$3.33T
Capitalisation boursière totale
$64.47B
Volume total
BTC 57.31%     ETH 12.15%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1799 Acala  ACA $0.00722
₿0.000000075
-0.56 $8.42M
₿88.17
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.89M
₿50.12
$11.55M
₿120.92
$8.42M
₿88.17
Prévision du cours de Acala (aca)
1801 Polkastarter  POLS $0.08442
₿0.00000088
-0.33 $8.38M
₿87.97
$0.08529
₿0.00000089
$0.08422
₿0.00000088
$122.64K
₿1.28
$8.44M
₿88.67
$8.38M
₿87.97
Prévision du cours de Polkastarter (pols)
1807 Verasity  VRA $0.00009726
₿0.00000000098
51.31 $8.32M
₿83.56
$0.0001228
₿0.0000000012
$0.00006428
₿0.00000000066
$21.53M
₿220.37
$17.14M
₿172.09
$8.32M
₿83.56
Prévision du cours de Verasity (vra)
1811 Bluzelle  BLZ $0.0176
₿0.00000018
-0.21 $8.26M
₿86.52
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$182.22K
₿1.9
$8.81M
₿92.21
$8.26M
₿86.52
Prévision du cours de Bluzelle (blz)
1817 Measurable Data Token  MDT $0.01329
₿0.00000013
-0.03 $8.07M
₿84.51
$0.01335
₿0.00000014
$0.01316
₿0.00000013
$434.97K
₿4.56
$13.31M
₿139.39
$8.07M
₿84.51
Prévision du cours de Measurable Data Token (mdt)
1824 Pixels  PIXEL $0.0103
₿0.00000010
1.60 $7.95M
₿83.17
$0.01044
₿0.00000010
$0.01008
₿0.00000010
$7.43M
₿77.66
$51.53M
₿539.3
$7.95M
₿83.17
Prévision du cours de Pixels (pixel)
1839 NEM  XEM $0.0008589
₿0.0000000090
-3.21 $7.74M
₿81.18
$0.0009051
₿0.0000000095
$0.0008571
₿0.0000000089
$1.73M
₿18.17
$7.74M
₿81.18
$7.74M
₿81.18
Prévision du cours de NEM (xem)
1843 ShapeShift FOX Token  FOX $0.01262
₿0.00000012
2.75 $7.86M
₿80.56
$0.01241
₿0.00000012
$0.01215
₿0.00000012
$80.68K
₿0.81
$12.63M
₿129.45
$7.86M
₿80.56
Prévision du cours de ShapeShift FOX Token (fox)
1853 Not Pixel  PX $0.03773
₿0.00000039
-4.74 $7.6M
₿78.99
$0.03961
₿0.00000041
$0.0373
₿0.00000039
$15.68K
₿0.17
$8.3M
₿86.32
$7.6M
₿78.99
Prévision du cours de Not Pixel (px)
1857 Crown by Third Time Games  CROWN $0.03
₿0.00000031
0.74 $7.51M
₿78.87
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$30.02K
₿0.31
$7.51M
₿78.87
$7.51M
₿78.87
Prévision du cours de Crown by Third Time Games (crown)
1858 Propchain  PROPC $0.1759
₿0.0000018
0.56 $7.51M
₿78.74
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$553.41K
₿5.83
$11.16M
₿117.02
$7.51M
₿78.74
Prévision du cours de Propchain (propc)
1860 OctaSpace  OCTA $0.1769
₿0.0000018
-0.33 $7.49M
₿78.57
$0.184
₿0.0000019
$0.1752
₿0.0000018
$282.37K
₿2.94
$7.49M
₿78.58
$7.49M
₿78.57
Prévision du cours de OctaSpace (octa)
1862 PaLM AI  PALM $0.09694
₿0.0000010
23.17 $7.48M
₿78.73
$0.09912
₿0.0000010
$0.07844
₿0.00000082
$71.38K
₿0.75
$7.48M
₿78.73
$7.48M
₿78.73
Prévision du cours de PaLM AI (palm)
1869 Metahero  HERO $0.0007934
₿0.0000000082
