 Avalaunch  XAVA $0.1499
₿0.0000016
-2.43 $7.04M
₿75.97
$0.1539
₿0.0000016
$0.1498
₿0.0000015
$176.73K
₿1.85
$14.99M
₿161.81
$7.04M
₿75.97
Prévision du cours de Avalaunch (xava)
1883 Vyvo Smart Chain  VSC $0.00154
₿0.000000016
-2.30 $7.02M
₿75.76
$0.001577
₿0.000000016
$0.001541
₿0.000000016
$59.99K
₿0.64
$30.84M
₿332.94
$7.02M
₿75.76
Prévision du cours de Vyvo Smart Chain (vsc)
1884 Seedify.fund  SFUND $0.08416
₿0.00000091
0.78 $6.99M
₿75.53
$0.08612
₿0.00000091
$0.08292
₿0.00000087
$549.86K
₿5.94
$8.42M
₿91
$6.99M
₿75.53
Prévision du cours de Seedify.fund (sfund)
1890 PepeFork  PORK $0.00000002112
₿0.00000000000022
-12.26 $6.98M
₿75.55
$0.00000002408
₿0.00000000000025
$0.0000000211
₿0.00000000000022
$125.87K
₿1.25
$8.89M
₿96.18
$6.98M
₿75.55
Prévision du cours de PepeFork (pork)
1891 Pixels  PIXEL $0.009039
₿0.000000098
-12.36 $6.97M
₿76.54
$0.01044
₿0.00000010
$0.009042
₿0.000000098
$8.88M
₿93.97
$45.19M
₿496.35
$6.97M
₿76.54
Prévision du cours de Pixels (pixel)
1893 Shadow Token  SHDW $0.04123
₿0.00000044
-5.70 $6.96M
₿75.36
$0.04381
₿0.00000046
$0.04114
₿0.00000043
$52.55K
₿0.77
$6.96M
₿75.36
$6.96M
₿75.36
Prévision du cours de Shadow Token (shdw)
1894 Clover Finance  CLV $0.005676
₿0.000000062
-1.47 $6.96M
₿76.34
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$1.21M
₿12.65
$11.36M
₿124.72
$6.96M
₿76.34
Prévision du cours de Clover Finance (clv)
1898 MATH  MATH $0.03704
₿0.00000040
-4.19 $6.92M
₿75.14
$0.03935
₿0.00000041
$0.03703
₿0.00000039
$414.62K
₿4.49
$7.41M
₿80.42
$6.92M
₿75.14
Prévision du cours de MATH (math)
1900 PaLM AI  PALM $0.08948
₿0.00000095
13.28 $6.9M
₿74
$0.09912
₿0.0000010
$0.07895
₿0.00000082
$85.56K
₿0.91
$6.9M
₿74
$6.9M
₿74
Prévision du cours de PaLM AI (palm)
1905 Numbers Protocol  NUM $0.007982
₿0.000000086
7.67 $6.85M
₿73.99
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$226.82K
₿2.41
$6.93M
₿74.86
$6.85M
₿73.99
Prévision du cours de Numbers Protocol (num)
1908 NodeAI  GPU $0.06976
₿0.00000075
-1.49 $6.78M
₿73.6
$0.0765
₿0.00000080
$0.06979
₿0.00000073
$115.17K
₿1.1
$6.94M
₿75.35
$6.78M
₿73.6
Prévision du cours de NodeAI (gpu)
1919 Nakamoto Games  NAKA $0.1031
₿0.0000011
-11.91 $6.7M
₿72.15
$0.1486
₿0.0000015
$0.1019
₿0.0000011
$2.44M
₿26.27
$18.55M
₿199.86
$6.7M
₿72.15
Prévision du cours de Nakamoto Games (naka)
1926 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1932 Reef  REEF $0.0001469
₿0.0000000015
0.84 $6.59M
₿70.36
$0.0001484
₿0.0000000015
$0.0001437
₿0.0000000015
$678.15K
₿6.98
$6.59M
₿70.36
$6.59M
₿70.36
Prévision du cours de Reef (reef)
1933 Cryptex Finance  CTX $0.8017
₿0.0000087
-2.98 $6.58M
