Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Metacade MCADE	$0.006225 ₿0.00000021	-6.13	$10.81M ₿370.05	$0.006661 ₿0.00000023	$0.006008 ₿0.00000017	$772.61K ₿8.26	$12.44M ₿421.43	$10.81M ₿370.05
1595	Altura ALU	$0.01084 ₿0.00000085	-0.33	$10.74M ₿618.74	$0.01143 ₿0.00000086	$0.009912 ₿0.00000084	$4.12M ₿148.65	$10.74M ₿851.05	$10.74M ₿618.74
1600	MATH MATH	$0.05731 ₿0.0000087	-1.49	$10.66M ₿1.5K	$0.05864 ₿0.	$0.05552 ₿0.	$286.27K ₿0	$11.46M ₿1.72K	$10.66M ₿1.5K
1601	Wojak WOJAK	$0.0001535 ₿0.0000000061	-2.42	$10.66M ₿427.74	$0.0001573 ₿0.0000000063	$0.0001493 ₿0.0000000058	$906.62K ₿21.77	$10.66M ₿427.74	$10.66M ₿427.74
1603	FC Barcelona Fan Token BAR	$0.6218 ₿0.000055	-0.09	$10.62M ₿587.81	$0.6321 ₿0.000056	$0.6097 ₿0.000052	$3.15M ₿105.95	$24.84M ₿2.2K	$10.62M ₿587.81
1606	TG.Casino TGC	$0.1338 ₿0.0000051	-9.79	$10.58M ₿372.08	$0.1484 ₿0.0000053	$0.1307 ₿0.0000048	$172.48K ₿4.66	$10.58M ₿448.01	$10.58M ₿372.08
1612	DIMO DIMO	$0.02578 ₿0.0000055	28.16	$10.64M ₿1.19K	$0.02844 ₿0.0000057	$0.01994 ₿0.0000053	$594.6K ₿5.67	$25.95M ₿5.57K	$10.64M ₿1.19K
1628	Houdini Swap LOCK	$0.1217 ₿0.000012	0.85	$10.37M ₿384.21	$0.1238 ₿0.000012	$0.1168 ₿0.000011	$23.28K ₿10.26	$10.37M ₿1.19K	$10.37M ₿384.21
1629	Games for a Living GFAL	$0.001972 ₿0.00000050	-1.72	$10.36M ₿805.22	$0.002065 ₿0.00000052	$0.001949 ₿0.00000048	$100.98K ₿9.09	$19.73M ₿5.1K	$10.36M ₿805.22
1633	GamerCoin GHX	$0.01468 ₿0.0000024	-4.31	$10.32M ₿1.55K	$0.01601 ₿0.0000027	$0.01449 ₿0.0000024	$307.69K ₿24.72	$11.86M ₿2K	$10.32M ₿1.55K
1647	NEM XEM	$0.001129 ₿0.00000068	0.15	$10.16M ₿6.15K	$0.001199 ₿0.00000071	$0.00112 ₿0.00000067	$306.74K ₿97.18	$10.16M ₿6.15K	$10.16M ₿6.15K
1650	Pixels PIXEL	$0.01309 ₿0.0000090	0.52	$10.1M ₿7.02K	$0.01338 ₿0.0000094	$0.01252 ₿0.0000087	$6.82M ₿1.24K	$65.48M ₿45.49K	$10.1M ₿7.02K
1652	Wexo WEXO	$0.02996 ₿0.000030	-5.83	$10.06M ₿1.57K	$0.03189 ₿0.000032	$0.02993 ₿0.000028	$415.61K ₿0.01	$27.06M ₿28.01K	$10.06M ₿1.57K
1657	Beefy.Finance BIFI	$124.74 ₿0.0060	2.88	$9.98M ₿488.28	$126.78 ₿0.0062	$118.35 ₿0.0057	$323.78K ₿53.67	$9.98M ₿488.28	$9.98M ₿488.28
