Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Aleph ALEPH	$0.01299 ₿0.00000020	1.75	$2.42M ₿38.28	$0.01301 ₿0.00000020	$0.01225 ₿0.00000019	$240.5K ₿4.57	$6.5M ₿102.66	$2.42M ₿38.28
2113	Dexalot ALOT	$0.03759 ₿0.00000059	0.08	$2.38M ₿37.51	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$1.11K ₿0.02	$3.76M ₿59.33	$2.38M ₿37.51
2117	Veno Finance VNO	$0.004418 ₿0.000000069	-0.48	$2.35M ₿37.07	$0.00454 ₿0.000000071	$0.00441 ₿0.000000069	$3K ₿0.05	$8.39M ₿132.39	$2.35M ₿37.07
2131	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.78	$2.31M ₿36.44	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$421.53K ₿6.65	$2.31M ₿36.44	$2.31M ₿36.44
2133	CHEQD Network CHEQ	$0.002268 ₿0.000000035	8.02	$2.3M ₿36.4	$0.002281 ₿0.000000036	$0.002039 ₿0.000000032	$113.08K ₿1.99	$2.89M ₿45.64	$2.3M ₿36.4
2137	Acet Token ACT	$0.00132 ₿0.000000021	-8.14	$2.29M ₿36.14	$0.001499 ₿0.000000023	$0.001339 ₿0.000000021	$11.44K ₿0.2	$2.99M ₿47.14	$2.29M ₿36.14
2144	Kadena KDA	$0.006739 ₿0.00000010	-1.75	$2.28M ₿36.01	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.84K ₿0.06	$2.28M ₿36.01	$2.28M ₿36.01
2175	Reef REEF	$0.00005886 ₿0.00000000092	-4.63	$2.16M ₿34.13	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.05M ₿16.53	$2.16M ₿34.13	$2.16M ₿34.13
2182	GameFi GAFI	$0.1964 ₿0.0000030	-3.06	$2.15M ₿33.92	$0.2033 ₿0.0000032	$0.1936 ₿0.0000030	$162.44K ₿2.56	$2.94M ₿46.34	$2.15M ₿33.92
2189	XEN Crypto XEN	$0.000000006324 ₿0.000000000000098	15.74	$2.13M ₿33.56	$0.000000006298 ₿0.000000000000099	$0.000000005264 ₿0.000000000000084	$155.07K ₿2.62	$2.13M ₿33.56	$2.13M ₿33.56
2194	NuNet NTX	$0.00244 ₿0.000000038	3.77	$2.11M ₿33.29	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$65.99K ₿1.02	$2.44M ₿38.45	$2.11M ₿33.29
2198	Propbase PROPS	$0.004296 ₿0.000000067	-0.39	$2.1M ₿33.2	$0.004325 ₿0.000000069	$0.004248 ₿0.000000067	$547.8K ₿8.63	$5.16M ₿81.36	$2.1M ₿33.2
2239	Nexera NXRA	$0.001912 ₿0.000000030	4.25	$2M ₿31.54	$0.001928 ₿0.000000030	$0.001819 ₿0.000000028	$5.61K ₿0.09	$2.19M ₿34.59	$2M ₿31.54
2246	Cornucopias COPI	$0.001902 ₿0.000000029	-1.08	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001894 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2256	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	2.42	$1.94M ₿30.61	$0.1818 ₿0.0000028	$0.1773 ₿0.0000027	$930.93K ₿14.69	$2.77M ₿43.74	$1.94M ₿30.61
2258	Aleph Zero AZERO	$0.006447 ₿0.00000010	-0.88	$1.94M ₿30.59	$0.006713 ₿0.00000010	$0.006411 ₿0.00000010	$108.04K ₿1.7	$3.33M ₿52.62	$1.94M ₿30.59
