$3.22T
Capitalisation boursière totale
$106.32B
Volume total
BTC 57.46%     ETH 12.00%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1801 0x0.ai: AI Smart Contract  0X0 $0.009048
₿0.000000097
-8.26 $8.04M
₿87.07
$0.01006
₿0.00000010
$0.00904
₿0.000000097
$42.58K
₿0.46
$8.04M
₿87.07
$8.04M
₿87.07
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1803 Bluzelle  BLZ $0.01713
₿0.00000018
-3.33 $8.04M
₿86.78
$0.01791
₿0.00000018
$0.0171
₿0.00000018
$201.31K
₿2.18
$8.57M
₿92.48
$8.04M
₿86.78
Prévision du cours de Bluzelle (blz)
1811 Altura  ALU $0.007931
₿0.000000085
-7.76 $7.87M
₿84.73
$0.008867
₿0.000000093
$0.007919
₿0.000000085
$1.66M
₿17.25
$7.87M
₿84.73
$7.87M
₿84.73
Prévision du cours de Altura (alu)
1814 Star Atlas DAO  POLIS $0.02423
₿0.00000026
-9.80 $7.82M
₿84.38
$0.02702
₿0.00000028
$0.0241
₿0.00000026
$129.77K
₿1.41
$8.72M
₿94.12
$7.82M
₿84.38
Prévision du cours de Star Atlas DAO (polis)
1820 Measurable Data Token  MDT $0.01264
₿0.00000013
-4.28 $7.68M
₿82.9
$0.01335
₿0.00000014
$0.01262
₿0.00000013
$751.22K
₿8.08
$12.67M
₿136.72
$7.68M
₿82.9
Prévision du cours de Measurable Data Token (mdt)
1834 Propchain  PROPC $0.1745
₿0.0000019
-0.27 $7.5M
₿81.84
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$495.87K
₿5.48
$11.15M
₿121.63
$7.5M
₿81.84
Prévision du cours de Propchain (propc)
1839 Crown by Third Time Games  CROWN $0.02973
₿0.00000032
-0.73 $7.46M
₿80.25
$0.0303
₿0.00000032
$0.02869
₿0.00000030
$27.98K
₿0.33
$7.46M
₿80.25
$7.46M
₿80.25
Prévision du cours de Crown by Third Time Games (crown)
1845 ShapeShift FOX Token  FOX $0.01184
₿0.00000012
-2.76 $7.37M
₿79.76
$0.01262
₿0.00000013
$0.01183
₿0.00000012
$116.22K
₿1.25
$11.85M
₿128.16
$7.37M
₿79.76
Prévision du cours de ShapeShift FOX Token (fox)
1846 Trias Token  TRIAS $0.7346
₿0.0000079
29.36 $7.35M
₿79.41
$0.8334
₿0.0000087
$0.5677
₿0.0000059
$81.24
₿0
$7.35M
₿79.41
$7.35M
₿79.41
Prévision du cours de Trias Token (trias)
1851 OctaSpace  OCTA $0.1729
₿0.0000018
-3.96 $7.33M
₿79.3
$0.184
₿0.0000019
$0.1729
₿0.0000018
$280.19K
₿3.02
$7.33M
₿79.3
$7.33M
₿79.3
Prévision du cours de OctaSpace (octa)
1856 Metacade  MCADE $0.004171
₿0.000000045
0.28 $7.3M
₿78.91
$0.004221
₿0.000000045
$0.004001
₿0.000000043
$471.13K
₿5.08
$8.34M
₿90.12
$7.3M
₿78.91
Prévision du cours de Metacade (mcade)
1857 NEM  XEM $0.0008093
₿0.0000000087
-7.99 $7.29M
₿78.89
$0.0009051
₿0.0000000095
$0.0008096
₿0.0000000087
$1.86M
₿19.99
$7.29M
₿78.89
$7.29M
₿78.89
Prévision du cours de NEM (xem)
1866 PaLM AI  PALM $0.0936
₿0.0000010
16.06 $7.22M
₿77.72
$0.09912
₿0.0000010
$0.07907
₿0.00000083
$117.18K
₿1.27
$7.22M
₿77.72
$7.22M
₿77.72
Prévision du cours de PaLM AI (palm)
1868 Vyvo Smart Chain  VSC $0.001584
₿0.000000017
1.11 $7.23M
