Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	CHEQD Network CHEQ	$0.007523 ₿0.000000085	-0.19	$7.31M ₿83.32	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$256.66K ₿2.92	$9.47M ₿107.92	$7.31M ₿83.32
1856	Bluzelle BLZ	$0.01558 ₿0.00000017	-3.24	$7.31M ₿83.27	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$219.18K ₿2.49	$7.79M ₿88.75	$7.31M ₿83.27
1876	Gearbox GEAR	$0.0007045 ₿0.0000000080	-6.15	$7.04M ₿80.17	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.4K ₿2.25	$7.04M ₿80.17	$7.04M ₿80.17
1877	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.17	$7.03M ₿80.17	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.38K ₿0.55	$30.76M ₿350.55	$7.03M ₿80.17
1885	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-6.34	$6.96M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.46K ₿2.16	$8.87M ₿100.93	$6.96M ₿79.28
1892	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.71	$6.91M ₿78.65	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$133.87K ₿1.52	$14.71M ₿167.51	$6.91M ₿78.65
1897	Numbers Protocol NUM	$0.007989 ₿0.000000090	-0.04	$6.84M ₿77.93	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.45K ₿2.42	$6.92M ₿78.85	$6.84M ₿77.93
1901	Propchain PROPC	$0.1584 ₿0.0000017	-0.87	$6.8M ₿77.51	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$423.24K ₿4.82	$10.11M ₿115.18	$6.8M ₿77.51
1902	Grape GRP	$1.53 ₿0.000017	15.91	$6.79M ₿77.42	$1.61 ₿0.000018	$1.04 ₿0.000011	$900.86 ₿0.01	$15.25M ₿173.82	$6.79M ₿77.42
1904	Metacade MCADE	$0.00384 ₿0.000000043	-2.02	$6.73M ₿76.67	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$431.89K ₿4.92	$7.68M ₿87.49	$6.73M ₿76.67
1906	Metahero HERO	$0.0007176 ₿0.0000000081	-2.68	$6.72M ₿76.56	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.1K ₿0.24	$7.01M ₿79.83	$6.72M ₿76.56
1909	Altura ALU	$0.006738 ₿0.000000076	-5.57	$6.68M ₿75.99	$0.007225 ₿0.000000080	$0.006712 ₿0.000000076	$1.72M ₿19.54	$6.68M ₿75.99	$6.68M ₿75.99
1911	0x0.ai: AI Smart Contract 0X0	$0.007481 ₿0.000000085	-1.97	$6.66M ₿75.94	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿75.94	$6.66M ₿75.94
1919	Utya UTYA	$0.006617 ₿0.000000075	-7.19	$6.62M ₿75.41	$0.007217 ₿0.000000081	$0.006386 ₿0.000000072	$44.11K ₿0.5	$6.62M ₿75.41	$6.62M ₿75.41
1921	MATH MATH	$0.03535 ₿0.00000040	0.83	$6.6M ₿75.24	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$211.17K ₿2.4	$7.07M ₿80.52	$6.6M ₿75.24
1923	Not Pixel PX	$0.03223 ₿0.00000036	-4.73	$6.49M ₿73.86	$0.03392 ₿0.00000038	$0.03223 ₿0.00000036	$17.71K ₿0.2	$7.09M ₿80.71	$6.49M ₿73.86
1928	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-2.02	$6.53M ₿74.41	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$632.21 ₿0.01	$16.81M ₿191.63	$6.53M ₿74.41
1929	Shadow Token SHDW	$0.03826 ₿0.00000043	-2.53	$6.5M ₿74.07	$0.03971 ₿0.00000044	$0.03826 ₿0.00000043	$37.16K ₿0.42	$6.5M ₿74.07	$6.5M ₿74.07
1935	Contentos COS	$0.001247 ₿0.000000014	-3.72	$6.45M ₿73.49	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$448.68K ₿5.11	$12.34M ₿140.57	$6.45M ₿73.49