2264	Tenset 10SET	$0.0123 ₿0.00000019	-0.45	$1.92M ₿30.29	$0.01249 ₿0.00000019	$0.01211 ₿0.00000019	$166.14K ₿2.62	$1.92M ₿30.29	$1.92M ₿30.29
2269	RAMP RAMP	$0.01574 ₿0.00000024	1.25	$1.91M ₿30.2	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$135.36 ₿0	$1.91M ₿30.2	$1.91M ₿30.2
2282	iMe Lab LIME	$0.002348 ₿0.000000037	1.33	$1.89M ₿29.85	$0.002352 ₿0.000000037	$0.002315 ₿0.000000036	$119.74K ₿1.89	$2.34M ₿36.92	$1.89M ₿29.85
2286	Rarible RARI	$0.104 ₿0.0000016	6.43	$1.87M ₿29.6	$0.1194 ₿0.0000018	$0.09653 ₿0.0000015	$309.89K ₿4.86	$2.58M ₿40.83	$1.87M ₿29.6
2302	Symbiosis SIS	$0.02247 ₿0.00000035	2.18	$1.85M ₿29.14	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.39M ₿37.64	$2.24M ₿35.3	$1.85M ₿29.14
2314	PIXL PIXL	$0.003633 ₿0.000000057	-1.67	$1.82M ₿28.65	$0.003707 ₿0.000000058	$0.00352 ₿0.000000055	$484.2 ₿0.01	$1.82M ₿28.65	$1.82M ₿28.65
2321	Index Cooperative INDEX	$0.2598 ₿0.0000040	3.79	$1.8M ₿28.39	$0.2598 ₿0.0000041	$0.2499 ₿0.0000039	$11.25K ₿0.18	$2.34M ₿36.9	$1.8M ₿28.39
2323	Hooked Protocol HOOK	$0.006223 ₿0.000000098	4.17	$1.8M ₿28.34	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$211.08K ₿3.39	$3.12M ₿49.24	$1.8M ₿28.34
2328	Measurable Data Token MDT	$0.002949 ₿0.000000046	1.67	$1.79M ₿28.22	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$100.22K ₿1.58	$2.95M ₿46.55	$1.79M ₿28.22
2330	Samoyedcoin SAMO	$0.0003112 ₿0.0000000049	1.88	$1.79M ₿28.2	$0.000316 ₿0.0000000049	$0.0003003 ₿0.0000000047	$62.91K ₿0.99	$1.79M ₿28.2	$1.79M ₿28.2
2354	Grok GROK	$0.0002718 ₿0.0000000042	-2.15	$1.72M ₿27.11	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$153.26K ₿2.42	$1.79M ₿28.3	$1.72M ₿27.11
2362	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2365	Botto BOTTO	$0.03719 ₿0.00000058	0.69	$1.69M ₿26.71	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$56.97K ₿0.9	$3.48M ₿54.96	$1.69M ₿26.71
2366	Pluton PLU	$0.1217 ₿0.0000019	0.69	$1.69M ₿26.71	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.36K ₿0.24	$1.71M ₿26.9	$1.69M ₿26.71
2368	Troll TROLL	$0.000000001761 ₿0.000000000000027	-4.67	$1.69M ₿26.67	$0.000000001848 ₿0.000000000000029	$0.000000001759 ₿0.000000000000027	$108.1K ₿1.71	$1.69M ₿26.67	$1.69M ₿26.67
2373	Stafi FIS	$0.01072 ₿0.00000017	-4.91	$1.67M ₿26.57	$0.01156 ₿0.00000018	$0.01078 ₿0.00000016	$173.5K ₿2.74	$1.67M ₿26.57	$1.67M ₿26.57
2374	Polymath POLY	$0.01505 ₿0.00000024	-1.21	$1.65M ₿26.57	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.6K ₿0.02	$15.05M ₿242.08	$1.65M ₿26.57