₿77.91
$0.001583
₿0.000000017
$0.00154
₿0.000000016
$67.97K
₿0.73
$31.74M
₿342.14
$7.23M
₿77.91
Prévision du cours de Vyvo Smart Chain (vsc)
1871 Not Pixel  PX $0.03569
₿0.00000038
-8.43 $7.19M
₿77.16
$0.039
₿0.00000041
$0.03511
₿0.00000037
$19.72K
₿0.21
$7.85M
₿84.32
$7.19M
₿77.16
Prévision du cours de Not Pixel (px)
1880 Metahero  HERO $0.0007577
₿0.0000000081
-1.92 $7.1M
₿76.48
$0.0007959
₿0.0000000083
$0.0007554
₿0.0000000080
$14.51K
₿0.16
$7.4M
₿79.75
$7.1M
₿76.48
Prévision du cours de Metahero (hero)
1883 Verasity  VRA $0.00008276
₿0.00000000088
27.28 $7.05M
₿75.64
$0.0001228
₿0.0000000012
$0.00006503
₿0.00000000068
$20.43M
₿218.63
$14.55M
₿156.23
$7.05M
₿75.64
Prévision du cours de Verasity (vra)
1890 Dimitra  DMTR $0.01013
₿0.00000010
-1.76 $7M
₿75.78
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$252.13K
₿2.96
$9.82M
₿106.34
$7M
₿75.78
Prévision du cours de Dimitra (dmtr)
1891 Pixels  PIXEL $0.009077
₿0.000000097
-12.27 $7M
₿75.51
$0.01044
₿0.00000010
$0.009039
₿0.000000097
$8.62M
₿95.3
$45.37M
₿489.64
$7M
₿75.51
Prévision du cours de Pixels (pixel)
1892 Avalaunch  XAVA $0.1489
₿0.0000016
-3.06 $6.99M
₿75.55
$0.1539
₿0.0000016
$0.1489
₿0.0000015
$179.24K
₿1.94
$14.9M
₿160.92
$6.99M
₿75.55
Prévision du cours de Avalaunch (xava)
1895 Seedify.fund  SFUND $0.08408
₿0.00000090
1.08 $6.98M
₿75.07
$0.08612
₿0.00000091
$0.08292
₿0.00000087
$540.81K
₿5.84
$8.4M
₿90.45
$6.98M
₿75.07
Prévision du cours de Seedify.fund (sfund)
1896 Shadow Token  SHDW $0.04116
₿0.00000044
-3.58 $6.97M
₿75.17
$0.04269
₿0.00000044
$0.04114
₿0.00000043
$40.07K
₿0.43
$6.97M
₿75.17
$6.97M
₿75.17
Prévision du cours de Shadow Token (shdw)
1900 Nakamoto Games  NAKA $0.1061
₿0.0000011
-27.73 $6.92M
₿74.74
$0.1486
₿0.0000015
$0.1019
₿0.0000011
$2.25M
₿24.61
$19.18M
₿207.02
$6.92M
₿74.74
Prévision du cours de Nakamoto Games (naka)
1909 Clover Finance  CLV $0.005615
₿0.000000060
-1.84 $6.83M
₿73.88
$0.006061
₿0.000000063
$0.005538
₿0.000000058
$1.49M
₿15.81
$11.16M
₿120.71
$6.83M
₿73.88
Prévision du cours de Clover Finance (clv)
1910 PepeFork  PORK $0.00000002093
₿0.00000000000022
-12.08 $6.91M
₿73.61
$0.0000000238
₿0.00000000000025
$0.00000002046
₿0.00000000000022
$136.65K
₿1.47
$8.8M
₿93.72
$6.91M
₿73.61
Prévision du cours de PepeFork (pork)
1911 Numbers Protocol  NUM $0.007942
₿0.000000085
7.46 $6.81M
₿73.61
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$232.98K
₿2.58
$6.89M
₿74.47
$6.81M
₿73.61
Prévision du cours de Numbers Protocol (num)
1913 Contentos  COS $0.001308
₿0.000000014
-5.04 $6.77M
₿73.13
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$949.58K
₿10.17
$12.95M
₿139.87
$6.77M
₿73.13
Prévision du cours de Contentos (cos)
1915 MATH  MATH $0.03622
₿0.00000039