2.49 $7.43M
₿77.74
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$13.65K
₿0.14
$7.75M
₿81.06
$7.43M
₿77.74
Prévision du cours de Metahero (hero)
1871 Trias Token  TRIAS $0.7415
₿0.0000077
30.71 $7.42M
₿77.69
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$56.2
₿0.01
$7.42M
₿77.69
$7.42M
₿77.69
Prévision du cours de Trias Token (trias)
1875 Metacade  MCADE $0.0042
₿0.000000043
2.31 $7.3M
₿76.49
$0.004221
₿0.000000044
$0.004105
₿0.000000043
$467.91K
₿4.83
$8.4M
₿87.97
$7.3M
₿76.49
Prévision du cours de Metacade (mcade)
1879 Dimitra  DMTR $0.01053
₿0.00000011
2.51 $7.29M
₿76.3
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$267.02K
₿2.81
$10.23M
₿107.03
$7.29M
₿76.3
Prévision du cours de Dimitra (dmtr)
1885 PepeFork  PORK $0.00000002189
₿0.00000000000022
-9.17 $7.24M
₿75.86
$0.00000002411
₿0.00000000000025
$0.00000002182
₿0.00000000000022
$111.32K
₿1.17
$9.21M
₿96.59
$7.24M
₿75.86
Prévision du cours de PepeFork (pork)
1888 Contentos  COS $0.001389
₿0.000000014
0.89 $7.2M
₿75.28
$0.001397
₿0.000000014
$0.001367
₿0.000000014
$483.34K
₿5.08
$13.77M
₿143.97
$7.2M
₿75.28
Prévision du cours de Contentos (cos)
1893 Seedify.fund  SFUND $0.0861
₿0.00000089
2.80 $7.15M
₿74.43
$0.08594
₿0.00000090
$0.08292
₿0.00000087
$537.36K
₿5.61
$8.61M
₿89.68
$7.15M
₿74.43
Prévision du cours de Seedify.fund (sfund)
1896 Avalaunch  XAVA $0.1518
₿0.0000015
-1.42 $7.13M
₿74.68
$0.154
₿0.0000016
$0.1518
₿0.0000015
$146.68K
₿1.54
$15.19M
₿159.07
$7.13M
₿74.68
Prévision du cours de Avalaunch (xava)
1897 Clover Finance  CLV $0.005816
₿0.000000060
1.07 $7.12M
₿74.34
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$1.01M
₿9.87
$11.63M
₿121.45
$7.12M
₿74.34
Prévision du cours de Clover Finance (clv)
1898 NodeAI  GPU $0.07303
₿0.00000076
2.90 $7.1M
₿74.33
$0.0765
₿0.00000080
$0.06989
₿0.00000073
$97.6K
₿1.03
$7.27M
₿76.1
$7.1M
₿74.33
Prévision du cours de NodeAI (gpu)
1901 Vyvo Smart Chain  VSC $0.001551
₿0.000000016
-1.41 $7.06M
₿73.94
$0.001577
₿0.000000016
$0.001545
₿0.000000016
$59.63K
₿0.62
$31.05M
₿324.97
$7.06M
₿73.94
Prévision du cours de Vyvo Smart Chain (vsc)
1902 Shadow Token  SHDW $0.04178
₿0.00000043
-3.94 $7.06M
₿74.04
$0.04381
₿0.00000046
$0.04148
₿0.00000043
$57.89K
₿0.61
$7.06M
₿74.04
$7.06M
₿74.04
Prévision du cours de Shadow Token (shdw)
1910 MATH  MATH $0.03748
₿0.00000039
-2.98 $7.01M
₿73.63
$0.03935
₿0.00000041
$0.03734
₿0.00000039
$408.92K
₿4.3
$7.5M
₿78.8
$7.01M
₿73.63
Prévision du cours de MATH (math)
1912 Nakamoto Games  NAKA $0.1069
₿0.0000011
-9.04 $6.95M
₿73.01
$0.1486
₿0.0000015
$0.1069
₿0.0000011
$2.42M
₿25.37
$19.25M
₿202.22
$6.95M
₿73.01
Prévision du cours de Nakamoto Games (naka)
1926 Numbers Protocol  NUM $0.008012
₿0.000000084
8.41 $6.87M