1662	Seedify.fund SFUND	$0.1192 ₿0.000055	-1.03	$9.9M ₿3.53K	$0.1205 ₿0.000056	$0.1146 ₿0.000055	$1.63M ₿126.83	$11.93M ₿5.56K	$9.9M ₿3.53K
1665	Litentry LIT	$0.2184 ₿0.000020	2.64	$9.86M ₿1.02K	$0.2198 ₿0.000021	$0.2085 ₿0.000020	$8.51K ₿41.35	$21.84M ₿2.05K	$9.86M ₿1.02K
1673	MCDex MCB	$2.56 ₿0.00017	0.86	$9.73M ₿655.12	$2.59 ₿0.00019	$2.52 ₿0.00017	$356.81 ₿3.88	$12.29M ₿827.38	$9.73M ₿655.12
1676	Cornucopias COPI	$0.009369 ₿0.0000010	-11.56	$9.67M ₿935.82	$0.01059 ₿0.0000010	$0.008757 ₿0.0000010	$29.71K ₿9.16	$35.95M ₿4.13K	$9.67M ₿935.82
1696	Nexera NXRA	$0.008888 ₿0.0000031	-3.77	$9.31M ₿2.49K	$0.00942 ₿0.0000034	$0.008692 ₿0.0000031	$57.66K ₿19.38	$17.78M ₿2.68K	$9.31M ₿2.49K
1697	Star Atlas ATLAS	$0.0004307 ₿0.00000010	-1.93	$9.3M ₿1.63K	$0.0004415 ₿0.	$0.0004198 ₿0.	$644.65K ₿0	$15.47M ₿3.77K	$9.3M ₿1.63K
1702	Measurable Data Token MDT	$0.01519 ₿0.0000014	-2.31	$9.22M ₿904.16	$0.01567 ₿0.0000015	$0.01435 ₿0.0000014	$1.84M ₿109.87	$15.2M ₿1.49K	$9.22M ₿904.16
1703	REI Network REI	$0.009393 ₿0.0000015	-0.25	$9.23M ₿1.54K	$0.009623 ₿0.0000016	$0.009135 ₿0.0000015	$1.36M ₿367.76	$9.41M ₿1.59K	$9.23M ₿1.54K
1705	Swarm BZZ	$0.1451 ₿0.0000082	25.98	$9.16M ₿524.1	$0.145 ₿0.0000082	$0.1143 ₿0.0000080	$332.33K ₿15.67	$9.16M ₿524.1	$9.16M ₿524.1
1708	ShapeShift FOX Token FOX	$0.01475 ₿0.0000013	-1.53	$9.18M ₿851.7	$0.01513 ₿0.0000014	$0.0145 ₿0.0000013	$234.79K ₿23.26	$14.75M ₿1.38K	$9.18M ₿851.7
1712	Beta Finance BETA	$0.009146 ₿0.0000013	0.67	$9.15M ₿1.09K	$0.009156 ₿0.0000014	$0.008805 ₿0.0000013	$1.55K ₿46.37	$9.15M ₿1.36K	$9.15M ₿1.09K
1714	Agoras: Tau Net AGRS	$0.5076 ₿0.000065	-15.61	$9.14M ₿1.2K	$0.6197 ₿0.000069	$0.5001 ₿0.000059	$85.28K ₿3.06	$21.32M ₿2.8K	$9.14M ₿1.2K
1716	Rarible RARI	$0.5026 ₿0.000075	5.94	$9.11M ₿881.15	$0.5158 ₿0.000082	$0.4533 ₿0.000071	$652.97K ₿48.94	$12.58M ₿1.9K	$9.11M ₿881.15
1720	Kadena KDA	$0.02683 ₿0.000017	-5.01	$9.08M ₿4.76K	$0.03232 ₿0.000018	$0.02586 ₿0.000017	$561.27K ₿157.38	$9.08M ₿17.6K	$9.08M ₿4.76K
1722	Myro $MYRO	$0.009058 ₿0.0000031	-3.81	$9.06M ₿3.2K	$0.009684 ₿0.0000034	$0.008632 ₿0.0000031	$3.84M ₿356.84	$9.06M ₿3.2K	$9.06M ₿3.2K