1941	Nakamoto Games NAKA	$0.09873 ₿0.0000011	-11.75	$6.42M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.37	$17.78M ₿202.54	$6.42M ₿73.12
1945	Cryptex Finance CTX	$0.776 ₿0.0000088	-2.55	$6.37M ₿72.48	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$617.39K ₿7.03	$7.76M ₿88.34	$6.37M ₿72.48
1956	Clover Finance CLV	$0.005107 ₿0.000000058	-3.07	$6.25M ₿71.17	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$872.85K ₿9.93	$10.22M ₿116.28	$6.25M ₿71.17
1960	Star Atlas ATLAS	$0.0002665 ₿0.0000000030	-3.10	$6.2M ₿70.63	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$125.06K ₿1.42	$9.6M ₿109.32	$6.2M ₿70.63
1961	ShapeShift FOX Token FOX	$0.009914 ₿0.00000011	-2.85	$6.17M ₿70.29	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.66K ₿0.93	$9.91M ₿112.94	$6.17M ₿70.29
1982	Crown by Third Time Games CROWN	$0.02385 ₿0.00000027	-10.43	$5.99M ₿68.31	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$28.78K ₿0.33	$5.99M ₿68.31	$5.99M ₿68.31
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Litentry LIT	$0.1321 ₿0.0000015	-5.12	$5.97M ₿68.01	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.57	$5.97M ₿68.01
1988	Alpine F1 Team Fan Token ALPINE	$0.525 ₿0.0000059	-4.42	$5.97M ₿67.99	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.55M ₿108.64	$21.01M ₿239.41	$5.97M ₿67.99
1990	Cratos CRTS	$0.00009377 ₿0.0000000010	-2.18	$5.95M ₿67.83	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.96K ₿4.29	$9.36M ₿106.67	$5.95M ₿67.83
1995	Pixels PIXEL	$0.007674 ₿0.000000087	-4.71	$5.9M ₿67.2	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.74M ₿53.93	$38.29M ₿435.8	$5.9M ₿67.2
1998	Reef REEF	$0.0001308 ₿0.0000000014	-4.63	$5.88M ₿67	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$985.34K ₿11.21	$5.88M ₿67	$5.88M ₿67
2002	DeFiPulse Index DPI	$57.06 ₿0.00064	-2.72	$5.85M ₿66.64	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.85M ₿66.64	$5.85M ₿66.64
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-8.25	$5.85M ₿66.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.52K ₿3.03	$5.85M ₿66.65	$5.85M ₿66.64
2010	Nexa NEXA	$0.000000588 ₿0.0000000000066	-0.90	$5.77M ₿65.78	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$31.51K ₿0.36	$5.77M ₿65.78	$5.77M ₿65.78
2011	Tranchess CHESS	$0.02794 ₿0.00000031	-2.59	$5.74M ₿65.35	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$975.71K ₿11.1	$8.35M ₿95.18	$5.74M ₿65.35
2015	Tokocrypto TKO	$0.07703 ₿0.00000087	-4.42	$5.77M ₿65.73	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.04M ₿11.82	$38.49M ₿438.17	$5.77M ₿65.73
2018	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.16	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2021	Dimitra DMTR	$0.008198 ₿0.000000093	-4.38	$5.69M ₿64.83	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.04K ₿2.16	$7.96M ₿90.68	$5.69M ₿64.83
2032	Aleph ALEPH	$0.03029 ₿0.00000034	-3.41	$5.65M ₿64.35	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.31K ₿1.4	$15.15M ₿172.58	$5.65M ₿64.35