₿72.07
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$229.09K
₿2.4
$6.95M
₿72.92
$6.87M
₿72.07
Prévision du cours de Numbers Protocol (num)
1928 Alpine F1 Team Fan Token  ALPINE $0.6037
₿0.0000063
-0.35 $6.86M
₿71.79
$0.6164
₿0.0000064
$0.5968
₿0.0000062
$727.91K
₿127.07
$24.15M
₿252.79
$6.86M
₿71.79
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1929 Wen  WEN $0.000009399
₿0.000000000098
2.53 $6.84M
₿71.69
$0.000009449
₿0.000000000099
$0.00000896
₿0.000000000094
$613.02K
₿6.44
$6.84M
₿71.69
$6.84M
₿71.69
Prévision du cours de Wen (wen)
1931 NuNet  NTX $0.008934
₿0.000000093
2.20 $6.83M
₿71.58
$0.008934
₿0.000000093
$0.008461
₿0.000000089
$53.3K
₿0.56
$8.93M
₿93.57
$6.83M
₿71.58
Prévision du cours de NuNet (ntx)
1934 Star Atlas  ATLAS $0.0002929
₿0.0000000030
-1.44 $6.81M
₿71.83
$0.000301
₿0.0000000031
$0.0002926
₿0.0000000030
$140.82K
₿1.36
$10.54M
₿111.18
$6.81M
₿71.83
Prévision du cours de Star Atlas (atlas)
1948 Tokocrypto  TKO $0.08893
₿0.00000093
-0.79 $6.67M
₿69.95
$0.0906
₿0.00000095
$0.08736
₿0.00000091
$1.05M
₿11.02
$44.47M
₿466.34
$6.67M
₿69.95
Prévision du cours de Tokocrypto (tko)
1952 Cryptex Finance  CTX $0.8135
₿0.0000085
-1.34 $6.67M
₿69.96
$0.8292
₿0.0000087
$0.8135
₿0.0000085
$536.45K
₿5.6
$8.14M
₿85.28
$6.67M
₿69.96
Prévision du cours de Cryptex Finance (ctx)
1955 PondCoin  PNDC $0.00000007197
₿0.00000000000075
-18.09 $6.66M
₿69.72
$0.00000008797
₿0.00000000000092
$0.00000007076
₿0.00000000000074
$112.78K
₿1.18
$30.28M
₿317.18
$6.66M
₿69.72
Prévision du cours de PondCoin (pndc)
1959 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1963 DeFiPulse Index  DPI $64.04
₿0.00067
0.25 $6.59M
₿69.04
$64.31
₿0.00067
$62.67
₿0.00065
$17.14K
₿0.18
$6.59M
₿69.04
$6.59M
₿69.04
Prévision du cours de DeFiPulse Index (dpi)
1973 Reef  REEF $0.0001455
₿0.0000000015
-0.15 $6.53M
₿68.75
$0.000147
₿0.0000000015
$0.0001437
₿0.0000000015
$504.94K
₿5.27
$6.53M
₿68.75
$6.53M
₿68.75
Prévision du cours de Reef (reef)
1977 Aleph  ALEPH $0.0349
₿0.00000036
-2.14 $6.51M
₿68.26
$0.03587
₿0.00000037
$0.03469
₿0.00000036
$57.02K
₿1.16
$17.45M
₿183.06
$6.51M
₿68.26
Prévision du cours de Aleph (aleph)
1994 Cratos  CRTS $0.00009844
₿0.0000000010
-0.72 $6.26M
₿65.61
$0.00009977
₿0.0000000010
$0.0000972
₿0.0000000010
$379.17K
₿3.96
$9.84M
₿103.17
$6.26M
₿65.61
Prévision du cours de Cratos (crts)
1995 Grape  GRP $1.41
₿0.000014
7.00 $6.26M
₿65.61
$1.42
₿0.000014
$1.31
₿0.000013
$206.65
₿0
$14.06M
₿147.3
$6.26M
₿65.61
Prévision du cours de Grape (grp)
1997 Tranchess  CHESS $0.03035
₿0.00000031
0.35 $6.25M
₿65.47
$0.03066
₿0.00000032
$0.02998
₿0.00000031
$858.2K
₿9.04
$9.11M
₿95.36
$6.25M
₿65.47
Prévision du cours de Tranchess (chess)