₿71.6
$0.8292
₿0.0000087
$0.8019
₿0.0000085
$795.57K
₿8.07
$8.02M
₿87.28
$6.58M
₿71.6
Prévision du cours de Cryptex Finance (ctx)
1934 Contentos  COS $0.00127
₿0.000000013
-8.54 $6.58M
₿71.93
$0.001397
₿0.000000014
$0.00127
₿0.000000013
$805.75K
₿8.28
$12.58M
₿137.57
$6.58M
₿71.93
Prévision du cours de Contentos (cos)
1938 Star Atlas  ATLAS $0.0002817
₿0.0000000030
-4.86 $6.55M
₿70.77
$0.000301
₿0.0000000031
$0.0002812
₿0.0000000030
$126.67K
₿1.37
$10.13M
₿109.54
$6.55M
₿70.77
Prévision du cours de Star Atlas (atlas)
1945 Aleph  ALEPH $0.03479
₿0.00000037
-2.53 $6.49M
₿70.02
$0.0358
₿0.00000037
$0.03469
₿0.00000036
$153.6K
₿1.65
$17.4M
₿187.79
$6.49M
₿70.02
Prévision du cours de Aleph (aleph)
1948 NuNet  NTX $0.008429
₿0.000000092
-3.47 $6.46M
₿71.56
$0.008934
₿0.000000093
$0.008461
₿0.000000089
$63.79K
₿0.67
$8.44M
₿93.55
$6.46M
₿71.56
Prévision du cours de NuNet (ntx)
1962 Wen  WEN $0.00000862
₿0.000000000093
-6.80 $6.26M
₿69.13
$0.000009449
₿0.000000000099
$0.00000863
₿0.000000000093
$592.29K
₿5.98
$6.26M
₿69.13
$6.26M
₿69.13
Prévision du cours de Wen (wen)
1965 Grape  GRP $1.41
₿0.000015
3.38 $6.26M
₿67.47
$1.42
₿0.000015
$1.36
₿0.000013
$173.59
₿0
$14.06M
₿151.49
$6.26M
₿67.47
Prévision du cours de Grape (grp)
1968 PondCoin  PNDC $0.00000006752
₿0.00000000000074
-17.39 $6.24M
₿68.75
$0.00000008184
₿0.00000000000086
$0.00000006743
₿0.00000000000074
$104.48K
₿1.15
$28.41M
₿312.77
$6.24M
₿68.75
Prévision du cours de PondCoin (pndc)
1970 Tokocrypto  TKO $0.08274
₿0.00000090
-8.56 $6.23M
₿68.56
$0.0906
₿0.00000095
$0.08303
₿0.00000091
$1.3M
₿13.65
$41.53M
₿457.04
$6.23M
₿68.56
Prévision du cours de Tokocrypto (tko)
1971 Alpine F1 Team Fan Token  ALPINE $0.5476
₿0.0000060
-9.61 $6.22M
₿68.34
$0.6164
₿0.0000064
$0.5469
₿0.0000060
$12.62M
₿136.69
$21.91M
₿240.65
$6.22M
₿68.34
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1984 DeFiPulse Index  DPI $59.67
₿0.00064
-6.76 $6.14M
₿67.42
$64.31
₿0.00067
$59.67
₿0.00065
$34.87K
₿0.34
$6.14M
₿67.42
$6.14M
₿67.42
Prévision du cours de DeFiPulse Index (dpi)
1985 Frax Price Index Share  FPIS $0.157
₿0.0000017
1.17 $6.13M
₿66.23
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$5.83K
₿0.06
$15.99M
₿172.88
$6.13M
₿66.23
Prévision du cours de Frax Price Index Share (fpis)
1990 Vara Network  VARA $0.001278
₿0.000000013
-6.13 $6.07M
₿65.32
$0.001368
₿0.000000014
$0.001275
₿0.000000013
$38.79K
₿0.41
$12.79M
₿137.65
$6.07M
₿65.32
Prévision du cours de Vara Network (vara)
1997 Alpha Finance  ALPHA $0.006254
₿0.000000067
-1.91 $6M
₿65.04
$0.00649
₿0.000000068
$0.006235
₿0.000000066
$423.9K
₿4.42
$6.24M