-7.38 $6.77M
₿73.14
$0.03933
₿0.00000041
$0.03604
₿0.00000038
$405.73K
₿4.41
$7.25M
₿78.28
$6.77M
₿73.14
Prévision du cours de MATH (math)
1925 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1932 NodeAI  GPU $0.06772
₿0.00000073
-4.66 $6.58M
₿71.1
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$129.18K
₿1.4
$6.74M
₿72.79
$6.58M
₿71.1
Prévision du cours de NodeAI (gpu)
1935 Cryptex Finance  CTX $0.7999
₿0.0000086
-3.53 $6.56M
₿70.9
$0.8292
₿0.0000087
$0.8
₿0.0000085
$1.13M
₿11.91
$8M
₿86.42
$6.56M
₿70.9
Prévision du cours de Cryptex Finance (ctx)
1945 Star Atlas  ATLAS $0.000278
₿0.0000000030
-6.82 $6.47M
₿69.78
$0.000301
₿0.0000000031
$0.0002776
₿0.0000000029
$139.72K
₿1.51
$10.01M
₿108
$6.47M
₿69.78
Prévision du cours de Star Atlas (atlas)
1946 PondCoin  PNDC $0.00000007
₿0.00000000000075
-11.85 $6.47M
₿69.99
$0.00000007975
₿0.00000000000083
$0.00000006667
₿0.00000000000072
$107.04K
₿1.15
$29.46M
₿318.44
$6.47M
₿69.99
Prévision du cours de PondCoin (pndc)
1949 Alpine F1 Team Fan Token  ALPINE $0.5646
₿0.0000060
-5.93 $6.41M
₿69.13
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$13.3M
₿143.15
$22.58M
₿243.42
$6.41M
₿69.13
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1953 Aleph  ALEPH $0.03416
₿0.00000037
-3.38 $6.37M
₿69.1
$0.03541
₿0.00000037
$0.0342
₿0.00000036
$148.96K
₿1.63
$17.08M
₿185.32
$6.37M
₿69.1
Prévision du cours de Aleph (aleph)
1962 Reef  REEF $0.0001396
₿0.0000000015
-3.35 $6.31M
₿69.01
$0.0001484
₿0.0000000015
$0.0001405
₿0.0000000015
$924.17K
₿9.74
$6.31M
₿69.01
$6.31M
₿69.01
Prévision du cours de Reef (reef)
1965 Wen  WEN $0.00000861
₿0.000000000092
-5.88 $6.27M
₿67.54
$0.000009449
₿0.000000000099
$0.00000859
₿0.000000000092
$582.44K
₿6.5
$6.27M
₿67.54
$6.27M
₿67.54
Prévision du cours de Wen (wen)
1966 NuNet  NTX $0.008186
₿0.000000088
-6.10 $6.26M
₿66.83
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$67.05K
₿0.72
$8.19M
₿87.36
$6.26M
₿66.83
Prévision du cours de NuNet (ntx)
1967 Grape  GRP $1.41
₿0.000015
3.38 $6.26M
₿67.63
$1.42
₿0.000015
$1.36
₿0.000014
$173.58
₿0
$14.06M
₿151.84
$6.26M
₿67.63
Prévision du cours de Grape (grp)
1982 DeFiPulse Index  DPI $59.71
₿0.00064
-5.95 $6.14M
₿66.72
$64.31
₿0.00067
$59.3
₿0.00064
$21.94K
₿0.01
$6.14M
₿66.72
$6.14M
₿66.72
Prévision du cours de DeFiPulse Index (dpi)
1983 Alpha Finance  ALPHA $0.006364
₿0.000000068
-0.30 $6.13M
₿65.79
$0.00649
₿0.000000069
$0.006235
₿0.000000066
$375.81K
₿4.06
$6.38M
₿68.46
$6.13M
₿65.79
Prévision du cours de Alpha Finance (alpha)
1989 Frax Price Index Share  FPIS $0.1578
₿0.0000017
0.69 $6.05M
₿65.04
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$6.47K
₿0.07
$15.79M
₿169.78
$6.05M
₿65.04
Prévision du cours de Frax Price Index Share (fpis)
