$3.32T
Capitalisation boursière totale
$64.37B
Volume total
BTC 57.31%     ETH 12.13%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1795 Rich Quack  QUACK $0.00000000019
₿0.0000000000000019
0.18 $8.46M
₿88.8
$0.000000000191
₿0.0000000000000020
$0.000000000189
₿0.0000000000000019
$92.02K
₿0.97
$19.08M
₿200.21
$8.46M
₿88.8
Prévision du cours de Rich Quack (quack)
1802 Polkastarter  POLS $0.08445
₿0.00000088
0.17 $8.38M
₿87.95
$0.0854
₿0.00000089
$0.08427
₿0.00000088
$128.4K
₿1.34
$8.45M
₿88.65
$8.38M
₿87.95
Prévision du cours de Polkastarter (pols)
1809 Bluzelle  BLZ $0.01766
₿0.00000018
0.33 $8.28M
₿86.92
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$180.37K
₿1.75
$8.83M
₿92.63
$8.28M
₿86.92
Prévision du cours de Bluzelle (blz)
1817 Measurable Data Token  MDT $0.01333
₿0.00000013
-0.19 $8.09M
₿84.86
$0.01337
₿0.00000014
$0.01316
₿0.00000013
$421.57K
₿4.42
$13.33M
₿139.96
$8.09M
₿84.86
Prévision du cours de Measurable Data Token (mdt)
1824 Verasity  VRA $0.00009051
₿0.00000000094
16.77 $7.95M
₿83.42
$0.0001228
₿0.0000000012
$0.00006334
₿0.00000000066
$21.1M
₿221.11
$16.37M
₿171.8
$7.95M
₿83.42
Prévision du cours de Verasity (vra)
1825 Pixels  PIXEL $0.01028
₿0.00000010
-1.12 $7.94M
₿83.36
$0.01044
₿0.00000010
$0.01008
₿0.00000010
$7.62M
₿79.89
$51.5M
₿540.56
$7.94M
₿83.36
Prévision du cours de Pixels (pixel)
1837 NEM  XEM $0.0008615
₿0.0000000090
-5.10 $7.77M
₿81.56
$0.0009139
₿0.0000000095
$0.0008595
₿0.0000000090
$1.71M
₿17.91
$7.77M
₿81.56
$7.77M
₿81.56
Prévision du cours de NEM (xem)
1844 ShapeShift FOX Token  FOX $0.01232
₿0.00000012
0.30 $7.67M
₿80.5
$0.01234
₿0.00000012
$0.01215
₿0.00000012
$76.83K
₿0.81
$12.32M
₿129.35
$7.67M
₿80.5
Prévision du cours de ShapeShift FOX Token (fox)
1855 Not Pixel  PX $0.03745
₿0.00000039
-4.45 $7.54M
₿79.14
$0.03965
₿0.00000041
$0.0373
₿0.00000039
$16.28K
₿0.17
$8.24M
₿86.48
$7.54M
₿79.14
Prévision du cours de Not Pixel (px)
1856 Crown by Third Time Games  CROWN $0.03018
₿0.00000031
0.94 $7.54M
₿79.1
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$30.23K
₿0.32
$7.54M
₿79.1
$7.54M
₿79.1
Prévision du cours de Crown by Third Time Games (crown)
1858 Propchain  PROPC $0.1751
₿0.0000018
0.08 $7.52M
₿78.88
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$559.92K
₿5.88
$11.17M
₿117.24
$7.52M
₿78.88
Prévision du cours de Propchain (propc)
1859 PaLM AI  PALM $0.09767
₿0.0000010
20.97 $7.51M
₿78.82
$0.09824
₿0.0000010
$0.07844
₿0.00000082
$62.69K
₿0.66
$7.51M
₿78.82
$7.51M
₿78.82
Prévision du cours de PaLM AI (palm)
1862 OctaSpace  OCTA $0.1767
₿0.0000018
-0.42 $7.49M
₿78.6
$0.184
₿0.0000019
$0.1752
₿0.0000018
$282.47K
₿2.96
$7.49M
₿78.6
$7.49M
₿78.6
Prévision du cours de OctaSpace (octa)
1868 Trias Token  TRIAS $0.7426