2003 Frax Price Index Share  FPIS $0.1623
₿0.0000016
4.81 $6.22M
₿64.8
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$6.11K
₿0.06
$16.23M
₿169.16
$6.22M
₿64.8
Prévision du cours de Frax Price Index Share (fpis)
2005 Vara Network  VARA $0.001301
₿0.000000013
-4.39 $6.18M
₿64.65
$0.001368
₿0.000000014
$0.001284
₿0.000000013
$55.91K
₿0.58
$13.01M
₿136.23
$6.18M
₿64.65
Prévision du cours de Vara Network (vara)
2013 Alpha Finance  ALPHA $0.006372
₿0.000000067
0.08 $6.12M
₿64.52
$0.00649
₿0.000000068
$0.006331
₿0.000000066
$346.55K
₿3.64
$6.37M
₿67.14
$6.12M
₿64.52
Prévision du cours de Alpha Finance (alpha)
2015 ParagonsDAO  PDT $0.05598
₿0.00000058
0.23 $6.11M
₿64.01
$0.05624
₿0.00000058
$0.05514
₿0.00000058
$174.08
₿0
$6.11M
₿64.01
$6.11M
₿64.01
Prévision du cours de ParagonsDAO (pdt)
2021 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.6
₿0.00010
2.03 $6.08M
₿63.64
$9.66
₿0.00010
$9.36
₿0.000098
$1.19K
₿0.01
$6.08M
₿63.64
$6.08M
₿63.64
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2028 Dynex  DNX $0.05653
₿0.00000059
0.74 $6.03M
₿63.33
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$219.92K
₿2.65
$6.03M
₿63.33
$6.03M
₿63.33
Prévision du cours de Dynex (dnx)
2031 Cornucopias  COPI $0.005825
₿0.000000061
-0.77 $6.01M
₿63.01
$0.005908
₿0.000000062
$0.005819
₿0.000000060
$1.08K
₿0.01
$22.37M
₿234.35
$6.01M
₿63.01
Prévision du cours de Cornucopias (copi)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.86K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2039 FEED EVERY GORILLA  FEG $0.00006184
₿0.00000000064
-0.77 $5.98M
₿62.64
$0.00006244
₿0.00000000065
$0.00006177
₿0.00000000064
$293.97K
₿3.08
$5.98M
₿62.64
$5.98M
₿62.64
Prévision du cours de FEED EVERY GORILLA (feg)
2040 Litentry  LIT $0.1323
₿0.0000013
1.12 $5.98M
₿62.61
$0.1351
₿0.0000014
$0.127
₿0.0000013
$20.82K
₿0.22
$13.23M
₿138.61
$5.98M
₿62.61
Prévision du cours de Litentry (lit)
2042 Sleepless AI  AI $0.04575
₿0.00000048
6.00 $5.96M
₿62.46
$0.04729
₿0.00000049
$0.04293
₿0.00000045
$8.57M
₿89.72
$45.84M
₿480.47
$5.96M
₿62.46
Prévision du cours de Sleepless AI (ai)
2044 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Prévision du cours de sETH2 (seth2)
2048 Magpie  MGP $0.01048
₿0.00000010
0.14 $5.92M
₿62.01
$0.01051
₿0.00000011
$0.01038
₿0.00000010
$8.62K
₿0.02
$10.42M
₿109.18
$5.92M
₿62.01
Prévision du cours de Magpie (mgp)
2051 Persistence  XPRT $0.02422
₿0.00000025
0.73 $5.9M
₿61.73
$0.0242
₿0.00000025
$0.02387
₿0.00000025
$19.36K
₿0.2
$6.02M
₿62.91
$5.9M
₿61.73
Prévision du cours de Persistence (xprt)
2052 REN  REN $0.005862
₿0.000000061
0.08 $5.86M
₿61.5
$0.005943
₿0.000000062
$0.005748
₿0.000000060
$415.75K
₿4.37
$5.86M
₿61.5
$5.86M
₿61.5
Prévision du cours de REN (ren)