₿67.68
$6M
₿65.04
Prévision du cours de Alpha Finance (alpha)
2000 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.36K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2007 FEED EVERY GORILLA  FEG $0.00006137
₿0.00000000066
-1.54 $5.95M
₿64.53
$0.00006236
₿0.00000000067
$0.00006158
₿0.00000000064
$294.33K
₿3.17
$5.95M
₿64.53
$5.95M
₿64.53
Prévision du cours de FEED EVERY GORILLA (feg)
2009 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Prévision du cours de sETH2 (seth2)
2013 REN  REN $0.005909
₿0.000000063
1.28 $5.91M
₿63.02
$0.005943
₿0.000000064
$0.005748
₿0.000000060
$419.49K
₿4.53
$5.91M
₿63.02
$5.91M
₿63.02
Prévision du cours de REN (ren)
2015 ParagonsDAO  PDT $0.05409
₿0.00000058
-2.07 $5.91M
₿63.93
$0.05624
₿0.00000058
$0.05368
₿0.00000058
$477.76
₿0.01
$5.91M
₿63.93
$5.91M
₿63.93
Prévision du cours de ParagonsDAO (pdt)
2019 Dynex  DNX $0.05544
₿0.00000059
0.18 $5.89M
₿63.3
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$278.92K
₿2.98
$5.89M
₿63.3
$5.89M
₿63.3
Prévision du cours de Dynex (dnx)
2032 Persistence  XPRT $0.02373
₿0.00000025
-1.37 $5.76M
₿63.09
$0.02422
₿0.00000025
$0.02387
₿0.00000025
$22.15K
₿0.23
$5.87M
₿64.3
$5.76M
₿63.09
Prévision du cours de Persistence (xprt)
2034 Cratos  CRTS $0.00008985
₿0.00000000097
-8.31 $5.73M
₿63.7
$0.00009977
₿0.0000000010
$0.00009003
₿0.00000000098
$417.01K
₿4.48
$9.02M
₿100.17
$5.73M
₿63.7
Prévision du cours de Cratos (crts)
2037 Cornucopias  COPI $0.005536
₿0.000000060
-6.04 $5.72M
₿62.21
$0.005908
₿0.000000062
$0.005533
₿0.000000059
$873.55
₿0.01
$21.27M
₿231.35
$5.72M
₿62.21
Prévision du cours de Cornucopias (copi)
2039 Magpie  MGP $0.01004
₿0.00000010
-4.37 $5.72M
₿62.01
$0.01051
₿0.00000011
$0.01002
₿0.00000010
$2.26K
₿0.02
$10.06M
₿109.18
$5.72M
₿62.01
Prévision du cours de Magpie (mgp)
2044 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.98
₿0.000097
-4.52 $5.68M
₿63.08
$9.66
₿0.00010
$8.98
₿0.000098
$5.35K
₿0.04
$5.68M
₿63.08
$5.68M
₿63.08
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2047 Tranchess  CHESS $0.02742
₿0.00000029
-9.67 $5.67M
₿61.98
$0.03066
₿0.00000032
$0.02752
₿0.00000030
$1.33M
₿14.09
$8.26M
₿90.28
$5.67M
₿61.98
Prévision du cours de Tranchess (chess)
2056 Nexa  NEXA $0.0000005755
₿0.0000000000062
-3.81 $5.62M
₿60.52
$0.0000006011
₿0.0000000000063
$0.0000005745
₿0.0000000000060
$46.07K
₿0.5
$5.62M
₿60.52
$5.62M
₿60.52
Prévision du cours de Nexa (nexa)
2060 Hathor  HTR $0.01118
₿0.00000012
-3.19 $5.6M
₿61.18
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$79.42K
₿0.85
$9.71M
₿106.06
$5.6M
₿61.18
Prévision du cours de Hathor (htr)