₿0.0000077
0.99 $7.43M
₿77.94
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$741.62
₿0.01
$7.43M
₿77.94
$7.43M
₿77.94
Prévision du cours de Trias Token (trias)
1871 Metahero  HERO $0.0007919
₿0.0000000083
2.27 $7.42M
₿77.85
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$13.02K
₿0.14
$7.73M
₿81.17
$7.42M
₿77.85
Prévision du cours de Metahero (hero)
1881 MATH  MATH $0.0389
₿0.00000040
0.23 $7.28M
₿76.45
$0.03935
₿0.00000041
$0.03756
₿0.00000039
$260.22K
₿2.73
$7.79M
₿81.81
$7.28M
₿76.45
Prévision du cours de MATH (math)
1882 Metacade  MCADE $0.004185
₿0.000000043
1.10 $7.28M
₿76.43
$0.004221
₿0.000000044
$0.004097
₿0.000000043
$417.16K
₿4.39
$8.37M
₿87.9
$7.28M
₿76.43
Prévision du cours de Metacade (mcade)
1886 Dimitra  DMTR $0.01047
₿0.00000010
3.05 $7.25M
₿76.12
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$271.95K
₿2.85
$10.17M
₿106.78
$7.25M
₿76.12
Prévision du cours de Dimitra (dmtr)
1887 PepeFork  PORK $0.00000002188
₿0.00000000000022
-7.75 $7.25M
₿76.07
$0.00000002411
₿0.00000000000025
$0.00000002183
₿0.00000000000022
$118.16K
₿1.24
$9.23M
₿96.85
$7.25M
₿76.07
Prévision du cours de PepeFork (pork)
1890 Contentos  COS $0.001393
₿0.000000014
0.31 $7.21M
₿75.72
$0.001397
₿0.000000014
$0.001367
₿0.000000014
$487.72K
₿5.12
$13.8M
₿144.81
$7.21M
₿75.72
Prévision du cours de Contentos (cos)
1893 Nakamoto Games  NAKA $0.1101
₿0.0000011
-10.49 $7.16M
₿75.19
$0.1486
₿0.0000015
$0.1084
₿0.0000011
$2.53M
₿26.5
$19.84M
₿208.27
$7.16M
₿75.19
Prévision du cours de Nakamoto Games (naka)
1894 Clover Finance  CLV $0.005844
₿0.000000061
1.09 $7.15M
₿75.07
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$993.32K
₿10.42
$11.69M
₿122.66
$7.15M
₿75.07
Prévision du cours de Clover Finance (clv)
1897 Avalaunch  XAVA $0.1519
₿0.0000015
-1.26 $7.13M
₿74.86
$0.154
₿0.0000016
$0.1518
₿0.0000015
$151.67K
₿1.59
$15.19M
₿159.43
$7.13M
₿74.86
Prévision du cours de Avalaunch (xava)
1902 Seedify.fund  SFUND $0.08579
₿0.00000089
2.31 $7.1M
₿74.54
$0.08588
₿0.00000090
$0.08292
₿0.00000087
$540.48K
₿5.67
$8.56M
₿89.8
$7.1M
₿74.54
Prévision du cours de Seedify.fund (sfund)
1903 Vyvo Smart Chain  VSC $0.00155
₿0.000000016
-1.58 $7.07M
₿74.17
$0.001579
₿0.000000016
$0.001545
₿0.000000016
$60.19K
₿0.63
$31.05M
₿325.95
$7.07M
₿74.17
Prévision du cours de Vyvo Smart Chain (vsc)
1906 Shadow Token  SHDW $0.04164
₿0.00000043
-4.96 $7.04M
₿73.87
$0.04382
₿0.00000046
$0.04148
₿0.00000043
$58.01K
₿0.61
$7.04M
₿73.87
$7.04M
₿73.87
Prévision du cours de Shadow Token (shdw)
1918 NodeAI  GPU $0.07127
₿0.00000074
1.23 $6.93M
₿72.69
$0.0765
₿0.00000080
$0.06989
₿0.00000073
$99.3K
₿1.04
$7.09M
₿74.42
$6.93M
₿72.69
Prévision du cours de NodeAI (gpu)