1725	Poollotto.finance PLT	$0.5629 ₿0.000021	2.15	$9.03M ₿320.3	$0.5636 ₿0.000021	$0.5359 ₿0.000020	$12.46 ₿3.39	$10.85M ₿411.73	$9.03M ₿320.3
1747	Reef REEF	$0.0001998 ₿0.000000045	0.85	$8.84M ₿1.04K	$0.0002012 ₿0.000000048	$0.0001942 ₿0.000000044	$689.38K ₿493.39	$8.84M ₿1.04K	$8.84M ₿1.04K
1752	Bluzelle BLZ	$0.01901 ₿0.0000062	-3.06	$8.8M ₿2.67K	$0.01974 ₿0.0000063	$0.01895 ₿0.0000060	$496.25K ₿110.02	$9.51M ₿3.11K	$8.8M ₿2.67K
1754	Stafi FIS	$0.05674 ₿0.000010	-0.45	$8.8M ₿1.5K	$0.05917 ₿0.000010	$0.05589 ₿0.000010	$3.95M ₿75.1	$8.8M ₿1.5K	$8.8M ₿1.5K
1758	Contentos COS	$0.001694 ₿0.00000019	0.75	$8.77M ₿981.81	$0.001726 ₿0.00000020	$0.001639 ₿0.00000019	$888.73K ₿57.18	$16.78M ₿1.9K	$8.77M ₿981.81
1765	Magpie MGP	$0.01726 ₿0.0000014	-2.95	$8.72M ₿485.1	$0.01798 ₿0.0000015	$0.01684 ₿0.0000014	$38.29K ₿2.38	$17.27M ₿1.48K	$8.72M ₿485.1
1766	Crown by Third Time Games CROWN	$0.0347 ₿0.000019	6.46	$8.67M ₿3.05K	$0.03565 ₿0.000021	$0.03082 ₿0.000018	$104.75K ₿19.64	$8.67M ₿4.77K	$8.67M ₿3.05K
1767	Aleph ALEPH	$0.04654 ₿0.0000034	-2.07	$8.68M ₿649.95	$0.04753 ₿0.0000046	$0.04637 ₿0.0000029	$181.28K ₿175.09	$23.27M ₿1.74K	$8.68M ₿649.95
1769	ThetaDrop TDROP	$0.0007842 ₿0.000000069	1.21	$8.67M ₿766.6	$0.0007893 ₿0.000000073	$0.0007419 ₿0.000000068	$78.71K ₿12.76	$8.67M ₿766.6	$8.67M ₿766.6
1774	Cryptex Finance CTX	$1.1 ₿0.000066	-3.91	$8.63M ₿383.05	$1.15 ₿0.000069	$1.09 ₿0.000064	$5.18M ₿10.89	$11.01M ₿667.6	$8.63M ₿383.05
1777	Frax Price Index Share FPIS	$0.2328 ₿0.000018	-1.53	$8.57M ₿505.29	$0.2406 ₿0.000018	$0.2317 ₿0.000017	$242.13 ₿0.22	$23.3M ₿1.82K	$8.57M ₿505.29
1778	Alpha Finance ALPHA	$0.008992 ₿0.0000024	17.54	$8.53M ₿2.1K	$0.01248 ₿0.0000026	$0.00765 ₿0.0000023	$3.58M ₿299.41	$9M ₿2.41K	$8.53M ₿2.1K
1780	Perpetual Protocol PERP	$0.117 ₿0.000019	-1.94	$8.5M ₿1.45K	$0.1298 ₿0.000022	$0.1156 ₿0.000019	$5.05M ₿407.14	$17.56M ₿3K	$8.5M ₿1.45K
1782	Tokocrypto TKO	$0.1131 ₿0.0000088	1.26	$8.49M ₿661.22	$0.1147 ₿0.0000089	$0.1093 ₿0.0000086	$1.52M ₿62.15	$56.58M ₿4.41K	$8.49M ₿661.22
