Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Aleph ALEPH	$0.013 ₿0.00000020	5.30	$2.42M ₿38.22	$0.01301 ₿0.00000020	$0.01225 ₿0.00000019	$269.69K ₿3.62	$6.5M ₿102.51	$2.42M ₿38.22
2111	Dexalot ALOT	$0.03753 ₿0.00000059	-0.06	$2.37M ₿37.47	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$1.11K ₿0.02	$3.75M ₿59.27	$2.37M ₿37.47
2114	Veno Finance VNO	$0.004407 ₿0.000000069	-0.69	$2.35M ₿37.1	$0.00454 ₿0.000000071	$0.004407 ₿0.000000069	$2.99K ₿0.05	$8.39M ₿132.5	$2.35M ₿37.1
2121	CHEQD Network CHEQ	$0.002296 ₿0.000000036	9.56	$2.32M ₿36.56	$0.002432 ₿0.000000038	$0.002039 ₿0.000000032	$132.64K ₿2.09	$2.91M ₿45.85	$2.32M ₿36.56
2134	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	2.31	$2.3M ₿36.4	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$418.02K ₿6.63	$2.3M ₿36.4	$2.3M ₿36.4
2143	Kadena KDA	$0.006719 ₿0.00000010	-1.92	$2.28M ₿35.9	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.83K ₿0.06	$2.28M ₿35.9	$2.28M ₿35.9
2150	Acet Token ACT	$0.001309 ₿0.000000020	-8.90	$2.24M ₿35.37	$0.001499 ₿0.000000023	$0.001311 ₿0.000000020	$10.96K ₿0.17	$2.93M ₿46.15	$2.24M ₿35.37
2175	Reef REEF	$0.00005886 ₿0.00000000092	-4.57	$2.16M ₿34.07	$0.00006263 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.03M ₿16.28	$2.16M ₿34.07	$2.16M ₿34.07
2178	GameFi GAFI	$0.1965 ₿0.0000030	-3.36	$2.15M ₿33.93	$0.2033 ₿0.0000032	$0.1936 ₿0.0000030	$163.67K ₿2.58	$2.94M ₿46.37	$2.15M ₿33.93
2187	XEN Crypto XEN	$0.000000006274 ₿0.000000000000099	17.02	$2.13M ₿33.66	$0.000000006327 ₿0.000000000000099	$0.000000005264 ₿0.000000000000084	$157.49K ₿2.48	$2.13M ₿33.66	$2.13M ₿33.66
2193	NuNet NTX	$0.002434 ₿0.000000038	3.59	$2.11M ₿33.29	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$65.56K ₿1.03	$2.44M ₿38.45	$2.11M ₿33.29
2198	Propbase PROPS	$0.004286 ₿0.000000067	-0.52	$2.1M ₿33.12	$0.004325 ₿0.000000069	$0.004248 ₿0.000000067	$601.71K ₿9.5	$5.14M ₿81.18	$2.1M ₿33.12
2237	Aleph Zero AZERO	$0.006636 ₿0.00000010	1.90	$2.01M ₿31.07	$0.006713 ₿0.00000010	$0.006411 ₿0.00000010	$112.56K ₿1.77	$3.45M ₿53.44	$2.01M ₿31.07
2240	Nexera NXRA	$0.001913 ₿0.000000030	3.49	$2M ₿31.58	$0.001928 ₿0.000000030	$0.001819 ₿0.000000028	$5.25K ₿0.08	$2.19M ₿34.63	$2M ₿31.58
2249	Cornucopias COPI	$0.001902 ₿0.000000029	-1.08	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001894 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2257	Ampleforth Governance Token FORTH	$0.1809 ₿0.0000028	1.24	$1.94M ₿30.67	$0.1818 ₿0.0000028	$0.1777 ₿0.0000027	$918.97K ₿14.65	$2.77M ₿43.84	$1.94M ₿30.67
2261	Tenset 10SET	$0.01233 ₿0.00000019	0.05	$1.92M ₿30.29	$0.01249 ₿0.00000019	$0.01211 ₿0.00000019	$166.67K ₿2.62	$1.92M ₿30.29	$1.92M ₿30.29
2266	RAMP RAMP	$0.01574 ₿0.00000024	1.52	$1.91M ₿30.2	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$135.36 ₿0	$1.91M ₿30.2	$1.91M ₿30.2
2279	iMe Lab LIME	$0.002348 ₿0.000000037	1.33	$1.89M ₿29.85	$0.002352 ₿0.000000037	$0.002315 ₿0.000000036	$118.32K ₿1.89	$2.34M ₿36.91	$1.89M ₿29.85
2284	Rarible RARI	$0.1036 ₿0.0000016	3.21	$1.88M ₿29.69	$0.1194 ₿0.0000018	$0.09653 ₿0.0000015	$310.91K ₿4.92	$2.59M ₿40.96	$1.88M ₿29.69
2317	PIXL PIXL	$0.003633 ₿0.000000057	-1.40	$1.82M ₿28.67	$0.003707 ₿0.000000058	$0.00352 ₿0.000000055	$484.17 ₿0.01	$1.82M ₿28.67	$1.82M ₿28.67
2322	Symbiosis SIS	$0.02199 ₿0.00000035	-0.02	$1.81M ₿29.14	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.35M ₿37.58	$2.19M ₿35.29	$1.81M ₿29.14
2325	Index Cooperative INDEX	$0.2598 ₿0.0000040	3.80	$1.8M ₿28.4	$0.2598 ₿0.0000041	$0.2499 ₿0.0000039	$11.25K ₿0.18	$2.34M ₿36.9	$1.8M ₿28.4
2331	Samoyedcoin SAMO	$0.0003117 ₿0.0000000049	3.78	$1.78M ₿28.17	$0.000316 ₿0.0000000049	$0.0003003 ₿0.0000000047	$62.93K ₿0.99	$1.78M ₿28.17	$1.78M ₿28.17
2334	Measurable Data Token MDT	$0.002933 ₿0.000000046	1.36	$1.78M ₿28.22	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$98.75K ₿1.56	$2.93M ₿46.55	$1.78M ₿28.22
2339	Hooked Protocol HOOK	$0.006151 ₿0.000000097	3.01	$1.77M ₿28.23	$0.006334 ₿0.000000099	$0.00597 ₿0.000000094	$221.74K ₿3.43	$3.08M ₿49.06	$1.77M ₿28.23
2346	Grok GROK	$0.0002758 ₿0.0000000042	-0.67	$1.74M ₿27.1	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$25.14K ₿2.42	$1.82M ₿28.28	$1.74M ₿27.1
2363	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2366	Stafi FIS	$0.01091 ₿0.00000016	-2.71	$1.7M ₿26.28	$0.01156 ₿0.00000018	$0.0107 ₿0.00000016	$173.57K ₿2.73	$1.7M ₿26.28	$1.7M ₿26.28
2367	Pluton PLU	$0.1217 ₿0.0000019	0.40	$1.69M ₿26.7	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.38K ₿0.24	$1.7M ₿26.9	$1.69M ₿26.7
2368	Troll TROLL	$0.000000001753 ₿0.000000000000027	-4.84	$1.68M ₿26.68	$0.000000001848 ₿0.000000000000029	$0.000000001757 ₿0.000000000000027	$108.16K ₿1.71	$1.68M ₿26.68	$1.68M ₿26.68
2377	Botto BOTTO	$0.03692 ₿0.00000058	0.15	$1.68M ₿26.74	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$57.27K ₿0.9	$3.45M ₿55.03	$1.68M ₿26.74
2383	Polymath POLY	$0.01517 ₿0.00000023	-0.93	$1.67M ₿26.07	$0.01569 ₿0.00000024	$0.01491 ₿0.00000023	$2.1K ₿0.03	$15.17M ₿237.49	$1.67M ₿26.07
2390	FLUX Token FLX	$0.006142 ₿0.000000097	0.48	$1.65M ₿26.18	$0.006231 ₿0.000000098	$0.006106 ₿0.000000096	$116.9 ₿0	$6.14M ₿97.5	$1.65M ₿26.18
2397	Hacken Token HAI	$0.001979 ₿0.000000031	0.97	$1.64M ₿25.87	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$77.94K ₿1.2	$1.97M ₿31.05	$1.64M ₿25.87
2413	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.00000000038	-6.54	$1.61M ₿24.22	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000037	$8.59 ₿0.35	$2.54M ₿38.17	$1.61M ₿24.22
2421	SIPHER SIPHER	$0.004278 ₿0.000000067	-1.25	$1.6M ₿25.24	$0.004437 ₿0.000000069	$0.004275 ₿0.000000067	$2.14K ₿0.03	$1.76M ₿27.71	$1.6M ₿25.24
2429	Pandora PANDORA	$159.06 ₿0.0024	-6.19	$1.59M ₿25	$171.79 ₿0.0027	$83.31 ₿0.0013	$24.46K ₿0.38	$1.59M ₿25	$1.59M ₿25
2437	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2442	Mintlayer ML	$0.006842 ₿0.00000010	4.31	$1.57M ₿24.7	$0.006869 ₿0.00000010	$0.006521 ₿0.00000010	$155.21K ₿2.46	$2.74M ₿43.16	$1.57M ₿24.7
2464	Kin KIN	$0.0000005759 ₿0.0000000000090	-1.83	$1.52M ₿24.06	$0.0000006062 ₿0.0000000000095	$0.0000005742 ₿0.0000000000090	$1.05K ₿0.02	$1.52M ₿24.06	$1.52M ₿24.06
2471	Aragon ANT	$0.03783 ₿0.00000059	1.16	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2475	ALEX Lab ALEX	$0.001527 ₿0.000000024	5.23	$1.5M ₿23.56	$0.001543 ₿0.000000024	$0.001413 ₿0.000000022	$180.94K ₿2.87	$1.54M ₿24.07	$1.5M ₿23.56
2479	Hxro HXRO	$0.002391 ₿0.000000037	1.90	$1.48M ₿23.38	$0.002393 ₿0.000000037	$0.00234 ₿0.000000037	$52.44 ₿0	$2.39M ₿37.68	$1.48M ₿23.38
2481	Perpetual Protocol PERP	$0.02042 ₿0.00000031	2.38	$1.48M ₿22.87	$0.02138 ₿0.00000033	$0.01982 ₿0.00000031	$148.18K ₿2.31	$3.06M ₿47.26	$1.48M ₿22.87
2497	Hathor HTR	$0.002817 ₿0.000000044	1.69	$1.45M ₿22.98	$0.00285 ₿0.000000044	$0.002727 ₿0.000000042	$69.62K ₿1.1	$2.45M ₿38.74	$1.45M ₿22.98
2500	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	0.60	$1.44M ₿22.88	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$7.14 ₿0	$3.26M ₿51.59	$1.44M ₿22.88
2501	Karate Combat KARATE	$0.00002163 ₿0.00000000033	1.07	$1.44M ₿22.65	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.38	$1.44M ₿22.65
2508	Swarm Markets SMT	$0.01556 ₿0.00000024	-2.05	$1.43M ₿22.47	$0.01681 ₿0.00000026	$0.01547 ₿0.00000024	$58.81K ₿0.94	$2.3M ₿36.05	$1.43M ₿22.47
2515	MOEW MOEW	$0.0002155 ₿0.0000000034	0.50	$1.42M ₿22.44	$0.0002162 ₿0.0000000034	$0.0002125 ₿0.0000000033	$255.42K ₿4.03	$1.42M ₿22.44	$1.42M ₿22.44
2521	Step App FITFI	$0.0003041 ₿0.0000000048	-10.07	$1.42M ₿22.28	$0.0003381 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.44M ₿22.81	$1.43M ₿22.43	$1.42M ₿22.28
2525	Velas VLX	$0.0004969 ₿0.0000000078	0.50	$1.41M ₿22.22	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$61.6 ₿0	$1.41M ₿22.22	$1.41M ₿22.22
2528	KYVE Network KYVE	$0.001175 ₿0.000000018	-0.64	$1.4M ₿22.13	$0.001215 ₿0.000000019	$0.001175 ₿0.000000018	$1K ₿0.02	$1.5M ₿23.68	$1.4M ₿22.13
2532	Radiant RXD	$0.00008767 ₿0.0000000013	1.88	$1.4M ₿22.08	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.62K ₿0.97	$1.4M ₿22.08	$1.4M ₿22.08
2533	Hot Cherry CHERRY	$0.00001397 ₿0.00000000022	22.36	$1.4M ₿22.1	$0.0000143 ₿0.00000000022	$0.00001077 ₿0.00000000017	$33.7K ₿0.54	$1.4M ₿22.1	$1.4M ₿22.1
2534	Cellframe CELL	$0.03751 ₿0.00000059	0.72	$1.39M ₿22.01	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$172.71K ₿2.72	$1.42M ₿22.34	$1.39M ₿22.01
2536	Dynex DNX	$0.01298 ₿0.00000020	-0.63	$1.39M ₿21.99	$0.01329 ₿0.00000020	$0.01289 ₿0.00000020	$38.07K ₿0.6	$1.39M ₿21.99	$1.39M ₿21.99
2553	IDEX IDEX	$0.001371 ₿0.000000021	1.93	$1.37M ₿21.63	$0.001486 ₿0.000000023	$0.001338 ₿0.000000020	$60.73K ₿0.95	$1.38M ₿21.73	$1.37M ₿21.63
2568	Cere Network CERE	$0.000204 ₿0.0000000032	1.57	$1.35M ₿21.37	$0.0002085 ₿0.0000000032	$0.0002007 ₿0.0000000031	$58.39K ₿0.92	$2.04M ₿32.2	$1.35M ₿21.37
2598	Byte BYTE	$0.000001359 ₿0.000000000021	-2.41	$1.32M ₿20.65	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$105.11K ₿1.67	$1.32M ₿20.65	$1.32M ₿20.65
2602	Metacade MCADE	$0.0007156 ₿0.000000011	-1.40	$1.31M ₿20.7	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.57K ₿1	$1.43M ₿22.49	$1.31M ₿20.7
2610	Stride STRD	$0.03367 ₿0.00000053	7.38	$1.3M ₿20.51	$0.03519 ₿0.00000055	$0.03136 ₿0.00000049	$953.69 ₿0.02	$1.3M ₿20.51	$1.3M ₿20.51
2614	STEPN Green Satoshi Token on Solana GST-SOL	$0.001125 ₿0.000000017	1.52	$1.29M ₿20.33	$0.001141 ₿0.000000018	$0.001104 ₿0.000000017	$74.06K ₿1.17	$1.3M ₿20.51	$1.29M ₿20.33
2615	Phantasma SOUL	$0.009438 ₿0.00000015	18.66	$1.29M ₿20.43	$0.009692 ₿0.00000015	$0.007862 ₿0.00000012	$174.35K ₿2.76	$1.29M ₿20.43	$1.29M ₿20.43
2627	Camelot Token GRAIL	$50.03 ₿0.00079	-1.07	$1.27M ₿20.12	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.88K ₿0.05	$4.54M ₿71.74	$1.27M ₿20.12
2629	Dero DERO	$0.1003 ₿0.0000015	-5.17	$1.27M ₿20.05	$0.116 ₿0.0000018	$0.09497 ₿0.0000015	$24.1K ₿0.38	$1.85M ₿29.1	$1.27M ₿20.05
2645	MAGA TRUMP	$0.02798 ₿0.00000044	-5.90	$1.26M ₿19.81	$0.02984 ₿0.00000047	$0.02712 ₿0.00000043	$90.33K ₿1.27	$1.26M ₿19.81	$1.26M ₿19.81
2685	Frontier Token FRONT	$0.01333 ₿0.00000021	0.90	$1.2M ₿18.94	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$4.28 ₿0	$1.2M ₿18.94	$1.2M ₿18.94
2690	PLAYA3ULL GAMES 3ULL	$0.00007666 ₿0.0000000012	-0.05	$1.19M ₿18.83	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$82.56K ₿1.3	$1.19M ₿18.83	$1.19M ₿18.83
2698	NikolAI NIKO	$0.001184 ₿0.000000018	0.14	$1.18M ₿18.68	$0.00125 ₿0.000000019	$0.001166 ₿0.000000018	$1.09K ₿0.02	$1.18M ₿18.68	$1.18M ₿18.68
2714	RocketX Exchange RVF	$0.0141 ₿0.00000022	-0.18	$1.17M ₿18.36	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.74K ₿0.09	$1.17M ₿18.36	$1.17M ₿18.36
2717	ParaSwap PSP	$0.001066 ₿0.000000016	2.08	$1.16M ₿18.32	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.32 ₿0	$1.04M ₿16.33	$1.16M ₿18.32
2729	Magpie MGP	$0.002023 ₿0.000000031	1.46	$1.15M ₿18.15	$0.002034 ₿0.000000031	$0.001969 ₿0.000000031	$4.37K ₿0.07	$2.02M ₿31.93	$1.15M ₿18.15
2733	Aurory AURY	$0.01513 ₿0.00000023	-0.69	$1.14M ₿17.88	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.52K ₿0.04	$1.51M ₿23.79	$1.14M ₿17.88
2752	Dejitaru Tsuka TSUKA	$0.001115 ₿0.000000017	-0.82	$1.12M ₿17.61	$0.001128 ₿0.000000018	$0.001111 ₿0.000000017	$55.78K ₿0.88	$1.12M ₿17.61	$1.12M ₿17.61
2753	ZTX ZTX	$0.0002647 ₿0.0000000041	-0.03	$1.11M ₿17.58	$0.0002697 ₿0.0000000042	$0.0002575 ₿0.0000000040	$144.65K ₿2.28	$2.65M ₿41.8	$1.11M ₿17.58
2754	Fluence FLT	$0.004378 ₿0.000000068	4.62	$1.11M ₿17.55	$0.004383 ₿0.000000069	$0.004171 ₿0.000000066	$116.28K ₿1.6	$4.37M ₿68.85	$1.11M ₿17.55
2767	xExchange MEX	$0.0000002689 ₿0.0000000000042	0.36	$1.1M ₿17.33	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$4.02K ₿0.06	$1.1M ₿17.33	$1.1M ₿17.33
2768	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	2.40	$1.09M ₿17.27	$1.93 ₿0.000030	$1.84 ₿0.000029	$2K ₿0.03	$1.09M ₿17.27	$1.09M ₿17.27
2774	Vaiot VAI	$0.002701 ₿0.000000042	-8.26	$1.08M ₿17.15	$0.00341 ₿0.000000054	$0.002718 ₿0.000000042	$79.52K ₿1.24	$1.08M ₿17.15	$1.08M ₿17.15
2775	TrustToken TRU	$0.0008563 ₿0.000000013	-11.41	$1.08M ₿16.88	$0.0009983 ₿0.000000016	$0.0008153 ₿0.000000012	$205.52K ₿3.27	$1.08M ₿16.88	$1.08M ₿16.88
2776	BeethovenX sFTMX SFTMX	$0.05438 ₿0.00000085	37.04	$1.08M ₿16.95	$0.05637 ₿0.00000089	$0.03968 ₿0.00000062	$34.42 ₿0	$1.08M ₿16.95	$1.08M ₿16.95
2787	Hatom HTM	$0.01348 ₿0.00000021	2.63	$1.06M ₿16.83	$0.0136 ₿0.00000021	$0.01314 ₿0.00000020	$1.98K ₿0.03	$1.35M ₿21.35	$1.06M ₿16.83
2806	GT Protocol GTAI	$0.02594 ₿0.00000040	3.13	$1.05M ₿16.58	$0.02641 ₿0.00000041	$0.02503 ₿0.00000039	$201.23K ₿3.17	$1.94M ₿30.65	$1.05M ₿16.58
2813	NodeAI GPU	$0.0107 ₿0.00000016	2.02	$1.04M ₿16.41	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.08K ₿0.94	$1.06M ₿16.8	$1.04M ₿16.41
2815	StarLink STARL	$0.0000001041 ₿0.0000000000016	2.03	$1.04M ₿16.41	$0.0000001048 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$3.12K ₿0.05	$1.04M ₿16.45	$1.04M ₿16.41
2829	Sovryn SOV	$0.01722 ₿0.00000027	-0.03	$1.03M ₿16.23	$0.01722 ₿0.00000027	$0.01722 ₿0.00000027	$70.17 ₿0	$1.72M ₿27.15	$1.03M ₿16.23
2868	AirSwap AST	$0.0047 ₿0.000000074	-2.12	$996.67K ₿15.72	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$11.15K ₿0.18	$2.35M ₿37.07	$996.67K ₿15.72
2870	HELLO HELLO	$0.001869 ₿0.000000029	-1.24	$993.66K ₿15.67	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$152.13K ₿2.4	$1.87M ₿29.49	$993.66K ₿15.67
2878	UFO Gaming UFO	$0.00000003821 ₿0.00000000000060	44.09	$984.44K ₿15.54	$0.00000003822 ₿0.00000000000060	$0.00000002644 ₿0.00000000000042	$331.02 ₿0.01	$984.44K ₿15.54	$984.44K ₿15.54
2884	Groyper GROYP	$0.01958 ₿0.00000030	9.18	$979.39K ₿15.49	$0.01969 ₿0.00000031	$0.0173 ₿0.00000027	$5.58K ₿0.09	$979.39K ₿15.49	$979.39K ₿15.49
2888	Katana Inu KATA	$0.00002568 ₿0.00000000040	2.35	$971.64K ₿15.33	$0.00002572 ₿0.00000000040	$0.00002506 ₿0.00000000039	$8.5K ₿0.13	$1.28M ₿20.26	$971.64K ₿15.33
2890	Voxies VOXEL	$0.003986 ₿0.000000063	-0.35	$971.14K ₿15.32	$0.004059 ₿0.000000064	$0.003946 ₿0.000000061	$33.21K ₿0.52	$1.2M ₿18.89	$971.14K ₿15.32
2908	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2934	Helium IOT IOT	$0.00004538 ₿0.00000000071	-0.42	$924.04K ₿14.58	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000071	$204.95 ₿0	$9.12M ₿143.93	$924.04K ₿14.58
2944	Base God TYBG	$0.00000743 ₿0.00000000011	1.48	$913.42K ₿14.43	$0.00000751 ₿0.00000000011	$0.000007289 ₿0.00000000011	$954.38 ₿0.02	$913.42K ₿14.43	$913.42K ₿14.43
2947	Clore.ai CLORE	$0.001444 ₿0.000000022	1.18	$911.74K ₿14.39	$0.001452 ₿0.000000022	$0.001426 ₿0.000000022	$1.19M ₿18.78	$916.78K ₿14.47	$911.74K ₿14.39
2957	GraphLinq Protocol GLQ	$0.002651 ₿0.000000042	-6.56	$901.66K ₿14.32	$0.002865 ₿0.000000045	$0.002627 ₿0.000000041	$107.47K ₿1.74	$1.33M ₿21.06	$901.66K ₿14.32
2958	Crown by Third Time Games CROWN	$0.003602 ₿0.000000056	-1.25	$900.71K ₿14.2	$0.004168 ₿0.000000065	$0.003375 ₿0.000000053	$8.02K ₿0.13	$900.71K ₿14.2	$900.71K ₿14.2
2974	WAGMI Games WAGMIGAMES	$0.0000004231 ₿0.0000000000066	3.79	$890.3K ₿14.06	$0.0000004275 ₿0.0000000000067	$0.000000404 ₿0.0000000000064	$527.62 ₿0.01	$930.82K ₿14.7	$890.3K ₿14.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}