2080 Polytrade  TRADE $0.05459
₿0.00000059
-4.72 $5.47M
₿59.7
$0.05731
₿0.00000060
$0.05503
₿0.00000058
$375.58K
₿4.03
$5.47M
₿59.7
$5.47M
₿59.7
Prévision du cours de Polytrade (trade)
2091 Myro  $MYRO $0.005353
₿0.000000058
-18.76 $5.36M
₿58.47
$0.0066
₿0.000000069
$0.005275
₿0.000000055
$1.45M
₿15.16
$5.36M
₿58.47
$5.36M
₿58.47
Prévision du cours de Myro ($myro)
2100 Nexera  NXRA $0.005067
₿0.000000055
-3.08 $5.32M
₿57.75
$0.005347
₿0.000000056
$0.005108
₿0.000000053
$24.68K
₿0.27
$10.17M
₿110.26
$5.32M
₿57.75
Prévision du cours de Nexera (nxra)
2102 Litentry  LIT $0.1155
₿0.0000012
-12.07 $5.3M
₿58.24
$0.1351
₿0.0000014
$0.11
₿0.0000011
$48.57K
₿0.53
$11.74M
₿128.95
$5.3M
₿58.24
Prévision du cours de Litentry (lit)
2116 DIMO  DIMO $0.01249
₿0.00000013
-2.14 $5.21M
₿56.32
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$72.81K
₿0.78
$12.49M
₿135.12
$5.21M
₿56.32
Prévision du cours de DIMO (dimo)
2122 Tenset  10SET $0.03322
₿0.00000035
-1.38 $5.18M
₿55.77
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$163.79K
₿1.76
$5.18M
₿55.77
$5.18M
₿55.77
Prévision du cours de Tenset (10set)
2125 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Prévision du cours de Mainframe (mft)
2126 Aurory  AURY $0.06978
₿0.00000074
1.93 $5.16M
₿55.55
$0.06986
₿0.00000074
$0.06843
₿0.00000071
$7.4K
₿0.08
$6.86M
₿73.94
$5.16M
₿55.55
Prévision du cours de Aurory (aury)
2128 Komodo  KMD $0.03664
₿0.00000039
-1.58 $5.15M
₿55.83
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$10.04K
₿0.11
$5.15M
₿55.83
$5.15M
₿55.83
Prévision du cours de Komodo (kmd)
2130 Resistance Dog  REDO $0.05074
₿0.00000055
4.70 $5.07M
₿56.6
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$183.3K
₿2.01
$5.07M
₿56.6
$5.07M
₿56.6
Prévision du cours de Resistance Dog (redo)
2134 Grok  GROK $0.0007988
₿0.0000000087
-7.17 $5.05M
₿55.08
$0.0008646
₿0.0000000090
$0.0007997
₿0.0000000087
$339.89K
₿3.51
$5.27M
₿57.48
$5.05M
₿55.08
Prévision du cours de Grok (grok)
2135 dYdX  ETHDYDX $0.1718
₿0.0000018
-12.62 $5.1M
₿55.86
$0.1971
₿0.0000020
$0.1722
₿0.0000018
$8.91M
₿92.71
$141.94M
₿1.55K
$5.1M
₿55.86
Prévision du cours de dYdX (ethdydx)
2138 Perpetual Protocol  PERP $0.06988
₿0.00000075
-4.54 $5.08M
₿54.96
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.06M
₿22.39
$10.49M
₿113.54
$5.08M
₿54.96
Prévision du cours de Perpetual Protocol (perp)
2146 CEEK Smart VR Token  CEEK $0.005088
₿0.000000055
-2.39 $5.04M
₿55.43
$0.005323
₿0.000000056
$0.005092
₿0.000000053
$208.78K
₿2.24
$5.04M
₿55.46
$5.04M
₿55.43
Prévision du cours de CEEK Smart VR Token (ceek)
2154 Sleepless AI  AI $0.03803