1990 Tokocrypto  TKO $0.08061
₿0.00000087
-9.41 $6.04M
₿65.51
$0.08989
₿0.00000094
$0.08052
₿0.00000087
$1.71M
₿18.33
$40.29M
₿436.73
$6.04M
₿65.51
Prévision du cours de Tokocrypto (tko)
1999 Cratos  CRTS $0.00009354
₿0.0000000010
-5.91 $5.95M
₿64.55
$0.00009977
₿0.0000000010
$0.00008985
₿0.00000000097
$460.33K
₿4.97
$9.35M
₿101.51
$5.95M
₿64.55
Prévision du cours de Cratos (crts)
2001 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.16K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2008 Vara Network  VARA $0.001251
₿0.000000013
-7.28 $5.94M
₿64.12
$0.001351
₿0.000000014
$0.001234
₿0.000000013
$62.76K
₿0.68
$12.52M
₿135.1
$5.94M
₿64.12
Prévision du cours de Vara Network (vara)
2010 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Prévision du cours de sETH2 (seth2)
2015 FEED EVERY GORILLA  FEG $0.00006114
₿0.00000000065
-1.35 $5.89M
₿63.45
$0.000062
₿0.00000000067
$0.00006077
₿0.00000000064
$294.67K
₿3.18
$5.89M
₿63.45
$5.89M
₿63.45
Prévision du cours de FEED EVERY GORILLA (feg)
2018 REN  REN $0.005775
₿0.000000062
-1.20 $5.82M
₿63.49
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$416.97K
₿2.39
$5.82M
₿63.49
$5.82M
₿63.49
Prévision du cours de REN (ren)
2020 Dynex  DNX $0.05507
₿0.00000059
1.03 $5.86M
₿63.37
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$314.51K
₿3.39
$5.86M
₿63.38
$5.86M
₿63.37
Prévision du cours de Dynex (dnx)
2028 ParagonsDAO  PDT $0.05323
₿0.00000057
-3.83 $5.83M
₿62.88
$0.05624
₿0.00000058
$0.05322
₿0.00000057
$318.4
₿0
$5.83M
₿62.88
$5.83M
₿62.88
Prévision du cours de ParagonsDAO (pdt)
2033 Magpie  MGP $0.01009
₿0.00000010
-3.71 $5.74M
₿62
$0.01051
₿0.00000011
$0.01002
₿0.00000010
$2.44K
₿0.03
$10.1M
₿109.15
$5.74M
₿62
Prévision du cours de Magpie (mgp)
2034 Persistence  XPRT $0.02344
₿0.00000025
-2.02 $5.75M
₿62.03
$0.02422
₿0.00000025
$0.02344
₿0.00000025
$24.34K
₿0.26
$5.86M
₿63.21
$5.75M
₿62.03
Prévision du cours de Persistence (xprt)
2036 Tranchess  CHESS $0.02787
₿0.00000030
-7.76 $5.74M
₿61.92
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.5M
₿16.17
$8.36M
₿90.19
$5.74M
₿61.92
Prévision du cours de Tranchess (chess)
2039 Cornucopias  COPI $0.005528
₿0.000000059
-6.12 $5.72M
₿61.71
$0.005908
₿0.000000062
$0.005526
₿0.000000059
$828.76
₿0.01
$21.26M
₿229.51
$5.72M
₿61.71
Prévision du cours de Cornucopias (copi)
2051 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.87
₿0.000095
-5.53 $5.63M
₿60.73
$9.66
₿0.00010
$8.78
₿0.000095
$11.09K
₿0.12
$5.63M
₿60.73
$5.63M
₿60.73
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2054 Nexa  NEXA $0.0000005754
₿0.0000000000062
-3.89 $5.62M
₿60.58
$0.0000006009
₿0.0000000000063
$0.0000005744
₿0.0000000000060
$45.93K
₿0.5
$5.62M
₿60.58
$5.62M
₿60.58