1786	FIO Protocol FIO	$0.01024 ₿0.00000066	-0.28	$8.46M ₿481.58	$0.01053 ₿0.00000069	$0.01 ₿0.00000065	$3.66M ₿100.74	$10.24M ₿665.36	$8.46M ₿481.58
1789	Helium IOT IOT	$0.0003632 ₿0.000000018	-0.33	$8.36M ₿458.76	$0.0003883 ₿0.000000019	$0.0003418 ₿0.000000017	$17.74K ₿0.42	$72.66M ₿3.62K	$8.36M ₿458.76
1804	inSure DeFi SURE	$0.0003128 ₿0.000000094	-33.37	$8.28M ₿2.51K	$0.0004695 ₿0.000000097	$0.0003098 ₿0.000000085	$458.61 ₿19.21	$27.53M ₿8.34K	$8.28M ₿2.51K
1806	Flamingo Finance FLM	$0.01466 ₿0.0000019	-1.41	$8.28M ₿1.13K	$0.01526 ₿0.0000021	$0.01408 ₿0.0000019	$1.74M ₿271.31	$8.28M ₿1.13K	$8.28M ₿1.13K
1813	Voxies VOXEL	$0.03356 ₿0.0000045	-0.48	$8.16M ₿788.95	$0.03438 ₿0.0000049	$0.03284 ₿0.0000045	$3.42M ₿112	$10.07M ₿1.37K	$8.16M ₿788.95
1816	Tranchess CHESS	$0.03956 ₿0.0000038	0.61	$8.14M ₿593.76	$0.04027 ₿0.0000039	$0.03828 ₿0.0000037	$1.36M ₿62.03	$11.87M ₿1.14K	$8.14M ₿593.76
1822	PepeFork PORK	$0.00000002448 ₿0.0000000000040	3.08	$8.09M ₿1.34K	$0.00000002492 ₿0.0000000000045	$0.00000002272 ₿0.0000000000040	$346.17K ₿58.18	$10.3M ₿1.71K	$8.09M ₿1.34K
1830	Fidu FIDU	$0.1748 ₿0.000010	2.65	$7.99M ₿520.66	$0.9823 ₿0.000010	$0.9535 ₿0.0000099	$1.68 ₿0.04	$7.99M ₿520.66	$7.99M ₿520.66
1834	ParaSwap PSP	$0.007296 ₿0.00000056	-0.78	$7.96M ₿713.12	$0.01607 ₿0.00000057	$0.007124 ₿0.00000055	$4.37K ₿3.06	$8.22M ₿1.02K	$7.96M ₿713.12
1836	BiLira TRYB	$0.02358 ₿0.00000044	-0.09	$7.95M ₿671.5	$0.02363 ₿0.00000044	$0.02355 ₿0.00000043	$1.98K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1842	Nakamoto Games NAKA	$0.1214 ₿0.000027	52.62	$7.87M ₿1.77K	$0.1351 ₿0.000028	$0.07778 ₿0.000026	$12.32M ₿393.83	$21.79M ₿4.91K	$7.87M ₿1.77K
1855	Avalaunch XAVA	$0.165 ₿0.000016	-0.75	$7.73M ₿618.3	$0.1691 ₿0.000017	$0.1645 ₿0.000016	$344.63K ₿6.97	$16.46M ₿1.66K	$7.73M ₿618.3
1871	Alpine F1 Team Fan Token ALPINE	$0.6666 ₿0.000037	0.26	$7.58M ₿422.56	$0.6778 ₿0.000038	$0.6507 ₿0.000036	$4.29M ₿62.19	$26.68M ₿1.49K	$7.58M ₿422.56
1873	Metahero HERO	$0.0008007 ₿0.000000072	2.22	$7.51M ₿569.13	$0.0008029 ₿0.000000072	$0.0007657 ₿0.000000070	$28.76K ₿20.73	$7.83M ₿706.6	$7.51M ₿569.13
