Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$83.38B
Общий объем
BTC 61.18%     ETH 7.07%
Доминирование

Страница результатов 7 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1080 Taraxa  TARA $0.004112
₿0.00000014
-4.60 $22.69M
₿568.42
$0.00431
₿0.00000014
$0.003794
₿0.00000013
$1.79M
₿8.96
$44.42M
₿1.53K
$22.69M
₿568.42
Прогноз цены на Taraxa(tara)
1082 ankrETH  ANKRETH $2,120.1
₿0.058
-1.69 $22.44M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$137.47
₿0.61
$22.44M
₿1.04K
$22.44M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1083 FC Barcelona Fan Token  BAR $2.16
₿0.000055
7.80 $22.3M
₿587.81
$2.16
₿0.000056
$1.97
₿0.000052
$12.13M
₿105.95
$86.29M
₿2.2K
$22.3M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03158
₿0.00000033
$0.02979
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1087 Vertex  VRTX $0.04437
₿0.0000037
-2.14 $22.32M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.72M
₿50.04
$44.4M
₿4.56K
$22.32M
₿928.89
Прогноз цены на Vertex(vrtx)
1088 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Прогноз цены на Shardus(ult)
1090 Komodo  KMD $0.1587
₿0.0000068
1.14 $22.43M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.51M
₿39.93
$22.43M
₿1.36K
$22.43M
₿948.97
Прогноз цены на Komodo(kmd)
1091 Polkastarter  POLS $0.2235
₿0.000015
2.85 $22.18M
₿1.56K
$0.2537
₿0.000016
$0.2164
₿0.000015
$2.96M
₿69.81
$22.36M
₿1.57K
$22.18M
₿1.56K
Прогноз цены на Polkastarter(pols)
1095 HairDAO  HAIR $32.45
₿0.00067
4.97 $22.06M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.15K
₿0
$49.75M
₿1.04K
$22.06M
₿434.45
Прогноз цены на HairDAO(hair)
1098 Ultra  UOS $0.05121
₿0.0000032
-1.61 $21.99M
₿1.22K
$0.05231
₿0.0000034
$0.051
₿0.0000031
$1.13M
₿28.45
$51.23M
₿3.26K
$21.99M
₿1.22K
Прогноз цены на Ultra(uos)
1099 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Прогноз цены на Mainframe(mft)
1100 district0x  DNT $0.02903
₿0.0000010
-2.31 $21.81M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$199.95K
₿13.6
$29.03M
₿1.07K
$21.81M
₿801.55
Прогноз цены на district0x(dnt)
1101 Shadow Token  SHDW $0.1361
₿0.000027
-5.06 $22.02M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$784.93K
₿53.41
$23.02M
₿4.64K
$22.02M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1113 Rarible  RARI $1.18
₿0.000075
-1.15 $21.26M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$263.11K
₿48.94
$29.59M
₿1.9K
$21.26M
₿881.15
Прогноз цены на Rarible(rari)
1116 Harvest Finance  FARM $31.28
₿0.0015
0.34 $21.03M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$589.43K
₿2.76K
$21.6M
₿1.04K
$21.03M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1119 Alkimi  $ADS $0.1086
₿0.0000027
-7.83 $20.87M
₿499.37
$0.122
₿0.0000028
$0.1073
₿0.0000026
$227.51K
₿3.28
$27.15M
₿687.93
$20.87M
₿499.37
Прогноз цены на Alkimi($ads)
1120 OctaSpace  OCTA $0.5421
₿0.000020
-1.48 $20.75M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$427.62K
₿4.97
$20.75M
₿587.92
$20.75M
₿587.92
Прогноз цены на OctaSpace(octa)
1122 Star Atlas DAO  POLIS $0.07163
₿0.0000054
-1.08 $20.59M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$265.76K
₿5.06
$25.79M
₿1.95K
$20.59M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1125 Metacade  MCADE $0.01217
₿0.00000021
5.23 $20.35M
₿370.05
$0.01217
₿0.00000023
$0.01152
₿0.00000017
$4.77M
₿8.26
$24.35M
₿421.43
$20.35M
₿370.05
Прогноз цены на Metacade(mcade)
1129 Miracle Play  MPT $0.02377
₿0.0000017
1.70 $20.26M
₿660.53
$0.02389
₿0.0000019
$0.02333
₿0.0000016
$331.88K
₿16.1
$24.81M
₿795.27
$20.26M
₿660.53
Прогноз цены на Miracle Play(mpt)
1131 Compound Basic Attention Token  CBAT $0.003154