2385	FLUX Token FLX	$0.006179 ₿0.000000097	1.58	$1.66M ₿26.28	$0.006231 ₿0.000000098	$0.006083 ₿0.000000096	$117.6 ₿0	$6.18M ₿97.87	$1.66M ₿26.28
2394	Hacken Token HAI	$0.001967 ₿0.000000031	0.41	$1.64M ₿25.85	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$76.19K ₿1.2	$1.97M ₿31.02	$1.64M ₿25.85
2421	SIPHER SIPHER	$0.004278 ₿0.000000067	-1.24	$1.6M ₿25.24	$0.004437 ₿0.000000069	$0.004277 ₿0.000000067	$2.14K ₿0.03	$1.76M ₿27.71	$1.6M ₿25.24
2428	Pandora PANDORA	$158.27 ₿0.0024	-6.49	$1.58M ₿24.96	$171.79 ₿0.0027	$83.31 ₿0.0013	$24.43K ₿0.39	$1.58M ₿24.96	$1.58M ₿24.96
2435	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2439	Mintlayer ML	$0.006838 ₿0.00000010	4.14	$1.57M ₿24.7	$0.006869 ₿0.00000010	$0.006521 ₿0.00000010	$155.63K ₿2.46	$2.74M ₿43.17	$1.57M ₿24.7
2455	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-10.75	$1.54M ₿24.23	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000037	$22.13K ₿0.35	$2.42M ₿38.18	$1.54M ₿24.23
2462	Kin KIN	$0.0000005758 ₿0.0000000000090	-3.13	$1.52M ₿24.06	$0.0000006062 ₿0.0000000000095	$0.0000005742 ₿0.0000000000090	$1.05K ₿0.02	$1.52M ₿24.06	$1.52M ₿24.06
2468	Aragon ANT	$0.03783 ₿0.00000059	0.98	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2476	ALEX Lab ALEX	$0.001525 ₿0.000000024	5.87	$1.5M ₿23.62	$0.001543 ₿0.000000024	$0.001413 ₿0.000000022	$181.84K ₿2.87	$1.53M ₿24.13	$1.5M ₿23.62
2480	Hxro HXRO	$0.002388 ₿0.000000037	1.76	$1.48M ₿23.4	$0.002393 ₿0.000000037	$0.00234 ₿0.000000037	$51.89 ₿0	$2.39M ₿37.71	$1.48M ₿23.4
2492	Hathor HTR	$0.002823 ₿0.000000044	2.11	$1.46M ₿22.98	$0.00285 ₿0.000000044	$0.002727 ₿0.000000042	$69.83K ₿1.1	$2.45M ₿38.74	$1.46M ₿22.98
2496	Perpetual Protocol PERP	$0.01996 ₿0.00000031	0.86	$1.45M ₿22.93	$0.02138 ₿0.00000033	$0.01979 ₿0.00000031	$146.39K ₿2.31	$2.99M ₿47.36	$1.45M ₿22.93
2499	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.71	$1.45M ₿22.87	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$7.19 ₿0	$3.27M ₿51.57	$1.45M ₿22.87
2502	Karate Combat KARATE	$0.00002163 ₿0.00000000033	1.10	$1.44M ₿22.65	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.38	$1.44M ₿22.65
2513	Swarm Markets SMT	$0.01547 ₿0.00000024	-3.20	$1.42M ₿22.53	$0.01681 ₿0.00000026	$0.01547 ₿0.00000024	$59.69K ₿0.94	$2.28M ₿36.16	$1.42M ₿22.53
2515	MOEW MOEW	$0.0002158 ₿0.0000000033	0.73	$1.42M ₿22.39	$0.0002162 ₿0.0000000034	$0.0002125 ₿0.0000000033	$255.28K ₿4.02	$1.42M ₿22.39	$1.42M ₿22.39
2516	Dynex DNX	$0.01315 ₿0.00000020	0.87	$1.42M ₿22.48	$0.01329 ₿0.00000020	$0.01289 ₿0.00000020	$35.51K ₿0.56	$1.42M ₿22.48	$1.42M ₿22.48