2043	Vara Network VARA	$0.001142 ₿0.000000013	-8.73	$5.56M ₿63.38	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$37.73K ₿0.43	$11.48M ₿130.85	$5.56M ₿63.38
2049	FEED EVERY GORILLA FEG	$0.00005717 ₿0.00000000065	-3.58	$5.52M ₿62.88	$0.00005937 ₿0.00000000067	$0.00005712 ₿0.00000000064	$290.25K ₿3.3	$5.52M ₿62.88	$5.52M ₿62.88
2053	REN REN	$0.005592 ₿0.000000063	1.08	$5.51M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.64K ₿4.93	$5.51M ₿62.76	$5.51M ₿62.76
2055	NuNet NTX	$0.007179 ₿0.000000081	-3.95	$5.48M ₿62.47	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.22K ₿0.46	$7.17M ₿81.67	$5.48M ₿62.47
2057	Alpha Finance ALPHA	$0.005675 ₿0.000000064	-2.48	$5.45M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.03K ₿3.35	$5.67M ₿64.64	$5.45M ₿62.12
2066	Trias Token TRIAS	$0.5453 ₿0.0000062	0.91	$5.45M ₿62.08	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.23 ₿0.01	$5.45M ₿62.08	$5.45M ₿62.08
2091	Seedify.fund SFUND	$0.06343 ₿0.00000072	-4.02	$5.26M ₿59.93	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.05K ₿4.44	$6.34M ₿72.21	$5.26M ₿59.93
2106	Wen WEN	$0.000007119 ₿0.000000000081	-4.48	$5.19M ₿59.09	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000081	$598.37K ₿6.81	$5.19M ₿59.09	$5.19M ₿59.09
2113	DIMO DIMO	$0.01228 ₿0.00000013	-0.06	$5.15M ₿58.72	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.73K ₿0.29	$12.32M ₿140.41	$5.15M ₿58.72
2114	sETH2 SETH2	$2,871.22 ₿0.032	-2.23	$5.13M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.73 ₿0	$5.13M ₿58.45	$5.13M ₿58.45
2115	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-18.09	$5.13M ₿58.5	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.13M ₿58.5	$5.13M ₿58.5
2116	Tenset 10SET	$0.03228 ₿0.00000036	0.55	$5.11M ₿58.22	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$158.37K ₿1.8	$5.11M ₿58.22	$5.11M ₿58.22
2120	Cornucopias COPI	$0.004949 ₿0.000000056	-4.26	$5.11M ₿58.19	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.84K ₿0.06	$19M ₿216.42	$5.11M ₿58.19
2127	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2143	Hathor HTR	$0.009655 ₿0.00000010	-4.85	$4.95M ₿56.38	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.65K ₿1.27	$8.39M ₿95.62	$4.95M ₿56.38
2146	Polytrade TRADE	$0.04928 ₿0.00000056	-2.07	$4.93M ₿56.09	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$323.02K ₿3.68	$4.93M ₿56.09	$4.93M ₿56.09
2149	Komodo KMD	$0.0349 ₿0.00000039	36.81	$4.91M ₿55.94	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.25K ₿0.17	$4.91M ₿55.94	$4.91M ₿55.94
2171	Ultra UOS	$0.009401 ₿0.00000010	1.38	$4.77M ₿54.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.71M ₿19.44	$9.45M ₿107.72	$4.77M ₿54.35
2178	dYdX ETHDYDX	$0.1602 ₿0.0000018	-4.65	$4.74M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.17M ₿93	$131.91M ₿1.5K	$4.74M ₿54.03
2189	Dynex DNX	$0.04488 ₿0.00000051	-0.58	$4.7M ₿53.6	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$198.47K ₿2.26	$4.7M ₿53.6	$4.7M ₿53.6