₿0.000000091
4.17 $20.1M
₿637.9
$0.003169
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.1M
₿637.9
$20.1M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1135 Mango Markets  MNGO $0.01793
₿0.00000051
2.83 $20.04M
₿666.43
$0.0183
₿0.00000051
$0.01744
₿0.00000032
$2.88K
₿17.03
$89.68M
₿2.56K
$20.04M
₿666.43
Прогноз цены на Mango Markets(mngo)
1138 Frontier Token  FRONT $0.2207
₿0.000017
0.71 $19.87M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$183.41
₿463.69
$19.87M
₿1.59K
$19.87M
₿1.55K
Прогноз цены на Frontier Token(front)
1140 OORT  OORT $0.05054
₿0.0000073
3.24 $19.74M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.43M
₿83.41
$101.05M
₿14.72K
$19.74M
₿476.35
Прогноз цены на OORT(oort)
1143 Cortex  CTXC $0.08565
₿0.0000057
0.33 $19.62M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.06M
₿93.21
$25.67M
₿1.72K
$19.62M
₿1.26K
Прогноз цены на Cortex(ctxc)
1145 Vara Network  VARA $0.007024
₿0.0000014
2.18 $19.77M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.09M
₿76.56
$70.92M
₿14.99K
$19.77M
₿619.67
Прогноз цены на Vara Network(vara)
1147 CoinMetro  XCM $0.06469
₿0.0000012
4.27 $19.55M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$23.09K
₿0.05
$20.74M
₿403.41
$19.55M
₿371.1
Прогноз цены на CoinMetro(xcm)
1148 LTO Network  LTO $0.04461
₿0.0000035
-7.68 $19.54M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$4.31M
₿123.34
$19.54M
₿1.53K
$19.54M
₿1.53K
Прогноз цены на LTO Network(lto)
1149 Gitcoin  GTC $0.3204
₿0.000025
-3.26 $19.5M
₿1.58K
$0.3312
₿0.000027
$0.3004
₿0.000025
$4.17M
₿124.59
$32.05M
₿2.59K
$19.5M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1150 Polymath  POLY $0.02171
₿0.0000014
-5.68 $19.51M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.08K
₿0.29
$21.72M
₿1.42K
$19.51M
₿1.28K
Прогноз цены на Polymath(poly)
1152 Loom Network  LOOMOLD $0.02321
₿0.0000015
-1.06 $19.36M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$441.51K
₿7.75
$23.22M
₿1.49K
$19.36M
₿1.24K
Прогноз цены на Loom Network(loomold)
1154 Lido Staked SOL  STSOL $183.1
₿0.0028
2.20 $19.44M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$117.13K
₿1.88
$19.44M
₿11.19K
$19.44M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1158 Badger DAO  BADGER $0.9669
₿0.000084
-1.10 $19.27M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$18.22M
₿197.03
$20.31M
₿1.79K
$19.27M
₿1.7K
Прогноз цены на Badger DAO(badger)
1161 Quickswap  QUICK $25.48
₿0.0011
-0.81 $19.15M
₿719.54
$25.69
₿0.0012
$24.69
₿0.0011
$7.86K
₿0.29
$25.48M
₿1.19K
$19.15M
₿719.54
Прогноз цены на Quickswap(quick)
1165 Flamingo Finance  FLM $0.03489
₿0.0000019
-19.00 $18.96M
₿1.13K
$0.04437
₿0.0000021
$0.03429
₿0.0000019
$21.04M
₿271.31
$18.96M
₿1.13K
$18.96M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1166 StrikeCoin  STRX $0.02236
₿0.0000013
-0.25 $18.94M
₿1.15K
$0.02265
₿0.0000014
$0.02215
₿0.0000013
$6.8K
₿16.98
$19.83M
₿1.21K
$18.94M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1169 Cratos  CRTS $0.0003008
₿0.000000016
5.89 $18.91M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.58M
₿7.93
$30.09M
₿1.64K
$18.91M
₿953.52
Прогноз цены на Cratos(crts)
1174 Swarm  BZZ $0.2961
₿0.0000082
-24.13 $18.7M
₿524.1
$0.3903
₿0.0000082
$0.2788
₿0.0000080
$423.83K
₿15.67
$18.7M
₿524.1
$18.7M
₿524.1
Прогноз цены на Swarm(bzz)
1177 Klever  KLV $0.002068
₿0.000000050
-1.15 $18.67M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$423.87K
₿13.77
$18.67M
₿455.85
$18.67M
₿455.86
Прогноз цены на Klever(klv)
1179 Contentos  COS $0.003597
₿0.00000019
-0.05 $18.62M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.03M