1924 Numbers Protocol  NUM $0.008017
₿0.000000084
8.03 $6.88M
₿72.16
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$227.15K
₿2.38
$6.96M
₿73
$6.88M
₿72.16
Prévision du cours de Numbers Protocol (num)
1926 Star Atlas  ATLAS $0.0002953
₿0.0000000031
-0.43 $6.87M
₿72.11
$0.000301
₿0.0000000031
$0.0002926
₿0.0000000030
$148.75K
₿1.56
$10.63M
₿111.61
$6.87M
₿72.11
Prévision du cours de Star Atlas (atlas)
1929 Wen  WEN $0.000009409
₿0.000000000098
1.80 $6.84M
₿71.79
$0.000009439
₿0.000000000099
$0.00000896
₿0.000000000094
$608K
₿6.38
$6.84M
₿71.79
$6.84M
₿71.79
Prévision du cours de Wen (wen)
1930 Alpine F1 Team Fan Token  ALPINE $0.6028
₿0.0000063
-1.22 $6.84M
₿71.79
$0.6164
₿0.0000064
$0.5968
₿0.0000062
$12.16M
₿127.58
$24.08M
₿252.76
$6.84M
₿71.79
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1932 NuNet  NTX $0.008908
₿0.000000093
1.61 $6.81M
₿71.52
$0.008916
₿0.000000093
$0.008461
₿0.000000089
$51.57K
₿0.54
$8.91M
₿93.5
$6.81M
₿71.52
Prévision du cours de NuNet (ntx)
1942 Tokocrypto  TKO $0.0897
₿0.00000094
-0.52 $6.73M
₿70.67
$0.0906
₿0.00000095
$0.08736
₿0.00000091
$936.64K
₿9.83
$44.89M
₿471.13
$6.73M
₿70.67
Prévision du cours de Tokocrypto (tko)
1945 Cryptex Finance  CTX $0.8163
₿0.0000085
-1.06 $6.7M
₿70.36
$0.8292
₿0.0000087
$0.8171
₿0.0000085
$530.16K
₿5.56
$8.17M
₿85.76
$6.7M
₿70.36
Prévision du cours de Cryptex Finance (ctx)
1953 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1961 PondCoin  PNDC $0.00000007178
₿0.00000000000075
-17.25 $6.6M
₿69.24
$0.00000008797
₿0.00000000000092
$0.00000007076
₿0.00000000000074
$114.02K
₿1.2
$30.01M
₿315.02
$6.6M
₿69.24
Prévision du cours de PondCoin (pndc)
1963 DeFiPulse Index  DPI $63.81
₿0.00066
-0.63 $6.58M
₿69.03
$64.31
₿0.00067
$62.67
₿0.00065
$17.07K
₿0.18
$6.58M
₿69.03
$6.58M
₿69.03
Prévision du cours de DeFiPulse Index (dpi)
1973 Reef  REEF $0.0001455
₿0.0000000015
-0.67 $6.53M
₿68.55
$0.000147
₿0.0000000015
$0.0001437
₿0.0000000015
$500.9K
₿5.25
$6.53M
₿68.55
$6.53M
₿68.55
Prévision du cours de Reef (reef)
1978 Aleph  ALEPH $0.03485
₿0.00000036
-2.99 $6.49M
₿68.15
$0.03598
₿0.00000037
$0.03469
₿0.00000036
$144.34K
₿1.51
$17.41M
₿182.77
$6.49M
₿68.15
Prévision du cours de Aleph (aleph)
1989 Grape  GRP $1.41
₿0.000014
-3.53 $6.26M
₿65.73
$1.46
₿0.000015
$1.31
₿0.000013
$433.4
₿0
$14.06M
₿147.58
$6.26M
₿65.73
Prévision du cours de Grape (grp)
1994 Tranchess  CHESS $0.03029
₿0.00000031
-1.51 $6.24M
₿65.49
$0.03075
₿0.00000032
$0.02998
₿0.00000031
$701.71K
₿8.84
$9.09M
₿95.39
$6.24M
₿65.49
Prévision du cours de Tranchess (chess)
1995 Cratos  CRTS $0.00009812
₿0.0000000010
-1.17 $6.24M
₿65.49
$0.00009977
₿0.0000000010
$0.0000972
₿0.0000000010
$321.51K
₿3.37
$9.81M
₿102.98
$6.24M
₿65.49
Prévision du cours de Cratos (crts)