Prévision du cours de Nexa (nexa)
2075 Polytrade  TRADE $0.05507
₿0.00000059
-3.10 $5.53M
₿59.28
$0.0571
₿0.00000060
$0.05433
₿0.00000058
$380.3K
₿4.07
$5.53M
₿59.28
$5.53M
₿59.28
Prévision du cours de Polytrade (trade)
2083 Hathor  HTR $0.01083
₿0.00000011
-6.82 $5.45M
₿59.06
$0.01164
₿0.00000012
$0.01086
₿0.00000011
$79.33K
₿0.85
$9.44M
₿102.38
$5.45M
₿59.06
Prévision du cours de Hathor (htr)
2090 Litentry  LIT $0.1198
₿0.0000012
-7.45 $5.41M
₿58.39
$0.1351
₿0.0000014
$0.11
₿0.0000011
$43.65K
₿0.47
$11.98M
₿129.28
$5.41M
₿58.39
Prévision du cours de Litentry (lit)
2105 DIMO  DIMO $0.01269
₿0.00000013
-0.54 $5.28M
₿57.06
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$77.09K
₿0.83
$12.66M
₿136.89
$5.28M
₿57.06
Prévision du cours de DIMO (dimo)
2106 Myro  $MYRO $0.00528
₿0.000000056
-11.40 $5.28M
₿56.93
$0.00596
₿0.000000062
$0.005275
₿0.000000055
$1.42M
₿15.36
$5.28M
₿56.93
$5.28M
₿56.93
Prévision du cours de Myro ($myro)
2108 dYdX  ETHDYDX $0.1773
₿0.0000019
-8.99 $5.25M
₿56.74
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$9.81M
₿108.59
$146.15M
₿1.58K
$5.25M
₿56.74
Prévision du cours de dYdX (ethdydx)
2110 Resistance Dog  REDO $0.05228
₿0.00000056
7.60 $5.23M
₿56.55
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$193.11K
₿2.08
$5.23M
₿56.55
$5.23M
₿56.55
Prévision du cours de Resistance Dog (redo)
2113 Aurory  AURY $0.06977
₿0.00000075
1.88 $5.24M
₿56.54
$0.06986
₿0.00000075
$0.06846
₿0.00000071
$7.4K
₿0.08
$6.98M
₿75.25
$5.24M
₿56.54
Prévision du cours de Aurory (aury)
2119 Nexera  NXRA $0.004912
₿0.000000053
-6.81 $5.21M
₿56.17
$0.005347
₿0.000000056
$0.004912
₿0.000000053
$34.52K
₿0.16
$9.95M
₿107.25
$5.21M
₿56.17
Prévision du cours de Nexera (nxra)
2127 Tenset  10SET $0.03272
₿0.00000035
-2.78 $5.18M
₿55.86
$0.03382
₿0.00000036
$0.03228
₿0.00000033
$162.19K
₿1.77
$5.18M
₿55.86
$5.18M
₿55.86
Prévision du cours de Tenset (10set)
2128 Mainframe  MFT $0.0005504
₿0.0000000057
0.58 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005473
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Prévision du cours de Mainframe (mft)
2129 Komodo  KMD $0.03664
₿0.00000039
-1.02 $5.15M
₿55.58
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$9.72K
₿0.1
$5.15M
₿55.58
$5.15M
₿55.58
Prévision du cours de Komodo (kmd)
2135 CEEK Smart VR Token  CEEK $0.005012
₿0.000000055
-3.92 $5.02M
₿55.08
$0.005269
₿0.000000056
$0.004966
₿0.000000053
$146.81K
₿2.32
$5.02M
₿55.11
$5.02M
₿55.08
Prévision du cours de CEEK Smart VR Token (ceek)
2140 Perpetual Protocol  PERP $0.06954
₿0.00000075
-4.82 $5.05M
₿54.55
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$1.95M
₿21.02
$10.44M
₿112.68
$5.05M
₿54.55
Prévision du cours de Perpetual Protocol (perp)
2144 Grok  GROK $0.0008001