₿57.18
$35.62M
₿1.9K
$18.62M
₿981.81
Прогноз цены на Contentos(cos)
1180 Reef  REEF $0.0004283
₿0.000000045
-1.08 $18.58M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.25M
₿493.39
$18.58M
₿1.04K
$18.58M
₿1.04K
Прогноз цены на Reef(reef)
1181 Dione  DIONE $0.001832
₿0.00000026
4.54 $18.6M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$194.95K
₿64.88
$24.62M
₿2.62K
$18.6M
₿2.5K
Прогноз цены на Dione(dione)
1184 PIXL  PIXL $0.03686
₿0.0000011
7.77 $18.43M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$18.1K
₿0.87
$18.43M
₿555.71
$18.43M
₿555.71
Прогноз цены на PIXL(pixl)
1185 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
5.02 $18.36M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$16.05M
₿126.92
$43.31M
₿1.6K
$18.36M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1189 Tokemak  TOKE $0.2253
₿0.000014
-1.88 $18.24M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$115.84K
₿3.06
$22.53M
₿1.42K
$18.24M
₿560.64
Прогноз цены на Tokemak(toke)
1190 Quickswap  QUICK $0.02425
₿0.0000011
-1.79 $18.22M
₿693.1
$0.02481
₿0.0000011
$0.0234
₿0.0000011
$7.74M
₿60.39
$23.55M
₿1K
$18.22M
₿693.1
Прогноз цены на Quickswap(quick)
1192 DexTools  DEXT $0.2311
₿0.000013
-0.13 $18.15M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$43.09K
₿7.7
$27.86M
₿1.75K
$18.15M
₿1.17K
Прогноз цены на DexTools(dext)
1193 ShapeShift FOX Token  FOX $0.02909
₿0.0000013
0.09 $18.11M
₿851.7
$0.02928
₿0.0000014
$0.02806
₿0.0000013
$241.26K
₿23.26
$29.1M
₿1.38K
$18.11M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1194 Vyvo Smart Chain  VSC $0.004104
₿0.00000034
-0.01* $18.11M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$111.18K
₿9.63
$82.09M
₿6.98K
$18.11M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1195 sETH  SETH $1,560.68
₿0.050
-1.60 $18.1M
₿622.47
$1,586.08
₿0.051
$1,535.25
₿0.050
$1.51K
₿3.14
$18.1M
₿622.47
$18.1M
₿622.47
Прогноз цены на sETH(seth)
1196 Measurable Data Token  MDT $0.0298
₿0.0000014
-0.01* $18.07M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.31M
₿109.87
$29.8M
₿1.49K
$18.07M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1201 Advertise Coin  ADCO $0.3986
₿0.000011
0.60 $17.91M
₿505.41
$0.4008
₿0.000011
$0.3872
₿0.000011
$5.95K
₿0.17
$19.9M
₿561.56
$17.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1202 ThetaDrop  TDROP $0.001631
₿0.000000069
0.02 $18.02M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$614.23K
₿12.76
$18.02M
₿766.6
$18.02M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1203 Coinweb  CWEB $0.003008
₿0.00000016
0.83 $18.05M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$91.9K
₿2.15
$22.91M
₿1.28K
$18.05M
₿766.89
Прогноз цены на Coinweb(cweb)
1208 Trias Token  TRIAS $1.78
₿0.00016
8.95 $17.75M
₿1.67K
$1.83
₿0.00018
$1.63
₿0.00016
$412.54K
₿25.34
$17.75M
₿1.67K
$17.75M
₿1.67K
Прогноз цены на Trias Token(trias)
1209 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9781
₿0.000010
$0.9494
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1211 Grok  $GROK $0.0028
₿0.00000014
13.28 $17.7M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5.79M
₿171.02
$18.47M
₿1K
$17.7M
₿959.29
Прогноз цены на Grok($grok)
1212 Stride Staked Atom  STATOM $6.92
₿0.00020
-0.88 $17.67M
₿647.71
$6.98
₿0.00021
$6.73
₿0.00020
$631.24K
₿7.3
$17.67M
₿647.71
$17.67M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1215 Boson Protocol  BOSON $0.119
₿0.0000097
4.73 $17.63M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.13M
₿28.69
$23.81M
₿1.97K
$17.63M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1218 Inverse Finance  INV $29.53
₿0.00083