2526	Velas VLX	$0.0004968 ₿0.0000000078	0.55	$1.41M ₿22.12	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$61.59 ₿0	$1.41M ₿22.12	$1.41M ₿22.12
2530	KYVE Network KYVE	$0.001175 ₿0.000000018	-0.81	$1.4M ₿22.08	$0.001215 ₿0.000000019	$0.001175 ₿0.000000018	$1K ₿0.02	$1.5M ₿23.62	$1.4M ₿22.08
2532	Hot Cherry CHERRY	$0.00001402 ₿0.00000000021	19.06	$1.4M ₿21.44	$0.0000143 ₿0.00000000022	$0.00001077 ₿0.00000000017	$34.49K ₿0.54	$1.4M ₿21.44	$1.4M ₿21.44
2534	Step App FITFI	$0.000299 ₿0.0000000048	1.20	$1.37M ₿22.01	$0.0003381 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.46M ₿23.87	$1.38M ₿22.15	$1.37M ₿22.01
2535	Cellframe CELL	$0.03751 ₿0.00000059	0.59	$1.39M ₿21.94	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$171.72K ₿2.68	$1.42M ₿22.27	$1.39M ₿21.94
2538	Radiant RXD	$0.00008682 ₿0.0000000013	0.88	$1.39M ₿21.83	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.28K ₿0.97	$1.39M ₿21.83	$1.39M ₿21.83
2569	IDEX IDEX	$0.001358 ₿0.000000021	0.98	$1.35M ₿21.1	$0.001486 ₿0.000000023	$0.001338 ₿0.000000020	$60.08K ₿0.92	$1.36M ₿21.21	$1.35M ₿21.1
2571	Cere Network CERE	$0.0002042 ₿0.0000000032	1.76	$1.35M ₿21.46	$0.0002085 ₿0.0000000032	$0.0002005 ₿0.0000000031	$58.66K ₿0.94	$2.03M ₿32.33	$1.35M ₿21.46
2597	Metacade MCADE	$0.0007133 ₿0.000000011	-1.56	$1.32M ₿20.52	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.95K ₿1	$1.43M ₿22.3	$1.32M ₿20.52
2600	Byte BYTE	$0.000001359 ₿0.000000000021	1.10	$1.31M ₿20.75	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$106.31K ₿1.66	$1.31M ₿20.75	$1.31M ₿20.75
2606	Phantasma SOUL	$0.009532 ₿0.00000015	24.70	$1.29M ₿20.52	$0.009692 ₿0.00000015	$0.007618 ₿0.00000012	$168.62K ₿2.51	$1.29M ₿20.52	$1.29M ₿20.52
2607	Stride STRD	$0.03369 ₿0.00000053	7.42	$1.3M ₿20.51	$0.03519 ₿0.00000055	$0.03136 ₿0.00000049	$953.92 ₿0.02	$1.3M ₿20.51	$1.3M ₿20.51
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.001123 ₿0.000000017	1.50	$1.29M ₿20.29	$0.001141 ₿0.000000018	$0.001104 ₿0.000000017	$74.02K ₿1.18	$1.3M ₿20.46	$1.29M ₿20.29
2625	Camelot Token GRAIL	$50.05 ₿0.00078	-0.59	$1.27M ₿20.09	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.88K ₿0.05	$4.54M ₿71.62	$1.27M ₿20.09
2629	Dero DERO	$0.1003 ₿0.0000015	-5.18	$1.27M ₿19.83	$0.116 ₿0.0000018	$0.09497 ₿0.0000015	$24.1K ₿0.38	$1.85M ₿28.78	$1.27M ₿19.83
2650	MAGA TRUMP	$0.02782 ₿0.00000043	-6.83	$1.25M ₿19.74	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.51K ₿1.42	$1.25M ₿19.74	$1.25M ₿19.74