₿0.0000000085
-6.49 $5.04M
₿54.04
$0.0008559
₿0.0000000090
$0.0007899
₿0.0000000085
$391.74K
₿3.78
$5.26M
₿56.4
$5.04M
₿54.04
Prévision du cours de Grok (grok)
2145 Sleepless AI  AI $0.03848
₿0.00000041
-12.38 $5M
₿54.02
$0.04729
₿0.00000049
$0.03797
₿0.00000041
$11.41M
₿123.19
$38.49M
₿415.5
$5M
₿54.02
Prévision du cours de Sleepless AI (ai)
2162 Ultra  UOS $0.009701
₿0.00000010
-4.06 $4.89M
₿52.81
$0.01039
₿0.00000010
$0.009664
₿0.00000010
$204.99K
₿2.22
$9.7M
₿104.69
$4.89M
₿52.81
Prévision du cours de Ultra (uos)
2187 Swarm Markets  SMT $0.05308
₿0.00000057
-2.89 $4.77M
₿51.51
$0.05771
₿0.00000061
$0.05305
₿0.00000057
$84.77K
₿0.91
$7.96M
₿86.06
$4.77M
₿51.51
Prévision du cours de Swarm Markets (smt)
2213 Helium IOT  IOT $0.0001989
₿0.0000000021
5.65 $4.58M
₿49.44
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$275.92
₿0
$39.86M
₿429.91
$4.58M
₿49.44
Prévision du cours de Helium IOT (iot)
2222 Byte  BYTE $0.00000468
₿0.000000000050
-13.19 $4.52M
₿48.61
$0.000006489
₿0.000000000068
$0.000004639
₿0.000000000050
$548.63K
₿5.92
$4.52M
₿48.61
$4.52M
₿48.61
Prévision du cours de Byte (byte)
2223 Tectonic  TONIC $0.00000001498
₿0.00000000000016
-4.05 $4.5M
₿48.86
$0.00000001572
₿0.00000000000016
$0.00000001482
₿0.00000000000016
$11.91K
₿0.12
$7.45M
₿80.85
$4.5M
₿48.86
Prévision du cours de Tectonic (tonic)
2225 PIXL  PIXL $0.008979
₿0.000000097
-0.22 $4.49M
₿48.54
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$2.82K
₿0.03
$4.49M
₿48.54
$4.49M
₿48.54
Prévision du cours de PIXL (pixl)
2244 Boson Protocol  BOSON $0.03042
₿0.00000032
-10.24 $4.41M
₿47.54
$0.0351
₿0.00000036
$0.02948
₿0.00000031
$120.69K
₿1.3
$6.09M
₿65.7
$4.41M
₿47.54
Prévision du cours de Boson Protocol (boson)
2264 r/CryptoCurrency Moons  MOON $0.05563
₿0.00000060
1.05 $4.29M
₿46.42
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$6.92K
₿0.07
$4.34M
₿46.92
$4.29M
₿46.42
Prévision du cours de r/CryptoCurrency Moons (moon)
2275 Cellframe  CELL $0.1135
₿0.0000012
1.58 $4.23M
₿45.68
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$961.71K
₿10.4
$4.29M
₿46.38
$4.23M
₿45.68
Prévision du cours de Cellframe (cell)
2278 Agoric  BLD $0.006104
₿0.000000065
1.30 $4.22M
₿45.55
$0.006144
₿0.000000066
$0.006004
₿0.000000063
$28.23K
₿0.3
$6.54M
₿70.67
$4.22M
₿45.55
Prévision du cours de Agoric (bld)
2296 Opulous  OPUL $0.008262
₿0.000000089
-0.39 $4.13M
₿44.48
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$521.62K
₿5.63
$4.13M
₿44.48
$4.13M
₿44.48
Prévision du cours de Opulous (opul)
2299 Tectum  TET $0.4117
₿0.0000044
-0.18 $4.11M
₿44.42
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$261.21K
₿2.5
$4.13M
₿44.71
$4.11M
₿44.42
Prévision du cours de Tectum (tet)
2301 GameFi  GAFI $0.3746