2060 dYdX  ETHDYDX $0.1965
₿0.0000020
0.59 $5.83M
₿60.95
$0.1971
₿0.0000020
$0.192
₿0.0000020
$5.9M
₿62.07
$162.02M
₿1.7K
$5.83M
₿60.95
Prévision du cours de dYdX (ethdydx)
2068 Resistance Dog  REDO $0.05772
₿0.00000061
18.21 $5.79M
₿61.16
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$187.1K
₿1.96
$5.79M
₿61.16
$5.79M
₿61.16
Prévision du cours de Resistance Dog (redo)
2080 Hathor  HTR $0.01129
₿0.00000011
-1.11 $5.67M
₿59.36
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$78.23K
₿0.82
$9.82M
₿102.91
$5.67M
₿59.36
Prévision du cours de Hathor (htr)
2083 Myro  $MYRO $0.005653
₿0.000000059
-6.64 $5.67M
₿59.13
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.79M
₿19.25
$5.67M
₿59.13
$5.67M
₿59.13
Prévision du cours de Myro ($myro)
2085 Polytrade  TRADE $0.05639
₿0.00000059
-0.98 $5.64M
₿59.22
$0.05745
₿0.00000060
$0.05589
₿0.00000058
$371.76K
₿3.87
$5.64M
₿59.22
$5.64M
₿59.22
Prévision du cours de Polytrade (trade)
2086 Nexa  NEXA $0.0000005781
₿0.0000000000060
-3.38 $5.64M
₿59.09
$0.0000006015
₿0.0000000000063
$0.0000005758
₿0.0000000000060
$45.57K
₿0.48
$5.64M
₿59.09
$5.64M
₿59.09
Prévision du cours de Nexa (nexa)
2118 DIMO  DIMO $0.01294
₿0.00000013
1.70 $5.41M
₿56.45
$0.01298
₿0.00000013
$0.01269
₿0.00000013
$49.99K
₿0.52
$12.98M
₿135.43
$5.41M
₿56.45
Prévision du cours de DIMO (dimo)
2124 Nexera  NXRA $0.005124
₿0.000000054
-2.43 $5.37M
₿56.81
$0.005347
₿0.000000056
$0.005124
₿0.000000054
$19.05K
₿0.27
$10.25M
₿108.46
$5.37M
₿56.81
Prévision du cours de Nexera (nxra)
2128 Grok  GROK $0.0008376
₿0.0000000087
-1.91 $5.29M
₿55.53
$0.0008646
₿0.0000000090
$0.0008303
₿0.0000000087
$333.61K
₿3.46
$5.52M
₿57.95
$5.29M
₿55.53
Prévision du cours de Grok (grok)
2130 Komodo  KMD $0.03755
₿0.00000026
1.09 $5.28M
₿37.87
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$11.26K
₿1.53
$5.28M
₿37.87
$5.28M
₿37.87
Prévision du cours de Komodo (kmd)
2137 Aurory  AURY $0.06986
₿0.00000073
-1.56 $5.25M
₿54.99
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.19K
₿0.08
$6.99M
₿73.19
$5.25M
₿54.99
Prévision du cours de Aurory (aury)
2142 Tenset  10SET $0.03344
₿0.00000034
-0.57 $5.22M
₿54.54
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$163.27K
₿1.7
$5.22M
₿54.54
$5.22M
₿54.54
Prévision du cours de Tenset (10set)
2152 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Prévision du cours de Mainframe (mft)
2153 CEEK Smart VR Token  CEEK $0.005166
₿0.000000054
-0.73 $5.16M
₿54.07
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$138.48K
₿1.45
$5.17M
₿54.09
$5.16M
₿54.07
Prévision du cours de CEEK Smart VR Token (ceek)
2156 Perpetual Protocol  PERP $0.07031
₿0.00000074
-4.00 $5.11M
₿53.83
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.07M