2003 Vara Network  VARA $0.001299
₿0.000000013
-3.81 $6.16M
₿64.7
$0.001368
₿0.000000014
$0.001291
₿0.000000013
$55.95K
₿0.59
$12.99M
₿136.36
$6.16M
₿64.7
Prévision du cours de Vara Network (vara)
2007 Frax Price Index Share  FPIS $0.1598
₿0.0000016
3.01 $6.13M
₿64.32
$0.1638
₿0.0000017
$0.1533
₿0.0000016
$5.37K
₿0.06
$16M
₿167.9
$6.13M
₿64.32
Prévision du cours de Frax Price Index Share (fpis)
2009 Alpha Finance  ALPHA $0.006369
₿0.000000067
-1.21 $6.13M
₿64.3
$0.00649
₿0.000000068
$0.006297
₿0.000000066
$353.74K
₿3.7
$6.37M
₿66.91
$6.13M
₿64.3
Prévision du cours de Alpha Finance (alpha)
2011 Sleepless AI  AI $0.04718
₿0.00000049
8.09 $6.12M
₿64.27
$0.04729
₿0.00000049
$0.04293
₿0.00000045
$8.44M
₿88.64
$47.1M
₿494.35
$6.12M
₿64.27
Prévision du cours de Sleepless AI (ai)
2017 Litentry  LIT $0.1351
₿0.0000014
2.87 $6.11M
₿64.08
$0.1351
₿0.0000014
$0.127
₿0.0000013
$21.34K
₿0.22
$13.52M
₿141.88
$6.11M
₿64.08
Prévision du cours de Litentry (lit)
2018 ParagonsDAO  PDT $0.05575
₿0.00000058
-0.50 $6.09M
₿63.93
$0.05624
₿0.00000058
$0.05514
₿0.00000058
$173.38
₿0
$6.09M
₿63.93
$6.09M
₿63.93
Prévision du cours de ParagonsDAO (pdt)
2021 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.57
₿0.00010
1.17 $6.06M
₿63.62
$9.66
₿0.00010
$9.36
₿0.000098
$1.19K
₿0.01
$6.06M
₿63.62
$6.06M
₿63.62
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2023 Cornucopias  COPI $0.005854
₿0.000000061
-0.34 $6.05M
₿63.45
$0.005912
₿0.000000062
$0.005819
₿0.000000061
$1.06K
₿0.01
$22.48M
₿235.97
$6.05M
₿63.45
Prévision du cours de Cornucopias (copi)
2026 Dynex  DNX $0.05681
₿0.00000059
3.12 $6.03M
₿63.32
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$253.06K
₿2.42
$6.03M
₿63.33
$6.03M
₿63.32
Prévision du cours de Dynex (dnx)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.97K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2040 FEED EVERY GORILLA  FEG $0.00006187
₿0.00000000064
-0.02 $5.97M
₿62.65
$0.00006244
₿0.00000000065
$0.00006174
₿0.00000000064
$295.15K
₿3.1
$5.97M
₿62.65
$5.97M
₿62.65
Prévision du cours de FEED EVERY GORILLA (feg)
2042 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.35
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.35
$5.94M
₿62.35
Prévision du cours de sETH2 (seth2)
2045 Magpie  MGP $0.01045
₿0.00000010
-0.35 $5.93M
₿62.2
$0.01051
₿0.00000011
$0.01038
₿0.00000010
$2.09K
₿0.02
$10.43M
₿109.51
$5.93M
₿62.2
Prévision du cours de Magpie (mgp)
2054 Persistence  XPRT $0.02418
₿0.00000025
1.08 $5.85M
₿61.41
$0.0242
₿0.00000025
$0.02387
₿0.00000025
$19.16K
₿0.2
$5.96M
₿62.58
$5.85M
₿61.41
Prévision du cours de Persistence (xprt)
2057 REN  REN $0.005826
₿0.000000061
-0.57 $5.83M
₿61.16
$0.005943
₿0.000000062
$0.005746