1885	DeFiPulse Index DPI	$70.45 ₿0.0019	-4.14	$7.44M ₿399.19	$73.5 ₿0.0020	$68.9 ₿0.0018	$30.87K ₿1.43	$7.44M ₿399.19	$7.44M ₿399.19
1889	Numbers Protocol NUM	$0.00879 ₿0.0000019	-11.22	$7.41M ₿1.17K	$0.01009 ₿0.0000021	$0.008787 ₿0.0000017	$1.38M ₿24.93	$7.5M ₿1.19K	$7.41M ₿1.17K
1896	Opulous OPUL	$0.01461 ₿0.0000034	0.23	$7.32M ₿1.56K	$0.01479 ₿0.0000038	$0.0142 ₿0.0000033	$870.79K ₿45.45	$7.32M ₿1.71K	$7.32M ₿1.56K
1904	Vyvo Smart Chain VSC	$0.001643 ₿0.00000034	-6.58	$7.19M ₿782.85	$0.001774 ₿0.00000035	$0.001629 ₿0.00000033	$102.66K ₿9.63	$33.22M ₿6.98K	$7.19M ₿782.85
1908	Gelato GEL	$0.02701 ₿0.0000073	-1.93	$7.18M ₿1.76K	$0.0279 ₿0.0000076	$0.0264 ₿0.0000073	$227.95K ₿7.8	$11.37M ₿3.08K	$7.18M ₿1.76K
1914	Sleepless AI AI	$0.05447 ₿0.000020	-0.20	$7.08M ₿2.68K	$0.05563 ₿0.000021	$0.05274 ₿0.000020	$6.63M ₿662.32	$54.46M ₿20.64K	$7.08M ₿2.68K
1916	Stride STRD	$0.07619 ₿0.000043	-16.99	$7.05M ₿3.91K	$0.09557 ₿0.000045	$0.07028 ₿0.000040	$108.32K ₿2.77	$7.05M ₿3.91K	$7.05M ₿3.91K
1921	Cortex CTXC	$0.02997 ₿0.0000057	-7.42	$7.01M ₿1.26K	$0.03266 ₿0.0000059	$0.02908 ₿0.0000056	$5.02M ₿93.21	$8.99M ₿1.72K	$7.01M ₿1.26K
1928	PaLM AI PALM	$0.09044 ₿0.000012	-5.95	$6.98M ₿972.22	$0.09864 ₿0.000013	$0.08961 ₿0.000012	$37.89K ₿17.56	$6.98M ₿972.22	$6.98M ₿972.22
1933	Cratos CRTS	$0.000109 ₿0.000000016	-5.81	$6.93M ₿953.52	$0.0001221 ₿0.000000019	$0.0001063 ₿0.000000014	$622.53K ₿7.93	$10.9M ₿1.64K	$6.93M ₿953.52
1935	Ultra UOS	$0.01437 ₿0.0000032	-5.20	$6.92M ₿1.22K	$0.01516 ₿0.0000034	$0.01379 ₿0.0000031	$204.08K ₿28.45	$14.37M ₿3.26K	$6.92M ₿1.22K
1939	Sentinel P2P	$0.0002121 ₿0.000000025	5.54	$6.85M ₿458.68	$0.0002143 ₿0.000000026	$0.0001994 ₿0.000000025	$82.46K ₿4.09	$7.04M ₿701.54	$6.85M ₿458.68
1943	NodeAI GPU	$0.07028 ₿0.000029	-9.08	$6.83M ₿2.7K	$0.07755 ₿0.000033	$0.07011 ₿0.000026	$90.41K ₿36.7	$6.99M ₿2.77K	$6.83M ₿2.7K
1946	Komodo KMD	$0.04841 ₿0.0000068	5.56	$6.81M ₿948.97	$0.04841 ₿0.0000071	$0.0458 ₿0.0000067	$40.31K ₿39.93	$6.81M ₿1.36K	$6.81M ₿948.97