₿21.77
$10.56M
₿111.21
$5.11M
₿53.83
Prévision du cours de Perpetual Protocol (perp)
2157 Swarm Markets  SMT $0.05707
₿0.00000059
3.77 $5.12M
₿53.75
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$79.45K
₿0.83
$8.56M
₿89.81
$5.12M
₿53.75
Prévision du cours de Swarm Markets (smt)
2158 Ultra  UOS $0.01017
₿0.00000010
-0.65 $5.13M
₿53.62
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$182.71K
₿1.91
$10.17M
₿106.28
$5.13M
₿53.62
Prévision du cours de Ultra (uos)
2175 Byte  BYTE $0.000005239
₿0.000000000054
1.48 $5.05M
₿52.8
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$546.79K
₿5.78
$5.05M
₿52.8
$5.05M
₿52.8
Prévision du cours de Byte (byte)
2206 Boson Protocol  BOSON $0.03332
₿0.00000034
-2.27 $4.82M
₿50.39
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$105.31K
₿1.1
$6.67M
₿69.65
$4.82M
₿50.39
Prévision du cours de Boson Protocol (boson)
2218 Helium IOT  IOT $0.0002059
₿0.0000000021
-1.21 $4.74M
₿49.58
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$213.5
₿0
$41.19M
₿431.18
$4.74M
₿49.58
Prévision du cours de Helium IOT (iot)
2221 Tectum  TET $0.4753
₿0.0000050
15.06 $4.72M
₿49.67
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$126.57K
₿1.26
$4.75M
₿49.99
$4.72M
₿49.67
Prévision du cours de Tectum (tet)
2225 Tectonic  TONIC $0.00000001548
₿0.00000000000016
-0.62 $4.71M
₿49.41
$0.00000001577
₿0.00000000000016
$0.00000001542
₿0.00000000000016
$5.5K
₿0.06
$7.79M
₿81.76
$4.71M
₿49.41
Prévision du cours de Tectonic (tonic)
2255 Steem Dollars  SBD $0.5728
₿0.0000060
7.97 $4.54M
₿47.57
$0.5731
₿0.0000060
$0.5158
₿0.0000054
$525.72K
₿5.47
$4.54M
₿47.57
$4.54M
₿47.57
Prévision du cours de Steem Dollars (sbd)
2267 Cellframe  CELL $0.1205
₿0.0000012
4.57 $4.48M
₿46.76
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$780.53K
₿8.09
$4.55M
₿47.47
$4.48M
₿46.76
Prévision du cours de Cellframe (cell)
2270 r/CryptoCurrency Moons  MOON $0.05763
₿0.00000060
3.48 $4.45M
₿46.62
$0.05773
₿0.00000060
$0.05412
₿0.00000056
$1.44K
₿0.02
$4.5M
₿47.12
$4.45M
₿46.62
Prévision du cours de r/CryptoCurrency Moons (moon)
2272 PIXL  PIXL $0.008829
₿0.000000092
0.75 $4.42M
₿46.24
$0.00909
₿0.000000095
$0.008763
₿0.000000092
$1.15K
₿0.01
$4.42M
₿46.24
$4.42M
₿46.24
Prévision du cours de PIXL (pixl)
2284 Kwenta  KWENTA $8.13
₿0.000084
1.04 $4.33M
₿45.09
$8.13
₿0.000085
$8.03
₿0.000084
$21.2
₿0
$6.49M
₿67.57
$4.33M
₿45.09
Prévision du cours de Kwenta (kwenta)
2291 Dero  DERO $0.3401
₿0.0000035
7.30 $4.31M
₿44.99
$0.3935
₿0.0000041
$0.3165
₿0.0000033
$18.11K
₿0.18
$6.26M
₿65.3
$4.31M
₿44.99
Prévision du cours de Dero (dero)
2295 xSUSHI  XSUSHI $0.5512
₿0.0000057
-0.68 $4.3M
₿44.99
$0.563
₿0.0000059
$0.541
₿0.0000056
$2.91K
₿0.03