2686	Frontier Token FRONT	$0.01331 ₿0.00000020	0.65	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$4.28 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
2688	PLAYA3ULL GAMES 3ULL	$0.00007668 ₿0.0000000012	0.40	$1.19M ₿18.8	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$82.25K ₿1.29	$1.19M ₿18.8	$1.19M ₿18.8
2697	NikolAI NIKO	$0.001184 ₿0.000000019	0.64	$1.18M ₿19.23	$0.00125 ₿0.000000019	$0.001166 ₿0.000000018	$1.12K ₿0.02	$1.18M ₿19.23	$1.18M ₿19.23
2715	RocketX Exchange RVF	$0.0141 ₿0.00000022	-0.45	$1.17M ₿18.4	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.74K ₿0.09	$1.17M ₿18.4	$1.17M ₿18.4
2719	ParaSwap PSP	$0.001066 ₿0.000000016	2.06	$1.16M ₿18.28	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.32 ₿0	$1.03M ₿16.29	$1.16M ₿18.28
2727	Vaiot VAI	$0.002865 ₿0.000000045	0.18	$1.15M ₿18.06	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$80.35K ₿1.27	$1.15M ₿18.06	$1.15M ₿18.06
2728	Magpie MGP	$0.002022 ₿0.000000031	1.50	$1.15M ₿18.1	$0.002034 ₿0.000000031	$0.001969 ₿0.000000031	$4.38K ₿0.08	$2.02M ₿31.84	$1.15M ₿18.1
2737	Aurory AURY	$0.01508 ₿0.00000023	-0.51	$1.13M ₿17.91	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.58K ₿0.04	$1.51M ₿23.84	$1.13M ₿17.91
2753	Dejitaru Tsuka TSUKA	$0.001116 ₿0.000000017	-0.89	$1.12M ₿17.62	$0.001128 ₿0.000000018	$0.001111 ₿0.000000017	$55.54K ₿0.88	$1.12M ₿17.62	$1.12M ₿17.62
2756	ZTX ZTX	$0.0002644 ₿0.0000000041	0.07	$1.11M ₿17.54	$0.0002697 ₿0.0000000042	$0.0002575 ₿0.0000000040	$144.67K ₿2.28	$2.64M ₿41.71	$1.11M ₿17.54
2765	xExchange MEX	$0.0000002699 ₿0.0000000000042	0.79	$1.1M ₿17.38	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$4.07K ₿0.06	$1.1M ₿17.38	$1.1M ₿17.38
2766	Fluence FLT	$0.004323 ₿0.000000068	3.15	$1.1M ₿17.54	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$114.51K ₿1.81	$4.32M ₿68.8	$1.1M ₿17.54
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	2.05	$1.09M ₿17.24	$1.93 ₿0.000030	$1.84 ₿0.000029	$2K ₿0.03	$1.09M ₿17.24	$1.09M ₿17.24
2782	BeethovenX sFTMX SFTMX	$0.05405 ₿0.00000085	36.20	$1.07M ₿16.9	$0.05637 ₿0.00000089	$0.03968 ₿0.00000062	$34.21 ₿0	$1.07M ₿16.9	$1.07M ₿16.9
2790	Hatom HTM	$0.01352 ₿0.00000021	2.91	$1.07M ₿16.82	$0.0136 ₿0.00000021	$0.01314 ₿0.00000020	$1.98K ₿0.03	$1.35M ₿21.33	$1.07M ₿16.82
2791	TrustToken TRU	$0.0008464 ₿0.000000013	-19.96	$1.06M ₿16.79	$0.001062 ₿0.000000016	$0.0008153 ₿0.000000012	$212.25K ₿3.35	$1.06M ₿16.79	$1.06M ₿16.79
2806	GT Protocol GTAI	$0.02594 ₿0.00000040	3.02	$1.05M ₿16.61	$0.02641 ₿0.00000041	$0.02503 ₿0.00000039	$230.78K ₿3.16	$1.95M ₿30.7	$1.05M ₿16.61