₿0.00000041
-13.67 $4.95M
₿54.34
$0.04729
₿0.00000049
$0.03808
₿0.00000041
$10.65M
₿113.29
$38.04M
₿417.98
$4.95M
₿54.34
Prévision du cours de Sleepless AI (ai)
2156 Byte  BYTE $0.00000513
₿0.000000000055
-1.85 $4.95M
₿53.47
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$547.66K
₿5.83
$4.95M
₿53.47
$4.95M
₿53.47
Prévision du cours de Byte (byte)
2162 Swarm Markets  SMT $0.0564
₿0.00000061
2.20 $4.92M
₿55.05
$0.05771
₿0.00000061
$0.05443
₿0.00000057
$81.05K
₿0.85
$8.22M
₿91.97
$4.92M
₿55.05
Prévision du cours de Swarm Markets (smt)
2166 Ultra  UOS $0.009733
₿0.00000010
-4.55 $4.91M
₿53.13
$0.01039
₿0.00000010
$0.009682
₿0.00000010
$211.07K
₿2.31
$9.73M
₿105.3
$4.91M
₿53.13
Prévision du cours de Ultra (uos)
2211 Boson Protocol  BOSON $0.03189
₿0.00000034
-5.74 $4.62M
₿50.2
$0.0351
₿0.00000036
$0.03192
₿0.00000033
$107.23K
₿1.13
$6.38M
₿69.39
$4.62M
₿50.2
Prévision du cours de Boson Protocol (boson)
2215 Helium IOT  IOT $0.0001994
₿0.0000000021
-4.46 $4.59M
₿50.33
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$376.33
₿0
$39.89M
₿437.69
$4.59M
₿50.33
Prévision du cours de Helium IOT (iot)
2221 Steem Dollars  SBD $0.5742
₿0.0000061
8.82 $4.55M
₿49.15
$0.5743
₿0.0000061
$0.5158
₿0.0000054
$770.8K
₿7.83
$4.55M
₿49.14
$4.55M
₿49.15
Prévision du cours de Steem Dollars (sbd)
2223 Tectonic  TONIC $0.00000001503
₿0.00000000000016
-4.35 $4.54M
₿48.93
$0.00000001575
₿0.00000000000016
$0.0000000149
₿0.00000000000016
$10.35K
₿0.11
$7.51M
₿80.96
$4.54M
₿48.93
Prévision du cours de Tectonic (tonic)
2231 PIXL  PIXL $0.008997
₿0.000000097
2.39 $4.5M
₿49.02
$0.009351
₿0.000000098
$0.008769
₿0.000000092
$3.05K
₿0.03
$4.5M
₿49.02
$4.5M
₿49.02
Prévision du cours de PIXL (pixl)
2254 Cellframe  CELL $0.116
₿0.0000012
2.10 $4.33M
₿47.36
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$919.8K
₿10.47
$4.4M
₿48.08
$4.33M
₿47.36
Prévision du cours de Cellframe (cell)
2265 r/CryptoCurrency Moons  MOON $0.05566
₿0.00000061
-1.11 $4.3M
₿47.04
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$2.98K
₿0.03
$4.34M
₿47.54
$4.3M
₿47.04
Prévision du cours de r/CryptoCurrency Moons (moon)
2269 Tectum  TET $0.4298
₿0.0000049
4.46 $4.28M
₿48.57
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$242.4K
₿2.5
$4.31M
₿48.89
$4.28M
₿48.57
Prévision du cours de Tectum (tet)
2275 Agoric  BLD $0.006124
₿0.000000066
1.49 $4.25M
₿45.38
$0.006143
₿0.000000065
$0.006004
₿0.000000063
$26.47K
₿0.28
$6.6M
₿70.4
$4.25M
₿45.38
Prévision du cours de Agoric (bld)
2280 Rarible  RARI $0.2336
₿0.0000024
0.33 $4.23M
₿44.67
$0.241
₿0.0000025
$0.2278
₿0.0000023
$445.97K
₿2.86
$5.84M
₿61.62