$4.3M
₿44.99
$4.3M
₿44.99
Prévision du cours de xSUSHI (xsushi)
2304 Veno Finance  VNO $0.008168
₿0.000000085
2.25 $4.26M
₿44.79
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$20.26K
₿0.23
$15.4M
₿161.81
$4.26M
₿44.79
Prévision du cours de Veno Finance (vno)
2306 GameFi  GAFI $0.3885
₿0.0000040
0.17 $4.26M
₿44.58
$0.3898
₿0.0000040
$0.3825
₿0.0000040
$148.62K
₿1.56
$5.82M
₿60.91
$4.26M
₿44.58
Prévision du cours de GameFi (gafi)
2309 Opulous  OPUL $0.008512
₿0.000000089
2.86 $4.26M
₿44.71
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$350.6K
₿5.25
$4.26M
₿44.71
$4.26M
₿44.71
Prévision du cours de Opulous (opul)
2313 Agoric  BLD $0.006138
₿0.000000064
1.87 $4.24M
₿44.43
$0.006139
₿0.000000064
$0.006004
₿0.000000063
$26.06K
₿0.27
$6.58M
₿68.93
$4.24M
₿44.43
Prévision du cours de Agoric (bld)
2316 ONBUFF  LWA $0.005498
₿0.000000057
-0.37 $4.23M
₿44.34
$0.005548
₿0.000000058
$0.005473
₿0.000000057
$479.13K
₿5.03
$4.23M
₿44.34
$4.23M
₿44.34
Prévision du cours de ONBUFF (lwa)
2322 Solcasino Token  SCS $0.001372
₿0.000000014
-1.02 $4.21M
₿44.14
$0.001391
₿0.000000014
$0.001346
₿0.000000014
$12.65K
₿0.13
$4.21M
₿44.14
$4.21M
₿44.14
Prévision du cours de Solcasino Token (scs)
2327 Rarible  RARI $0.2309
₿0.0000024
-1.65 $4.19M
₿43.85
$0.241
₿0.0000025
$0.2278
₿0.0000023
$258.2K
₿2.53
$5.77M
₿60.49
$4.19M
₿43.85
Prévision du cours de Rarible (rari)
2335 Hacken Token  HAI $0.004952
₿0.000000051
4.79 $4.13M
₿43.16
$0.004952
₿0.000000051
$0.004723
₿0.000000049
$138.77K
₿1.45
$4.95M
₿51.8
$4.13M
₿43.16
Prévision du cours de Hacken Token (hai)
2342 Electra Protocol  XEP $0.0002216
₿0.0000000023
-1.83 $4.07M
₿42.56
$0.0002264
₿0.0000000023
$0.0002214
₿0.0000000023
$114.93K
₿1.2
$6.54M
₿68.44
$4.07M
₿42.56
Prévision du cours de Electra Protocol (xep)
2358 FAR Labs  FAR $0.0009796
₿0.000000010
-0.14 $3.99M
₿41.77
$0.001017
₿0.000000010
$0.0009695
₿0.000000010
$185.21K
₿1.95
$4.9M
₿51.33
$3.99M
₿41.77
Prévision du cours de FAR Labs (far)
2359 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2389 Volt Inu  VOLT $0.00000006253
₿0.00000000000065
0.14 $3.89M
₿40.76
$0.00000006264
₿0.00000000000065
$0.00000006237
₿0.00000000000065
$73.56K
₿0.77
$4.31M
₿45.17
$3.89M
₿40.76
Prévision du cours de Volt Inu (volt)
2417 iMe Lab  LIME $0.004969
₿0.000000052
-0.68 $3.79M
₿39.72
$0.005008
₿0.000000052
$0.004954
₿0.000000051
$181.2K
₿1.89
$4.95M
₿51.88
$3.79M
₿39.72
Prévision du cours de iMe Lab (lime)
2418 Kishu Inu  KISHU $0.000000000039
₿0.00000000000000041
-5.34 $3.78M
₿39.63
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000040
$75.29K
₿0.79
$3.78M
₿39.63
$3.78M
₿39.63
Prévision du cours de Kishu Inu (kishu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