2811	NodeAI GPU	$0.01072 ₿0.00000016	0.76	$1.04M ₿16.43	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$60.04K ₿0.95	$1.07M ₿16.82	$1.04M ₿16.43
2825	StarLink STARL	$0.0000001034 ₿0.0000000000016	1.19	$1.03M ₿16.29	$0.0000001048 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$3.12K ₿0.05	$1.03M ₿16.32	$1.03M ₿16.29
2830	Sovryn SOV	$0.01722 ₿0.00000027	-0.04	$1.03M ₿16.24	$0.01722 ₿0.00000027	$0.01722 ₿0.00000027	$70.16 ₿0	$1.72M ₿27.17	$1.03M ₿16.24
2865	AirSwap AST	$0.0047 ₿0.000000074	-0.04	$996.67K ₿15.73	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$10.17K ₿0.16	$2.35M ₿37.09	$996.67K ₿15.73
2869	HELLO HELLO	$0.00187 ₿0.000000029	-1.28	$993.81K ₿15.67	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$152.16K ₿2.4	$1.87M ₿29.5	$993.81K ₿15.67
2877	Groyper GROYP	$0.01966 ₿0.00000031	9.58	$984.8K ₿15.51	$0.01969 ₿0.00000031	$0.0173 ₿0.00000027	$5.66K ₿0.09	$984.8K ₿15.51	$984.8K ₿15.51
2889	Voxies VOXEL	$0.003995 ₿0.000000063	-0.17	$971.89K ₿15.34	$0.004059 ₿0.000000064	$0.003946 ₿0.000000061	$33.3K ₿0.53	$1.2M ₿18.92	$971.89K ₿15.34
2890	Katana Inu KATA	$0.00002566 ₿0.00000000040	2.49	$971.27K ₿15.33	$0.00002572 ₿0.00000000040	$0.00002502 ₿0.00000000039	$8.48K ₿0.13	$1.28M ₿20.26	$971.27K ₿15.33
2906	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2939	Helium IOT IOT	$0.00004534 ₿0.00000000071	-0.29	$918.32K ₿14.49	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000071	$223.87 ₿0	$9.07M ₿143.1	$918.32K ₿14.49
2945	Base God TYBG	$0.00000743 ₿0.00000000011	1.25	$914.44K ₿14.41	$0.00000751 ₿0.00000000011	$0.000007289 ₿0.00000000011	$955.32 ₿0.02	$914.44K ₿14.41	$914.44K ₿14.41
2948	Clore.ai CLORE	$0.001441 ₿0.000000022	1.09	$911.59K ₿14.38	$0.001452 ₿0.000000022	$0.001426 ₿0.000000022	$1.21M ₿19.03	$916.63K ₿14.46	$911.59K ₿14.38
2954	GraphLinq Protocol GLQ	$0.002657 ₿0.000000041	-3.54	$903.48K ₿14.26	$0.002865 ₿0.000000045	$0.002627 ₿0.000000041	$109.98K ₿1.73	$1.33M ₿20.97	$903.48K ₿14.26
2959	Crown by Third Time Games CROWN	$0.003601 ₿0.000000056	-4.14	$900.41K ₿14.21	$0.004168 ₿0.000000065	$0.003375 ₿0.000000053	$7.99K ₿0.13	$900.41K ₿14.21	$900.41K ₿14.21
2976	WAGMI Games WAGMIGAMES	$0.0000004229 ₿0.0000000000066	3.57	$889.84K ₿14.04	$0.0000004275 ₿0.0000000000067	$0.000000404 ₿0.0000000000064	$527.31 ₿0.01	$930.34K ₿14.68	$889.84K ₿14.04
2981	ARC ARC	$0.0008567 ₿0.000000013	16.97	$882.42K ₿13.93	$0.0009511 ₿0.000000014	$0.0007324 ₿0.000000011	$13.45K ₿0.21	$882.42K ₿13.93	$882.42K ₿13.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}