1948	FEED EVERY GORILLA FEG	$0.00007003 ₿0.000000010	-0.86	$6.77M ₿507.12	$0.00007077 ₿0.000000010	$0.00006857 ₿0.0000000099	$269.65K ₿5.18	$6.77M ₿507.12	$6.77M ₿507.12
1950	Kwenta KWENTA	$12.66 ₿0.0018	-1.24	$6.74M ₿1.01K	$13.08 ₿0.0021	$12.28 ₿0.0018	$88.82 ₿6.19	$10.1M ₿1.51K	$6.74M ₿1.01K
1951	Tenset 10SET	$0.04022 ₿0.000020	1.44	$6.73M ₿3.39K	$0.04027 ₿0.000020	$0.03859 ₿0.000016	$142.41K ₿18.07	$6.73M ₿3.39K	$6.73M ₿3.39K
1955	Boson Protocol BOSON	$0.04626 ₿0.0000097	-0.71	$6.69M ₿1.22K	$0.04984 ₿0.000010	$0.04398 ₿0.0000093	$2.38M ₿28.69	$9.25M ₿1.97K	$6.69M ₿1.22K
1961	Vara Network VARA	$0.001607 ₿0.0000014	0.04	$6.63M ₿619.67	$0.001747 ₿0.0000018	$0.001593 ₿0.0000013	$150.96K ₿76.56	$16.09M ₿14.99K	$6.63M ₿619.67
1963	REN REN	$0.006581 ₿0.0000013	4.83	$6.58M ₿1.37K	$0.006912 ₿0.0000014	$0.006199 ₿0.0000013	$813.63K ₿273.18	$6.58M ₿1.37K	$6.58M ₿1.37K
1978	GameFi GAFI	$0.5897 ₿0.00013	2.48	$6.46M ₿1.51K	$0.59 ₿0.00014	$0.56 ₿0.00013	$66.07K ₿2.4	$8.82M ₿2.07K	$6.46M ₿1.51K
1979	Nexa NEXA	$0.0000006944 ₿0.000000000081	-0.93	$6.46M ₿419.45	$0.0000007038 ₿0.000000000085	$0.0000006885 ₿0.000000000078	$59.19K ₿5.08	$6.46M ₿419.45	$6.46M ₿419.45
1981	Dero DERO	$0.5052 ₿0.000061	-11.49	$6.41M ₿718.66	$0.5802 ₿0.000057	$0.4957 ₿0.000052	$19.77K ₿2.66	$9.3M ₿1.04K	$6.41M ₿718.66
1983	Sovryn SOV	$0.1285 ₿0.000034	-1.98	$6.4M ₿2.07K	$0.1311 ₿0.000035	$0.1265 ₿0.000033	$40.36K ₿5.79	$12.86M ₿3.46K	$6.4M ₿2.07K
1989	Tectum TET	$0.6402 ₿0.00036	-4.79	$6.34M ₿2.71K	$0.6724 ₿0.00036	$0.6372 ₿0.00035	$190.44K ₿21.02	$6.4M ₿3.69K	$6.34M ₿2.71K
1994	Aurory AURY	$0.08321 ₿0.000011	-4.04	$6.25M ₿569.05	$0.08713 ₿0.000011	$0.08325 ₿0.000010	$11.89K ₿2.65	$8.32M ₿1.09K	$6.25M ₿569.05
1997	Dexalot ALOT	$0.1038 ₿0.0000096	-4.01	$6.21M ₿463.72	$0.1085 ₿0.0000097	$0.1036 ₿0.0000091	$52.21K ₿2.85	$10.39M ₿967.58	$6.21M ₿463.72
2002	Agoric BLD	$0.008944 ₿0.0000018	0.82	$6.17M ₿1.21K	$0.009004 ₿0.0000020	$0.008807 ₿0.0000017	$31.14K ₿6.22	$9.59M ₿1.98K	$6.17M ₿1.21K
2006	Mainframe MFT	$0.0006547 ₿0.00000016	-0.21	$6.15M ₿1.55K	$0.0006745 ₿0.00000016	$0.0006415 ₿0.00000016	$4.66 ₿0.17	$6.55M ₿1.65K	$6.15M ₿1.55K