2.66 $17.57M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$215.61K
₿8.13
$18.16M
₿460.39
$17.57M
₿428.1
Прогноз цены на Inverse Finance(inv)
1219 ASD  ASD $0.02356
₿0.0000010
1.67 $17.51M
₿769.5
$0.0234
₿0.0000010
$0.02066
₿0.0000010
$1.32M
₿39.26
$17.51M
₿769.5
$17.51M
₿769.5
Прогноз цены на ASD(asd)
1222 Voxies  VOXEL $0.07412
₿0.0000045
-2.58 $17.48M
₿788.95
$0.07732
₿0.0000049
$0.07169
₿0.0000045
$16.85M
₿112
$22.24M
₿1.37K
$17.48M
₿788.95
Прогноз цены на Voxies(voxel)
1225 Stride  STRD $0.1869
₿0.000043
-4.98 $17.27M
₿3.91K
$0.1971
₿0.000045
$0.1725
₿0.000040
$180.36K
₿2.77
$17.27M
₿3.91K
$17.27M
₿3.91K
Прогноз цены на Stride(strd)
1227 Frax Price Index Share  FPIS $0.5095
₿0.000018
-4.55 $17.15M
₿505.29
$0.5338
₿0.000018
$0.5037
₿0.000017
$4.34K
₿0.22
$50.96M
₿1.82K
$17.15M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1228 Persistence  XPRT $0.07534
₿0.0000045
5.91 $17.12M
₿918.58
$0.07545
₿0.0000046
$0.07015
₿0.0000045
$2.12M
₿6.88
$17.13M
₿924.05
$17.12M
₿918.58
Прогноз цены на Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.36
₿0.00048
$45.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1231 Biswap  BSW $0.03421
₿0.0000016
1.98 $17.07M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.83M
₿89.11
$19.74M
₿969.69
$17.07M
₿838.72
Прогноз цены на Biswap(bsw)
1243 Aventus  AVT $1.74
₿0.000059
3.26 $16.65M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$346.41K
₿11.19
$18.49M
₿623.89
$16.65M
₿545.36
Прогноз цены на Aventus(avt)
1244 Bluzelle  BLZ $0.03576
₿0.0000062
-0.67 $16.58M
₿2.67K
$0.036
₿0.0000063
$0.03515
₿0.0000060
$1.24M
₿110.02
$17.88M
₿3.11K
$16.58M
₿2.67K
Прогноз цены на Bluzelle(blz)
1250 Leash  LEASH $151.91
₿0.0071
0.41 $16.33M
₿772.97
$154.15
₿0.0075
$147.32
₿0.0071
$482.01K
₿31.44
$16.34M
₿773.16
$16.33M
₿772.97
Прогноз цены на Leash(leash)
1250 Numbers Protocol  NUM $0.02141
₿0.0000019
-4.29 $16.32M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$907.44K
₿24.93
$16.54M
₿1.19K
$16.32M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1263 Samoyedcoin  SAMO $0.003375
₿0.00000014
-2.66 $16.02M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$993.85K
₿16.53
$16.02M
₿706.6
$16.02M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3578
₿0.0000037
$0.3473
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1273 Propchain  PROPC $0.5788
₿0.000060
-0.31 $15.67M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$116.48K
₿27.04
$36.91M
₿5.08K
$15.67M
₿995.51
Прогноз цены на Propchain(propc)
1274 Aragon  ANT $0.3909
₿0.00013
-9.32 $15.65M
₿5.26K
$0.4375
₿0.00013
$0.3909
₿0.00012
$530.05
₿131.77
$16.89M
₿5.67K
$15.65M
₿5.26K
Прогноз цены на Aragon(ant)
1276 Houdini Swap  LOCK $0.1663
₿0.000012
-3.56 $15.64M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$20.52K
₿10.26
$15.64M
₿1.19K
$15.64M
₿384.21
Прогноз цены на Houdini Swap(lock)
1279 Helium IOT  IOT $0.0006291
₿0.000000018
0.69 $15.53M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.45K
₿0.42
$125.84M
₿3.62K
$15.53M
₿458.76
Прогноз цены на Helium IOT(iot)
1282 Alchemix USD  ALUSD $0.9827
₿0.000014
0.04 $15.46M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$98.48K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1285 Token dForce USD  USX $0.9971
₿0.000015
-0.04 $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$14.47K
₿0.48
$134.17M
₿2.48K
$15.41M
₿473.66
Прогноз цены на Token dForce USD(usx)
1286 Hacken Token  HAI $0.01848
₿0.0000011
-2.06 $15.41M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$277.26K
₿4.66
$18.48M
₿1.12K
$15.41M
₿722.13
Прогноз цены на Hacken Token(hai)
1287 GamerCoin  GHX $0.02486