₿0.0000040
-3.89 $4.09M
₿44.17
$0.3898
₿0.0000041
$0.3725
₿0.0000040
$100.48K
₿1.64
$5.6M
₿60.36
$4.09M
₿44.17
Prévision du cours de GameFi (gafi)
2311 ONBUFF  LWA $0.00527
₿0.000000056
-4.24 $4.06M
₿43.8
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$853.53K
₿9.22
$4.06M
₿43.8
$4.06M
₿43.8
Prévision du cours de ONBUFF (lwa)
2312 Veno Finance  VNO $0.007746
₿0.000000083
-2.60 $4.04M
₿43.73
$0.008175
₿0.000000085
$0.007627
₿0.000000082
$22.14K
₿0.28
$14.6M
₿157.96
$4.04M
₿43.73
Prévision du cours de Veno Finance (vno)
2315 Rarible  RARI $0.223
₿0.0000024
-5.09 $4.04M
₿43.59
$0.241
₿0.0000025
$0.2212
₿0.0000023
$331.44K
₿3.58
$5.58M
₿60.13
$4.04M
₿43.59
Prévision du cours de Rarible (rari)
2316 Hacken Token  HAI $0.004847
₿0.000000052
1.41 $4.04M
₿43.59
$0.004952
₿0.000000052
$0.004764
₿0.000000050
$141.63K
₿1.53
$4.85M
₿52.31
$4.04M
₿43.59
Prévision du cours de Hacken Token (hai)
2317 Steem Dollars  SBD $0.5085
₿0.0000054
-3.50 $4.03M
₿43.49
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.09M
₿11.57
$4.03M
₿43.49
$4.03M
₿43.49
Prévision du cours de Steem Dollars (sbd)
2319 Solcasino Token  SCS $0.001311
₿0.000000014
-5.11 $4.03M
₿43.41
$0.001391
₿0.000000014
$0.00131
₿0.000000014
$24.05K
₿0.26
$4.03M
₿43.41
$4.03M
₿43.41
Prévision du cours de Solcasino Token (scs)
2323 Electra Protocol  XEP $0.0002184
₿0.0000000023
-3.10 $4.01M
₿43.27
$0.0002264
₿0.0000000024
$0.0002184
₿0.0000000023
$129.64K
₿1.4
$6.45M
₿69.59
$4.01M
₿43.27
Prévision du cours de Electra Protocol (xep)
2330 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2335 Kwenta  KWENTA $7.43
₿0.000080
-7.72 $3.96M
₿42.67
$8.13
₿0.000086
$7.39
₿0.000079
$134.42
₿0
$5.93M
₿63.94
$3.96M
₿42.67
Prévision du cours de Kwenta (kwenta)
2364 FAR Labs  FAR $0.0009478
₿0.000000010
-5.70 $3.86M
₿41.64
$0.001007
₿0.000000010
$0.0009477
₿0.000000010
$184.66K
₿2
$4.74M
₿51.17
$3.86M
₿41.64
Prévision du cours de FAR Labs (far)
2373 Volt Inu  VOLT $0.00000006146
₿0.00000000000066
-1.59 $3.83M
₿41.35
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$95.23K
₿0.97
$4.25M
₿45.82
$3.83M
₿41.35
Prévision du cours de Volt Inu (volt)
2382 xSUSHI  XSUSHI $0.4878
₿0.0000052
-11.09 $3.8M
₿41
$0.5539
₿0.0000058
$0.4833
₿0.0000052
$10.37K
₿0.11
$3.8M
₿41
$3.8M
₿41
Prévision du cours de xSUSHI (xsushi)
2389 iMe Lab  LIME $0.00495
₿0.000000053
-0.96 $3.78M
₿40.68
$0.005008
₿0.000000053
$0.004947
₿0.000000051
$176.9K
₿1.73
$4.94M
₿53.14
$3.78M
₿40.68
Prévision du cours de iMe Lab (lime)
2398 Dero  DERO $0.2915
₿0.0000031
-7.91 $3.7M
₿40.13
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.12K
₿0.22
$5.36M
₿58.25
$3.7M
₿40.13
Prévision du cours de Dero (dero)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