2195	Myro $MYRO	$0.004648 ₿0.000000052	-1.09	$4.67M ₿53.23	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.45M ₿16.55	$4.67M ₿53.23	$4.67M ₿53.23
2202	CEEK Smart VR Token CEEK	$0.00465 ₿0.000000052	-1.62	$4.65M ₿52.96	$0.004912 ₿0.000000055	$0.004643 ₿0.000000052	$105.62K ₿1.2	$4.65M ₿52.99	$4.65M ₿52.96
2209	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.000082	-3.50	$4.61M ₿52.45	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.58K ₿0.02	$4.61M ₿52.46	$4.61M ₿52.45
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	PaLM AI PALM	$0.05834 ₿0.00000066	-7.38	$4.5M ₿51.22	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.89K ₿0.36	$4.5M ₿51.22	$4.5M ₿51.22
2235	NodeAI GPU	$0.04585 ₿0.00000052	-7.07	$4.46M ₿50.73	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.56K ₿0.83	$4.56M ₿51.93	$4.46M ₿50.73
2239	Swarm Markets SMT	$0.04931 ₿0.00000056	-1.50	$4.43M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.69K ₿0.91	$7.4M ₿84.33	$4.43M ₿50.51
2240	Tectonic TONIC	$0.00000001472 ₿0.00000000000016	-2.19	$4.43M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001452 ₿0.00000000000016	$7.77K ₿0.09	$7.34M ₿83.59	$4.43M ₿50.52
2241	Nexera NXRA	$0.004229 ₿0.000000048	-0.39	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2260	Sleepless AI AI	$0.03334 ₿0.00000037	-5.09	$4.32M ₿49.2	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.96M ₿45.1	$33.25M ₿378.45	$4.32M ₿49.2
2300	Machine Xchange Coin MXC	$0.001308 ₿0.000000014	46.23	$4.11M ₿46.79	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$193K ₿2.2	$4.11M ₿46.79	$4.11M ₿46.79
2303	Persistence XPRT	$0.01664 ₿0.00000018	-5.30	$4.11M ₿46.74	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$20.57K ₿0.23	$4.19M ₿47.74	$4.11M ₿46.74
2307	Mintlayer ML	$0.01896 ₿0.00000021	4.42	$4.07M ₿46.36	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.81K ₿1.75	$7.58M ₿86.42	$4.07M ₿46.36
2312	Agoric BLD	$0.00587 ₿0.000000066	-0.74	$4.06M ₿46.22	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.11K ₿0.27	$6.29M ₿71.71	$4.06M ₿46.22
2316	Boson Protocol BOSON	$0.02795 ₿0.00000031	-3.54	$4.05M ₿46.05	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.22K ₿0.88	$5.59M ₿63.64	$4.05M ₿46.05
2323	Helium IOT IOT	$0.0001749 ₿0.0000000019	-3.59	$4.02M ₿45.87	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.71 ₿0	$35M ₿398.85	$4.02M ₿45.87
2326	Verasity VRA	$0.00004692 ₿0.00000000053	-18.89	$4M ₿45.55	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.14M ₿35.67	$8.79M ₿100.05	$4M ₿45.55
2328	r/CryptoCurrency Moons MOON	$0.0519 ₿0.00000059	-2.03	$4M ₿45.62	$0.05301 ₿0.00000059	$0.05131 ₿0.00000057	$3.6K ₿0.04	$4.05M ₿46.11	$4M ₿45.62
2330	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	Grok GROK	$0.0006179 ₿0.0000000070	-7.28	$3.9M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.28K ₿3.62	$4.07M ₿46.4	$3.9M ₿44.46
2352	ONBUFF LWA	$0.005014 ₿0.000000057	-0.78	$3.86M ₿43.99	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$400.89K ₿4.56	$3.86M ₿43.99	$3.86M ₿43.99