₿0.000000060
$427.32K
₿4.48
$5.83M
₿61.16
$5.83M
₿61.16
Prévision du cours de REN (ren)
2058 dYdX  ETHDYDX $0.1964
₿0.0000020
-1.26 $5.82M
₿61.13
$0.199
₿0.0000020
$0.192
₿0.0000020
$5.56M
₿55.75
$162M
₿1.7K
$5.82M
₿61.13
Prévision du cours de dYdX (ethdydx)
2070 Resistance Dog  REDO $0.05699
₿0.00000059
17.07 $5.7M
₿59.8
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$86.88K
₿0.91
$5.7M
₿59.8
$5.7M
₿59.8
Prévision du cours de Resistance Dog (redo)
2075 Hathor  HTR $0.01129
₿0.00000011
-0.77 $5.66M
₿59.44
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$77.72K
₿0.82
$9.82M
₿103.05
$5.66M
₿59.44
Prévision du cours de Hathor (htr)
2079 Nexa  NEXA $0.0000005776
₿0.0000000000060
-3.91 $5.63M
₿59.14
$0.0000006016
₿0.0000000000063
$0.0000005758
₿0.0000000000060
$44.66K
₿0.47
$5.63M
₿59.14
$5.63M
₿59.14
Prévision du cours de Nexa (nexa)
2082 Polytrade  TRADE $0.05611
₿0.00000058
-2.10 $5.61M
₿58.83
$0.05746
₿0.00000060
$0.05589
₿0.00000058
$371.8K
₿3.9
$5.61M
₿58.83
$5.61M
₿58.83
Prévision du cours de Polytrade (trade)
2090 Myro  $MYRO $0.005573
₿0.000000058
-5.72 $5.57M
₿58.43
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.82M
₿19.12
$5.57M
₿58.43
$5.57M
₿58.43
Prévision du cours de Myro ($myro)
2107 Nexera  NXRA $0.005201
₿0.000000054
-1.30 $5.48M
₿57.5
$0.005347
₿0.000000056
$0.005184
₿0.000000054
$14.64K
₿0.15
$10.46M
₿109.78
$5.48M
₿57.5
Prévision du cours de Nexera (nxra)
2125 DIMO  DIMO $0.01293
₿0.00000013
1.72 $5.38M
₿56.43
$0.01293
₿0.00000013
$0.01266
₿0.00000013
$49.33K
₿0.52
$12.9M
₿135.38
$5.38M
₿56.43
Prévision du cours de DIMO (dimo)
2132 Grok  GROK $0.000835
₿0.0000000087
-2.19 $5.28M
₿55.41
$0.0008646
₿0.0000000090
$0.0008324
₿0.0000000087
$332.87K
₿3.49
$5.51M
₿57.82
$5.28M
₿55.41
Prévision du cours de Grok (grok)
2136 Perpetual Protocol  PERP $0.07253
₿0.00000076
-1.69 $5.26M
₿55.17
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.09M
₿21.99
$10.86M
₿113.97
$5.26M
₿55.17
Prévision du cours de Perpetual Protocol (perp)
2138 Aurory  AURY $0.06979
₿0.00000073
-1.90 $5.24M
₿55.04
$0.07115
₿0.00000074
$0.06843
₿0.00000071
$7.19K
₿0.08
$6.98M
₿73.25
$5.24M
₿55.04
Prévision du cours de Aurory (aury)
2142 Tenset  10SET $0.03328
₿0.00000034
0.28 $5.22M
₿54.78
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$163.23K
₿1.71
$5.22M
₿54.78
$5.22M
₿54.78
Prévision du cours de Tenset (10set)
2153 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Prévision du cours de Mainframe (mft)
2157 Swarm Markets  SMT $0.05725
₿0.00000060
3.68 $5.14M
₿53.96
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$80.68K
₿0.85
$8.59M
₿90.16
$5.14M
₿53.96
Prévision du cours de Swarm Markets (smt)
2161 Ultra  UOS $0.01015
₿0.00000010
-1.02 $5.12M
₿53.71