₿0.0000024
-0.18 $15.4M
₿1.55K
$0.02491
₿0.0000027
$0.02339
₿0.0000024
$448.61K
₿24.72
$19.97M
₿2K
$15.4M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1294 Cryptex Finance  CTX $2.02
₿0.000066
4.89 $15.18M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$3.37M
₿10.89
$20.2M
₿667.6
$15.18M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1297 Portal  PORTAL $0.09056
₿0.000021
0.37 $15.12M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.23M
₿589.8
$90.46M
₿21.63K
$15.12M
₿3.61K
Прогноз цены на Portal(portal)
1298 Opulous  OPUL $0.03017
₿0.0000034
0.20 $15.09M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$409.55K
₿45.45
$15.09M
₿1.71K
$15.09M
₿1.56K
Прогноз цены на Opulous(opul)
1300 CEEK Smart VR Token  CEEK $0.01553
₿0.0000010
1.04 $15.02M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$841.93K
₿38.25
$15.52M
₿1.05K
$15.02M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1303 CHEQD Network  CHEQ $0.01669
₿0.0000012
0.81 $15M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$287.59K
₿5.42
$20.58M
₿1.39K
$15M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1306 RAMP  RAMP $0.03635
₿0.0000018
6.47 $14.94M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$297.07
₿0.23
$36.36M
₿1.86K
$14.94M
₿762.76
Прогноз цены на RAMP(ramp)
1307 Cornucopias  COPI $0.01446
₿0.0000010
-0.84 $14.86M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$153.59K
₿9.16
$55.55M
₿4.13K
$14.86M
₿935.82
Прогноз цены на Cornucopias(copi)
1308 FIO Protocol  FIO $0.01833
₿0.00000066
1.76 $14.85M
₿481.58
$0.01868
₿0.00000069
$0.01786
₿0.00000065
$5.39M
₿100.74
$18.35M
₿665.36
$14.85M
₿481.58
Прогноз цены на FIO Protocol(fio)
1317 AdEx  ADX $0.09792
₿0.0000039
-3.48 $14.48M
₿571.75
$0.1015
₿0.0000042
$0.09591
₿0.0000039
$4.51M
₿150.67
$14.69M
₿595.38
$14.48M
₿571.75
Прогноз цены на AdEx(adx)
1318 GameFi  GAFI $1.32
₿0.00013
3.09 $14.45M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$388.04K
₿2.4
$19.74M
₿2.07K
$14.45M
₿1.51K
Прогноз цены на GameFi(gafi)
1319 Beefy.Finance  BIFI $180.4
₿0.0060
-0.16 $14.43M
₿488.28
$182.1
₿0.0062
$176.53
₿0.0057
$326.67K
₿53.67
$14.43M
₿488.28
$14.43M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1322 Verasity  VRA $0.001493
₿0.00000010
5.59 $14.37M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.64M
₿220.35
$144.25M
₿10.62K
$14.37M
₿1.06K
Прогноз цены на Verasity(vra)
1327 Magpie  MGP $0.03123
₿0.0000014
-1.65 $14.26M
₿485.1
$0.03193
₿0.0000015
$0.0309
₿0.0000014
$71.07K
₿2.38
$31.23M
₿1.48K
$14.26M
₿485.1
Прогноз цены на Magpie(mgp)
1328 Hatom  HTM $0.2741
₿0.000029
-2.19 $14.25M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$52.41K
₿3.1
$27.42M
₿2.9K
$14.25M
₿617.23
Прогноз цены на Hatom(htm)
1330 Bitcoin Gold  BTG $0.8122
₿0.00066
-12.74 $14.23M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$90.27K
₿197.93
$14.23M
₿14.07K
$14.23M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1332 Streamr  DATA $0.01848
₿0.0000010
-0.21 $14.18M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$899.61K
₿43.02
$18.49M
₿1.09K
$14.18M
₿833.95
Прогноз цены на Streamr(data)
1333 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.45 $14.16M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.41K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
Прогноз цены на Rich Quack(quack)
1341 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Прогноз цены на Carry(cre)
1343 Heroes of Mavia  MAVIA $0.2719
₿0.000069
1.97 $13.98M
₿2.07K
$0.2706
₿0.000071
$0.2422
₿0.000067
$12.11M
₿628.04
$67.69M
₿17.24K
$13.98M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь