Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	CHEQD Network CHEQ	$0.007516 ₿0.000000086	-0.16	$7.35M ₿83.66	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$258.01K ₿2.97	$9.52M ₿108.36	$7.35M ₿83.66
1852	Bluzelle BLZ	$0.01566 ₿0.00000017	-2.76	$7.34M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.92K ₿2.49	$7.82M ₿88.55	$7.34M ₿83.09
1868	Grape GRP	$1.53 ₿0.000018	15.91	$7.17M ₿81.56	$1.61 ₿0.000018	$1.04 ₿0.000011	$900.86 ₿0.01	$16.09M ₿183.11	$7.17M ₿81.56
1876	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.21	$7.04M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.41K ₿0.55	$30.78M ₿349.03	$7.04M ₿79.82
1877	Gearbox GEAR	$0.000702 ₿0.0000000079	-6.49	$7.03M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.35K ₿2.07	$7.03M ₿79.87	$7.03M ₿79.87
1885	PepeFork PORK	$0.00000002107 ₿0.00000000000023	-5.60	$6.95M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.57K ₿2.16	$8.85M ₿100.94	$6.95M ₿79.28
1895	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.72	$6.89M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$134.13K ₿1.51	$14.68M ₿167.61	$6.89M ₿78.69
1900	Numbers Protocol NUM	$0.007976 ₿0.000000090	-0.13	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.94K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1902	Propchain PROPC	$0.1585 ₿0.0000018	-0.84	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$423.35K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1904	Metahero HERO	$0.0007183 ₿0.0000000081	-2.59	$6.73M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.02K ₿0.24	$7.02M ₿79.86	$6.73M ₿76.59
1907	Metacade MCADE	$0.003841 ₿0.000000043	-1.93	$6.72M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$433.3K ₿4.96	$7.67M ₿87.29	$6.72M ₿76.48
1910	Altura ALU	$0.006745 ₿0.000000076	-5.64	$6.68M ₿75.96	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.71M ₿19.37	$6.68M ₿75.96	$6.68M ₿75.96
1911	Utya UTYA	$0.006624 ₿0.000000076	-6.57	$6.68M ₿76.91	$0.007217 ₿0.000000081	$0.006386 ₿0.000000072	$44.16K ₿0.46	$6.68M ₿76.91	$6.68M ₿76.91
1913	0x0.ai: AI Smart Contract 0X0	$0.00748 ₿0.000000085	-1.94	$6.66M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿76.14	$6.66M ₿76.14
1921	MATH MATH	$0.03529 ₿0.00000040	0.56	$6.6M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.58K ₿2.39	$7.06M ₿80.59	$6.6M ₿75.3
1923	Not Pixel PX	$0.03256 ₿0.00000037	-3.92	$6.55M ₿74.31	$0.03392 ₿0.00000038	$0.0324 ₿0.00000036	$17.79K ₿0.21	$7.16M ₿81.21	$6.55M ₿74.31
1926	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-1.58	$6.54M ₿74.31	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$630.88 ₿0.01	$16.84M ₿191.38	$6.54M ₿74.31
1928	Shadow Token SHDW	$0.03845 ₿0.00000043	-2.46	$6.51M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$28.39K ₿0.42	$6.51M ₿73.76	$6.51M ₿73.76
1934	Contentos COS	$0.001245 ₿0.000000014	-3.94	$6.46M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$446.83K ₿5.07	$12.35M ₿140.01	$6.46M ₿73.2
1941	Nakamoto Games NAKA	$0.09879 ₿0.0000011	-11.71	$6.41M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.76M ₿202.53	$6.41M ₿73.12
1945	Cryptex Finance CTX	$0.7761 ₿0.0000088	-2.53	$6.37M ₿72.51	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$612.99K ₿6.8	$7.76M ₿88.38	$6.37M ₿72.51
1955	Clover Finance CLV	$0.005106 ₿0.000000058	-3.10	$6.25M ₿71.42	$0.005323 ₿0.000000060	$0.005108 ₿0.000000057	$871.55K ₿9.8	$10.21M ₿116.68	$6.25M ₿71.42
1961	ShapeShift FOX Token FOX	$0.009902 ₿0.00000011	-2.94	$6.16M ₿70.35	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.41K ₿0.93	$9.9M ₿113.03	$6.16M ₿70.35
1962	Star Atlas ATLAS	$0.0002665 ₿0.0000000030	-2.88	$6.16M ₿70.15	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$125.07K ₿1.37	$9.53M ₿108.57	$6.16M ₿70.15
1984	Crown by Third Time Games CROWN	$0.02395 ₿0.00000027	-10.07	$5.99M ₿68.89	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$23.72K ₿0.33	$5.99M ₿68.89	$5.99M ₿68.89
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Alpine F1 Team Fan Token ALPINE	$0.5266 ₿0.0000060	-4.13	$5.98M ₿67.63	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.21M ₿109.04	$21.07M ₿238.14	$5.98M ₿67.63
1988	Litentry LIT	$0.1321 ₿0.0000015	-5.05	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1992	Cratos CRTS	$0.00009357 ₿0.0000000010	-2.62	$5.94M ₿67.11	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.7K ₿3.56	$9.34M ₿105.52	$5.94M ₿67.11
1996	Pixels PIXEL	$0.007657 ₿0.000000087	-4.74	$5.89M ₿67	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.81M ₿54.24	$38.21M ₿434.48	$5.89M ₿67
1997	Reef REEF	$0.0001308 ₿0.0000000014	-4.68	$5.88M ₿66.91	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$982.04K ₿11.06	$5.88M ₿66.91	$5.88M ₿66.91
2002	DeFiPulse Index DPI	$57.05 ₿0.00064	-2.56	$5.86M ₿67.02	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.86M ₿67.02	$5.86M ₿67.02
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-8.11	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.53K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2010	Nexa NEXA	$0.0000005881 ₿0.0000000000066	-0.91	$5.77M ₿65.54	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$30.71K ₿0.35	$5.77M ₿65.54	$5.77M ₿65.54
2012	Tranchess CHESS	$0.02784 ₿0.00000031	-2.71	$5.73M ₿65.06	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$970.27K ₿10.97	$8.35M ₿94.76	$5.73M ₿65.06
2016	Tokocrypto TKO	$0.07623 ₿0.00000086	-5.14	$5.72M ₿64.85	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$993.82K ₿11.15	$38.12M ₿432.36	$5.72M ₿64.85
2020	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.05	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Dimitra DMTR	$0.008185 ₿0.000000093	-4.54	$5.68M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.43K ₿2.17	$7.95M ₿90.47	$5.68M ₿64.68
2032	Aleph ALEPH	$0.03025 ₿0.00000034	-3.42	$5.64M ₿64.36	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.58K ₿1.41	$15.13M ₿172.6	$5.64M ₿64.36
2042	Vara Network VARA	$0.001148 ₿0.000000013	-9.32	$5.57M ₿62.6	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$37.76K ₿0.42	$11.5M ₿130.12	$5.57M ₿62.6
2049	FEED EVERY GORILLA FEG	$0.00005716 ₿0.00000000065	-3.60	$5.52M ₿62.92	$0.00005937 ₿0.00000000067	$0.0000572 ₿0.00000000064	$289.97K ₿3.31	$5.52M ₿62.92	$5.52M ₿62.92
2051	REN REN	$0.005506 ₿0.000000062	-2.29	$5.51M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.25K ₿4.94	$5.51M ₿62.73	$5.51M ₿62.73
2057	NuNet NTX	$0.007168 ₿0.000000081	-4.04	$5.48M ₿62.3	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.19K ₿0.46	$7.16M ₿81.44	$5.48M ₿62.3
2058	Alpha Finance ALPHA	$0.0057 ₿0.000000064	-2.76	$5.48M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$410.49K ₿3.4	$5.7M ₿64.71	$5.48M ₿62.19
2067	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2089	Seedify.fund SFUND	$0.06338 ₿0.00000072	-4.18	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.39K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2099	Wen WEN	$0.00000714 ₿0.000000000081	-4.14	$5.21M ₿59.84	$0.00000757 ₿0.000000000085	$0.00000713 ₿0.000000000081	$602.14K ₿7.54	$5.21M ₿59.84	$5.21M ₿59.84
2110	DIMO DIMO	$0.01234 ₿0.00000014	0.40	$5.16M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.66K ₿0.29	$12.35M ₿140.33	$5.16M ₿58.68
2113	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.68	$5.13M ₿58.39	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.13M ₿58.39	$5.13M ₿58.39
2116	Tenset 10SET	$0.03277 ₿0.00000037	0.07	$5.11M ₿58.25	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.65K ₿1.82	$5.11M ₿58.25	$5.11M ₿58.25
2117	sETH2 SETH2	$2,872.96 ₿0.032	-1.96	$5.11M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.73 ₿0	$5.11M ₿58.45	$5.11M ₿58.45
2120	Cornucopias COPI	$0.004941 ₿0.000000056	-4.17	$5.1M ₿58.03	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.83K ₿0.05	$18.96M ₿215.83	$5.1M ₿58.03
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.04	$5.07M ₿56.86	$0.0227 ₿0.00000025	$0.0227 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2143	Hathor HTR	$0.009654 ₿0.00000011	-4.86	$4.95M ₿56.56	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.52K ₿1.27	$8.39M ₿95.94	$4.95M ₿56.56
2144	Polytrade TRADE	$0.04925 ₿0.00000056	-2.42	$4.94M ₿56.15	$0.05047 ₿0.00000056	$0.04843 ₿0.00000054	$323.78K ₿3.68	$4.94M ₿56.15	$4.94M ₿56.15
2172	Ultra UOS	$0.009466 ₿0.00000010	2.31	$4.78M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.47M ₿107.9	$4.78M ₿54.44
2181	dYdX ETHDYDX	$0.1599 ₿0.0000018	-4.55	$4.73M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.05M ₿87.84	$131.5M ₿1.5K	$4.73M ₿53.91
2195	Myro $MYRO	$0.004676 ₿0.000000053	-0.44	$4.68M ₿53.3	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.45M ₿16.38	$4.68M ₿53.3	$4.68M ₿53.3
2197	Dynex DNX	$0.04474 ₿0.00000051	-0.84	$4.66M ₿54.16	$0.04714 ₿0.00000052	$0.04386 ₿0.00000050	$118.2K ₿2.1	$4.66M ₿54.16	$4.66M ₿54.16
2201	CEEK Smart VR Token CEEK	$0.004643 ₿0.000000052	-1.85	$4.65M ₿52.83	$0.004912 ₿0.000000055	$0.004646 ₿0.000000052	$105.78K ₿1.19	$4.65M ₿52.86	$4.65M ₿52.83
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.000082	-3.34	$4.61M ₿52.52	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.58K ₿0.02	$4.62M ₿52.53	$4.61M ₿52.52
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2226	PaLM AI PALM	$0.05834 ₿0.00000066	-7.33	$4.5M ₿51.23	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.91K ₿0.36	$4.5M ₿51.23	$4.5M ₿51.23
2235	NodeAI GPU	$0.04586 ₿0.00000052	-6.91	$4.45M ₿50.72	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.4K ₿0.82	$4.56M ₿51.93	$4.45M ₿50.72
2238	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	-2.21	$4.44M ₿50.45	$0.00000001516 ₿0.00000000000017	$0.00000001455 ₿0.00000000000016	$7.8K ₿0.09	$7.35M ₿83.48	$4.44M ₿50.45
2239	Nexera NXRA	$0.004229 ₿0.000000048	-0.44	$4.43M ₿50.76	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.31	$8.46M ₿96.91	$4.43M ₿50.76
2241	Swarm Markets SMT	$0.04938 ₿0.00000056	-1.12	$4.43M ₿50.4	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$81.05K ₿0.92	$7.39M ₿84.14	$4.43M ₿50.4
2254	Sleepless AI AI	$0.03331 ₿0.00000037	-5.23	$4.33M ₿49.33	$0.03566 ₿0.00000040	$0.03331 ₿0.00000037	$3.93M ₿44.58	$33.34M ₿379.49	$4.33M ₿49.33
2283	Machine Xchange Coin MXC	$0.001333 ₿0.000000015	51.20	$4.21M ₿49.07	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$196.14K ₿2.22	$4.21M ₿49.07	$4.21M ₿49.07
2303	Persistence XPRT	$0.01677 ₿0.00000019	-4.66	$4.09M ₿46.48	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.59K ₿0.27	$4.17M ₿47.47	$4.09M ₿46.48
2305	Mintlayer ML	$0.01899 ₿0.00000021	4.61	$4.08M ₿46.3	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.14K ₿1.74	$7.6M ₿86.31	$4.08M ₿46.3
2306	Agoric BLD	$0.005861 ₿0.000000067	-0.70	$4.07M ₿46.28	$0.005943 ₿0.000000067	$0.005857 ₿0.000000066	$24.08K ₿0.27	$6.31M ₿71.8	$4.07M ₿46.28
2314	Boson Protocol BOSON	$0.02797 ₿0.00000031	-4.07	$4.05M ₿45.81	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.42K ₿0.88	$5.59M ₿63.32	$4.05M ₿45.81
2321	Helium IOT IOT	$0.0001749 ₿0.0000000019	-3.59	$4.03M ₿45.77	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.71 ₿0	$35.01M ₿398.02	$4.03M ₿45.77
2325	Verasity VRA	$0.00004692 ₿0.00000000053	-19.52	$4.02M ₿46.03	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.16M ₿36.66	$8.82M ₿101.11	$4.02M ₿46.03
2327	r/CryptoCurrency Moons MOON	$0.05191 ₿0.00000059	-1.92	$4.01M ₿45.58	$0.05301 ₿0.00000059	$0.05131 ₿0.00000057	$3.61K ₿0.04	$4.05M ₿46.07	$4.01M ₿45.58
2330	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2345	Grok GROK	$0.000618 ₿0.0000000070	-7.27	$3.91M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.82K ₿3.63	$4.08M ₿46.4	$3.91M ₿44.46
2346	Resistance Dog REDO	$0.03889 ₿0.00000045	-1.14	$3.9M ₿45.03	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.89K ₿1.17	$3.9M ₿45.03	$3.9M ₿45.03
2351	Opulous OPUL	$0.007697 ₿0.000000088	-0.85	$3.86M ₿44.02	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$452.95K ₿3.44	$3.86M ₿44.02	$3.86M ₿44.02
2353	ONBUFF LWA	$0.005014 ₿0.000000057	-0.78	$3.86M ₿43.98	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$403.16K ₿4.63	$3.86M ₿43.98	$3.86M ₿43.98
2354	Solcasino Token SCS	$0.001253 ₿0.000000014	-1.32	$3.85M ₿43.76	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.47K ₿0.04	$3.85M ₿43.76	$3.85M ₿43.76
2359	Hacken Token HAI	$0.00458 ₿0.000000052	-0.64	$3.82M ₿43.51	$0.004623 ₿0.000000052	$0.004573 ₿0.000000051	$134.17K ₿1.53	$4.58M ₿52.22	$3.82M ₿43.51
2362	Veno Finance VNO	$0.007261 ₿0.000000082	-3.36	$3.81M ₿43.36	$0.007548 ₿0.000000084	$0.007261 ₿0.000000082	$16.48K ₿0.19	$13.74M ₿156.54	$3.81M ₿43.36
2367	Steem Dollars SBD	$0.4808 ₿0.0000055	-1.94	$3.78M ₿43.91	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$919.71K ₿10.36	$3.81M ₿44.3	$3.78M ₿43.91
2370	Rarible RARI	$0.2078 ₿0.0000023	-6.51	$3.77M ₿43.12	$0.2231 ₿0.0000025	$0.208 ₿0.0000023	$251.53K ₿2.87	$5.2M ₿59.49	$3.77M ₿43.12
2371	Aurory AURY	$0.05013 ₿0.00000057	-1.15	$3.77M ₿42.85	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.03	$3.77M ₿42.85
2372	FAR Labs FAR	$0.0009228 ₿0.000000010	11.83	$3.76M ₿42.83	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.1K ₿1.7	$4.62M ₿52.63	$3.76M ₿42.83
2373	Cellframe CELL	$0.1009 ₿0.0000011	-9.01	$3.75M ₿43.51	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$664.22K ₿7.53	$3.81M ₿44.17	$3.75M ₿43.51
2386	REI Network REI	$0.003776 ₿0.000000043	2.07	$3.7M ₿42.1	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$376.26K ₿4.29	$3.78M ₿42.93	$3.7M ₿42.1
2388	Komodo KMD	$0.02625 ₿0.00000029	3.13	$3.69M ₿41.93	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.41K ₿1.88	$3.69M ₿41.93	$3.69M ₿41.93
2394	iMe Lab LIME	$0.004797 ₿0.000000054	-3.02	$3.67M ₿41.77	$0.00496 ₿0.000000055	$0.00479 ₿0.000000054	$203.01K ₿2.32	$4.77M ₿54.35	$3.67M ₿41.77
2404	GameFi GAFI	$0.3313 ₿0.0000037	-0.80	$3.63M ₿41.37	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$108.46K ₿1.24	$4.96M ₿56.53	$3.63M ₿41.37
2409	Media Licensing Token MLT	$0.02449 ₿0.00000028	-3.51	$3.61M ₿41.28	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.72K ₿0.18	$4.93M ₿56.39	$3.61M ₿41.28
2421	Kwenta KWENTA	$6.7 ₿0.000076	-2.12	$3.57M ₿40.58	$6.89 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.35M ₿60.81	$3.57M ₿40.58
2424	xSUSHI XSUSHI	$0.4554 ₿0.0000051	-3.46	$3.55M ₿40.56	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.2K ₿0.01	$3.55M ₿40.56	$3.55M ₿40.56
2426	PIXL PIXL	$0.007096 ₿0.000000080	-2.83	$3.55M ₿40.34	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.22K ₿0.04	$3.55M ₿40.34	$3.55M ₿40.34
2430	Tectum TET	$0.354 ₿0.0000040	0.51	$3.52M ₿39.85	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.67K ₿0.64	$3.54M ₿40.11	$3.52M ₿39.85
2443	Dexalot ALOT	$0.05658 ₿0.00000064	-1.10	$3.45M ₿39.25	$0.05739 ₿0.00000064	$0.05647 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.36	$3.45M ₿39.25
2459	Volt Inu VOLT	$0.00000005446 ₿0.00000000000061	-0.73	$3.39M ₿38.5	$0.00000005504 ₿0.00000000000061	$0.00000005417 ₿0.00000000000061	$141.44K ₿1.61	$3.76M ₿42.66	$3.39M ₿38.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}