2353	Opulous OPUL	$0.007569 ₿0.000000086	-0.41	$3.85M ₿43.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$445.3K ₿5.07	$3.85M ₿43.07	$3.85M ₿43.07
2354	Solcasino Token SCS	$0.001252 ₿0.000000014	-1.46	$3.85M ₿43.85	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.5K ₿0.04	$3.85M ₿43.85	$3.85M ₿43.85
2359	Hacken Token HAI	$0.004581 ₿0.000000052	-0.55	$3.82M ₿43.51	$0.004613 ₿0.000000052	$0.004573 ₿0.000000051	$133.87K ₿1.52	$4.58M ₿52.21	$3.82M ₿43.51
2362	Veno Finance VNO	$0.007263 ₿0.000000082	-3.07	$3.8M ₿43.36	$0.007548 ₿0.000000084	$0.00726 ₿0.000000082	$16.47K ₿0.19	$13.73M ₿156.51	$3.8M ₿43.36
2366	Resistance Dog REDO	$0.03809 ₿0.00000043	-2.81	$3.79M ₿43.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.61K ₿1.24	$3.79M ₿43.16	$3.79M ₿43.16
2369	Steem Dollars SBD	$0.4776 ₿0.0000054	-4.42	$3.77M ₿42.97	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$926.96K ₿10.55	$3.8M ₿43.35	$3.77M ₿42.97
2371	Rarible RARI	$0.2079 ₿0.0000023	-6.46	$3.77M ₿42.93	$0.2231 ₿0.0000025	$0.2078 ₿0.0000023	$253.4K ₿2.88	$5.2M ₿59.22	$3.77M ₿42.93
2372	Aurory AURY	$0.05013 ₿0.00000057	-1.15	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2375	FAR Labs FAR	$0.0009217 ₿0.000000010	11.54	$3.76M ₿42.74	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.52K ₿1.7	$4.61M ₿52.52	$3.76M ₿42.74
2376	Cellframe CELL	$0.09972 ₿0.0000011	-10.05	$3.71M ₿42.19	$0.1111 ₿0.0000012	$0.09976 ₿0.0000011	$665.85K ₿7.58	$3.76M ₿42.83	$3.71M ₿42.19
2379	REI Network REI	$0.003838 ₿0.000000043	3.95	$3.74M ₿42.62	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$394.33K ₿4.49	$3.81M ₿43.46	$3.74M ₿42.62
2394	iMe Lab LIME	$0.00479 ₿0.000000054	-3.31	$3.67M ₿41.74	$0.00496 ₿0.000000055	$0.00479 ₿0.000000054	$203.08K ₿2.31	$4.78M ₿54.31	$3.67M ₿41.74
2404	GameFi GAFI	$0.3313 ₿0.0000037	-0.77	$3.63M ₿41.32	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$107.9K ₿1.23	$4.96M ₿56.46	$3.63M ₿41.32
2418	Media Licensing Token MLT	$0.02452 ₿0.00000027	-3.24	$3.59M ₿40.87	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.67K ₿0.19	$4.91M ₿55.83	$3.59M ₿40.87
2421	Kwenta KWENTA	$6.7 ₿0.000076	-2.51	$3.57M ₿40.67	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.35M ₿60.94	$3.57M ₿40.67
2424	xSUSHI XSUSHI	$0.4558 ₿0.0000051	-3.61	$3.55M ₿40.49	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.2K ₿0.01	$3.55M ₿40.49	$3.55M ₿40.49
2426	PIXL PIXL	$0.007092 ₿0.000000080	-3.12	$3.55M ₿40.37	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.22K ₿0.04	$3.55M ₿40.37	$3.55M ₿40.37
2430	Tectum TET	$0.3544 ₿0.0000040	0.59	$3.52M ₿40.1	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.71K ₿0.86	$3.54M ₿40.36	$3.52M ₿40.1
2443	Dexalot ALOT	$0.05648 ₿0.00000064	-1.42	$3.45M ₿39.29	$0.05739 ₿0.00000064	$0.05646 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.43	$3.45M ₿39.29
2461	Volt Inu VOLT	$0.00000005447 ₿0.00000000000061	-0.70	$3.39M ₿38.63	$0.00000005504 ₿0.00000000000062	$0.00000005417 ₿0.00000000000061	$141.44K ₿1.61	$3.76M ₿42.81	$3.39M ₿38.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}