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$186.12K
₿1.95
$10.14M
₿106.47
$5.12M
₿53.71
Prévision du cours de Ultra (uos)
2162 CEEK Smart VR Token  CEEK $0.005172
₿0.000000054
-0.35 $5.11M
₿53.68
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$140.27K
₿1.47
$5.12M
₿53.71
$5.11M
₿53.68
Prévision du cours de CEEK Smart VR Token (ceek)
2180 Byte  BYTE $0.00000512
₿0.000000000053
-2.27 $4.94M
₿51.87
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$561.91K
₿5.89
$4.94M
₿51.87
$4.94M
₿51.87
Prévision du cours de Byte (byte)
2209 Boson Protocol  BOSON $0.03313
₿0.00000034
-4.89 $4.79M
₿50.26
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$102.69K
₿1.08
$6.62M
₿69.47
$4.79M
₿50.26
Prévision du cours de Boson Protocol (boson)
2214 Dero  DERO $0.3765
₿0.0000039
16.76 $4.77M
₿50.1
$0.3935
₿0.0000041
$0.3165
₿0.0000033
$12.74K
₿0.13
$6.93M
₿72.71
$4.77M
₿50.1
Prévision du cours de Dero (dero)
2221 Helium IOT  IOT $0.0002055
₿0.0000000021
-2.00 $4.73M
₿49.62
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$213.1
₿0
$41.11M
₿431.47
$4.73M
₿49.62
Prévision du cours de Helium IOT (iot)
2223 Tectonic  TONIC $0.00000001562
₿0.00000000000016
-0.32 $4.71M
₿49.47
$0.0000000158
₿0.00000000000016
$0.00000001542
₿0.00000000000016
$5.62K
₿0.06
$7.8M
₿81.86
$4.71M
₿49.47
Prévision du cours de Tectonic (tonic)
2246 Tectum  TET $0.4575
₿0.0000047
7.97 $4.57M
₿47.99
$0.4788
₿0.0000050
$0.4076
₿0.0000042
$211.72K
₿1.94
$4.6M
₿48.31
$4.57M
₿47.99
Prévision du cours de Tectum (tet)
2255 Steem Dollars  SBD $0.5729
₿0.0000060
6.40 $4.54M
₿47.67
$0.5731
₿0.0000060
$0.5158
₿0.0000054
$507.61K
₿5.33
$4.54M
₿47.67
$4.54M
₿47.67
Prévision du cours de Steem Dollars (sbd)
2262 PIXL  PIXL $0.008958
₿0.000000094
-1.26 $4.48M
₿47.06
$0.00909
₿0.000000095
$0.008763
₿0.000000092
$1.54K
₿0.02
$4.48M
₿47.06
$4.48M
₿47.06
Prévision du cours de PIXL (pixl)
2269 r/CryptoCurrency Moons  MOON $0.05749
₿0.00000060
3.87 $4.44M
₿46.6
$0.05773
₿0.00000060
$0.05412
₿0.00000056
$1.57K
₿0.02
$4.49M
₿47.1
$4.44M
₿46.6
Prévision du cours de r/CryptoCurrency Moons (moon)
2270 Cellframe  CELL $0.1199
₿0.0000012
3.67 $4.44M
₿46.6
$0.1199
₿0.0000012
$0.1115
₿0.0000011
$708.2K
₿7.43
$4.51M
₿47.3
$4.44M
₿46.6
Prévision du cours de Cellframe (cell)
2292 Kwenta  KWENTA $8.09
₿0.000084
-0.01 $4.31M
₿45.19
$8.12
₿0.000085
$8.03
₿0.000084
$21.08
₿0
$6.45M
₿67.72
$4.31M
₿45.19
Prévision du cours de Kwenta (kwenta)
2293 xSUSHI  XSUSHI $0.5521
₿0.0000058
-2.71 $4.3M
₿45.13
$0.5674
₿0.0000059
$0.541
₿0.0000056
$4.01K
₿0.04
$4.3M
₿45.13
$4.3M
₿45.13
Prévision du cours de xSUSHI (xsushi)
2301 Veno Finance  VNO $0.008146
₿0.000000085
1.90 $4.27M
₿44.84
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$21.95K