2017	Aragon ANT	$0.1516 ₿0.00013	0	$6.07M ₿5.26K	$0.1516 ₿0.00013	$0.1516 ₿0.00012	$7.22 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2021	GoGoPool GGP	$0.8537 ₿0.00020	-2.99	$6.07M ₿706.93	$0.8847 ₿0.00020	$0.8181 ₿0.00019	$3.7K ₿0.8	$16.55M ₿3.82K	$6.07M ₿706.93
2023	0x0.ai: AI Smart Contract 0X0	$0.00675 ₿0.0000050	1.36	$6.04M ₿4.48K	$0.006801 ₿0.0000053	$0.006545 ₿0.0000050	$11.36K ₿18.94	$6.04M ₿4.48K	$6.04M ₿4.48K
2025	ParagonsDAO PDT	$0.04936 ₿0.0000023	0.09	$6M ₿293.88	$0.05158 ₿0.0000024	$0.04784 ₿0.0000023	$1.25K ₿0.3	$6M ₿384.5	$6M ₿293.88
2029	Persistence XPRT	$0.02479 ₿0.0000045	0.87	$5.94M ₿918.58	$0.02551 ₿0.0000046	$0.02423 ₿0.0000045	$282.95K ₿6.88	$6.02M ₿924.05	$5.94M ₿918.58
2033	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.09 ₿0.00046	-3.02	$5.92M ₿556.28	$9.57 ₿0.00046	$8.7 ₿0.00045	$24.19K ₿0.9	$5.92M ₿556.28	$5.92M ₿556.28
2040	PAID Network PAID	$0.01079 ₿0.0000029	-5.82	$5.86M ₿849.37	$0.01149 ₿0.0000031	$0.01019 ₿0.0000026	$246.58K ₿14.89	$6.37M ₿1.75K	$5.86M ₿849.37
2043	sETH2 SETH2	$3,149.89 ₿0.050	0.48	$5.85M ₿1.15K	$3,213.88 ₿0.051	$3,065.69 ₿0.050	$7.39K ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
2045	Myria MYRIA	$0.0002064 ₿0.00000012	-8.54	$5.86M ₿2.16K	$0.0002311 ₿0.00000013	$0.0002017 ₿0.00000012	$1.53M ₿42.41	$10.36M ₿6.19K	$5.86M ₿2.16K
2046	Inspect INSP	$0.007305 ₿0.0000026	-6.51	$5.83M ₿522.5	$0.007841 ₿0.0000029	$0.006872 ₿0.0000025	$1.16M ₿98.88	$7.3M ₿2.66K	$5.83M ₿522.5
2053	Index Cooperative INDEX	$0.7724 ₿0.000087	-2.81	$5.75M ₿591.82	$0.804 ₿0.000090	$0.7721 ₿0.000086	$191.87K ₿8.2	$7.34M ₿879.79	$5.75M ₿591.82
2054	xSUSHI XSUSHI	$0.7375 ₿0.000030	0.46	$5.75M ₿679.08	$0.7517 ₿0.000032	$0.7131 ₿0.000030	$3.49K ₿0.16	$5.75M ₿679.08	$5.75M ₿679.08
2062	Grape GRP	$1.28 ₿0.00011	21.13	$5.7M ₿481.43	$1.33 ₿0.00013	$1.06 ₿0.00010	$621.6 ₿5.05	$12.79M ₿1.17K	$5.7M ₿481.43
2070	Chronobank TIME	$7.96 ₿0.00047	-0.52	$5.65M ₿339.51	$8.08 ₿0.00056	$7.92 ₿0.00043	$167.17K ₿31.65	$5.65M ₿339.51	$5.65M ₿339.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}