$4.23M
₿44.67
Prévision du cours de Rarible (rari)
2291 Opulous  OPUL $0.008321
₿0.000000091
0.42 $4.2M
₿45.52
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$517.71K
₿5.45
$4.2M
₿45.52
$4.2M
₿45.52
Prévision du cours de Opulous (opul)
2307 GameFi  GAFI $0.3742
₿0.0000041
-3.32 $4.1M
₿45.12
$0.3898
₿0.0000041
$0.3745
₿0.0000040
$34.43K
₿1.6
$5.6M
₿61.66
$4.1M
₿45.12
Prévision du cours de GameFi (gafi)
2312 Solcasino Token  SCS $0.001325
₿0.000000014
-4.56 $4.07M
₿44.16
$0.001391
₿0.000000014
$0.001328
₿0.000000014
$23.6K
₿0.12
$4.07M
₿44.16
$4.07M
₿44.16
Prévision du cours de Solcasino Token (scs)
2315 Electra Protocol  XEP $0.0002204
₿0.0000000023
-2.39 $4.05M
₿43.41
$0.0002264
₿0.0000000023
$0.0002204
₿0.0000000023
$121.98K
₿1.26
$6.51M
₿69.81
$4.05M
₿43.41
Prévision du cours de Electra Protocol (xep)
2316 Hacken Token  HAI $0.004851
₿0.000000052
1.64 $4.04M
₿43.18
$0.004952
₿0.000000052
$0.004762
₿0.000000050
$141.91K
₿1.52
$4.85M
₿51.82
$4.04M
₿43.18
Prévision du cours de Hacken Token (hai)
2317 Veno Finance  VNO $0.007755
₿0.000000084
-2.86 $4.03M
₿44.67
$0.008175
₿0.000000085
$0.007627
₿0.000000083
$24.43K
₿0.25
$14.57M
₿161.36
$4.03M
₿44.67
Prévision du cours de Veno Finance (vno)
2319 ONBUFF  LWA $0.005231
₿0.000000057
-4.66 $4.03M
₿44.76
$0.005548
₿0.000000058
$0.005223
₿0.000000057
$665.05K
₿6.22
$4.03M
₿44.76
$4.03M
₿44.76
Prévision du cours de ONBUFF (lwa)
2328 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2337 Kwenta  KWENTA $7.42
₿0.000086
-8.05 $3.95M
₿45.99
$8.13
₿0.000086
$7.42
₿0.000084
$97.33
₿0
$5.92M
₿68.91
$3.95M
₿45.99
Prévision du cours de Kwenta (kwenta)
2346 FAR Labs  FAR $0.0009629
₿0.000000010
-3.85 $3.92M
₿41.97
$0.001017
₿0.000000010
$0.0009608
₿0.000000010
$182.65K
₿1.99
$4.81M
₿51.57
$3.92M
₿41.97
Prévision du cours de FAR Labs (far)
2362 Dero  DERO $0.306
₿0.0000033
-4.63 $3.88M
₿41.59
$0.3935
₿0.0000041
$0.2973
₿0.0000031
$19.47K
₿0.21
$5.63M
₿60.37
$3.88M
₿41.59
Prévision du cours de Dero (dero)
2379 Volt Inu  VOLT $0.00000006127
₿0.00000000000066
-1.95 $3.81M
₿41.39
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$91.66K
₿0.87
$4.22M
₿45.87
$3.81M
₿41.39
Prévision du cours de Volt Inu (volt)
2386 iMe Lab  LIME $0.004964
₿0.000000053
-0.79 $3.79M
₿40.56
$0.005008
₿0.000000053
$0.004954
₿0.000000051
$179.8K
₿1.95
$4.94M
₿52.99
$3.79M
₿40.56
Prévision du cours de iMe Lab (lime)
2390 xSUSHI  XSUSHI $0.485
₿0.0000055
-13.71 $3.77M
₿43.28
$0.563
₿0.0000059
$0.4833
₿0.0000055
$11.17K
₿0.06
$3.77M
₿43.28
$3.77M
₿43.28
Prévision du cours de xSUSHI (xsushi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