₿0.23
$15.43M
₿161.97
$4.27M
₿44.84
Prévision du cours de Veno Finance (vno)
2309 GameFi  GAFI $0.3875
₿0.0000040
-0.49 $4.26M
₿44.66
$0.39
₿0.0000040
$0.3825
₿0.0000040
$148.2K
₿1.56
$5.81M
₿61.03
$4.26M
₿44.66
Prévision du cours de GameFi (gafi)
2312 Opulous  OPUL $0.008494
₿0.000000089
2.47 $4.25M
₿44.56
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$501.11K
₿5.27
$4.25M
₿44.56
$4.25M
₿44.56
Prévision du cours de Opulous (opul)
2314 ONBUFF  LWA $0.005503
₿0.000000057
-0.58 $4.24M
₿44.48
$0.005548
₿0.000000058
$0.005473
₿0.000000057
$463.6K
₿4.86
$4.24M
₿44.48
$4.24M
₿44.48
Prévision du cours de ONBUFF (lwa)
2315 Agoric  BLD $0.00613
₿0.000000064
1.46 $4.24M
₿44.46
$0.006139
₿0.000000064
$0.005985
₿0.000000062
$27.91K
₿0.29
$6.57M
₿68.98
$4.24M
₿44.46
Prévision du cours de Agoric (bld)
2319 Solcasino Token  SCS $0.001372
₿0.000000014
-0.47 $4.21M
₿44.14
$0.001391
₿0.000000014
$0.001346
₿0.000000014
$12.72K
₿0.13
$4.21M
₿44.14
$4.21M
₿44.14
Prévision du cours de Solcasino Token (scs)
2328 Rarible  RARI $0.2286
₿0.0000023
-2.86 $4.15M
₿43.56
$0.241
₿0.0000025
$0.2285
₿0.0000023
$242.99K
₿2.55
$5.73M
₿60.09
$4.15M
₿43.56
Prévision du cours de Rarible (rari)
2339 Hacken Token  HAI $0.004911
₿0.000000051
3.88 $4.09M
₿42.88
$0.004908
₿0.000000051
$0.004723
₿0.000000049
$138.76K
₿1.46
$4.9M
₿51.45
$4.09M
₿42.88
Prévision du cours de Hacken Token (hai)
2343 Electra Protocol  XEP $0.0002221
₿0.0000000023
-0.59 $4.08M
₿42.79
$0.0002264
₿0.0000000023
$0.0002214
₿0.0000000023
$113.82K
₿1.19
$6.56M
₿68.81
$4.08M
₿42.79
Prévision du cours de Electra Protocol (xep)
2352 FAR Labs  FAR $0.0009881
₿0.000000010
8.27 $4.01M
₿42.11
$0.001017
₿0.000000010
$0.0009108
₿0.0000000095
$204.67K
₿2.15
$4.93M
₿51.75
$4.01M
₿42.11
Prévision du cours de FAR Labs (far)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2384 Volt Inu  VOLT $0.00000006246
₿0.00000000000065
-0.18 $3.89M
₿40.82
$0.00000006264
₿0.00000000000065
$0.00000006237
₿0.00000000000065
$73.22K
₿0.77
$4.31M
₿45.24
$3.89M
₿40.82
Prévision du cours de Volt Inu (volt)
2410 Myria  MYRIA $0.0001341
₿0.0000000014
16.54 $3.79M
₿39.8
$0.0001341
₿0.0000000014
$0.0001117
₿0.0000000011
$337.02K
₿3.54
$6.7M
₿70.33
$3.79M
₿39.8
Prévision du cours de Myria (myria)
2411 iMe Lab  LIME $0.00497
₿0.000000052
-0.65 $3.79M
₿39.79
$0.005008
₿0.000000052
$0.004954
₿0.000000051
$176.87K
₿1.86
$4.95M
₿51.97
$3.79M
₿39.79
Prévision du cours de iMe Lab (lime)
2418 Kishu Inu  KISHU $0.000000000039
₿0.00000000000000041
-5.57 $3.77M
₿39.54
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000040
$75.1K
₿0.79
$3.77M
₿39.54
$3.77M
₿39.54
Prévision du cours de Kishu Inu (kishu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