Ergebnisseite 7 für Top TON Meme Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Meme-Kategorie-Token

TON Meme (1138)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Mango Markets MNGO	$0.01611 ₿0.00000051	1.12	$18M ₿666.43	$0.01732 ₿0.00000051	$0.01585 ₿0.00000032	$4.99K ₿17.03	$80.56M ₿2.56K	$18M ₿666.43
1270	ThetaDrop TDROP	$0.001622 ₿0.000000069	3.77	$17.85M ₿766.6	$0.001626 ₿0.000000073	$0.001563 ₿0.000000068	$594.39K ₿12.76	$17.85M ₿766.6	$17.85M ₿766.6
1275	HOPR HOPR	$0.03339 ₿0.0000019	4.94	$17.71M ₿855.33	$0.0356 ₿0.0000020	$0.03182 ₿0.0000019	$454.92K ₿10.24	$18.56M ₿880.4	$17.71M ₿855.33
1277	Contentos COS	$0.003402 ₿0.00000019	8.96	$17.62M ₿981.81	$0.003719 ₿0.00000020	$0.003101 ₿0.00000019	$13.38M ₿57.18	$33.69M ₿1.9K	$17.62M ₿981.81
1279	Rarible RARI	$0.9713 ₿0.000075	6.88	$17.57M ₿881.15	$1.13 ₿0.000082	$0.9023 ₿0.000071	$2.09M ₿48.94	$24.24M ₿1.9K	$17.57M ₿881.15
1281	REI Network REI	$0.01794 ₿0.0000015	7.85	$17.51M ₿1.54K	$0.01802 ₿0.0000016	$0.01637 ₿0.0000015	$3.66M ₿367.76	$17.89M ₿1.59K	$17.51M ₿1.54K
1284	Stafi FIS	$0.1146 ₿0.000010	2.77	$17.71M ₿1.5K	$0.1209 ₿0.000010	$0.1083 ₿0.000010	$19.61M ₿75.1	$17.71M ₿1.5K	$17.71M ₿1.5K
1285	PepeFork PORK	$0.00000005255 ₿0.0000000000040	6.21	$17.38M ₿1.34K	$0.00000005356 ₿0.0000000000045	$0.00000004868 ₿0.0000000000040	$718.83K ₿58.18	$22.12M ₿1.71K	$17.38M ₿1.34K
1286	Quickswap QUICK	$0.02272 ₿0.0000011	8.78	$17.4M ₿693.1	$0.02277 ₿0.0000011	$0.02045 ₿0.0000011	$8.91M ₿60.39	$22.72M ₿1K	$17.4M ₿693.1
1293	IDEX IDEX	$0.0179 ₿0.0000012	8.35	$17.18M ₿1.01K	$0.01792 ₿0.0000013	$0.01626 ₿0.0000012	$6.56M ₿119.93	$17.9M ₿1.24K	$17.18M ₿1.01K
1296	Metacade MCADE	$0.009908 ₿0.00000021	9.71	$16.77M ₿370.05	$0.01071 ₿0.00000023	$0.008932 ₿0.00000017	$1.08M ₿8.26	$19.82M ₿421.43	$16.77M ₿370.05
1305	Aura BAL AURABAL	$4.56 ₿0.00019	3.52	$16.73M ₿704.77	$4.59 ₿0.00019	$4.4 ₿0.00019	$1.19K ₿0.13	$16.73M ₿704.77	$16.73M ₿704.77
1311	Bluzelle BLZ	$0.03559 ₿0.0000062	6.61	$16.61M ₿2.67K	$0.03591 ₿0.0000063	$0.0333 ₿0.0000060	$1.65M ₿110.02	$17.79M ₿3.11K	$16.61M ₿2.67K
1312	Cortex CTXC	$0.07198 ₿0.0000057	6.20	$16.62M ₿1.26K	$0.07381 ₿0.0000059	$0.0676 ₿0.0000056	$7.26M ₿93.21	$21.58M ₿1.72K	$16.62M ₿1.26K
1314	ShapeShift FOX Token FOX	$0.02661 ₿0.0000013	6.51	$16.6M ₿851.7	$0.02858 ₿0.0000014	$0.02486 ₿0.0000013	$721.16K ₿23.26	$26.67M ₿1.38K	$16.6M ₿851.7
1315	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.6183 ₿0.0000052	$0.5467 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1321	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0202 ₿0.00000017	$0.01946 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1325	Dimitra DMTR	$0.01676 ₿0.0000028	17.13	$16.32M ₿1.47K	$0.01682 ₿0.0000030	$0.01412 ₿0.0000028	$445.45K ₿26.4	$16.32M ₿1.47K	$16.32M ₿1.47K
1328	Flamingo Finance FLM	$0.02931 ₿0.0000019	6.96	$16.12M ₿1.13K	$0.02934 ₿0.0000021	$0.0271 ₿0.0000019	$4.19M ₿271.31	$16.12M ₿1.13K	$16.12M ₿1.13K
1329	Cornucopias COPI	$0.01561 ₿0.0000010	10.69	$16.11M ₿935.82	$0.0156 ₿0.0000010	$0.0141 ₿0.0000010	$375.17K ₿9.16	$59.91M ₿4.13K	$16.11M ₿935.82
1331	Grok GROK	$0.002555 ₿0.00000014	8.52	$16.29M ₿959.29	$0.002667 ₿0.00000017	$0.002352 ₿0.00000014	$12.02M ₿171.02	$17M ₿1K	$16.29M ₿959.29
1336	Paris Saint-Germain Fan Token PSG	$1.62 ₿0.000080	9.17	$16.06M ₿613.68	$1.62 ₿0.000081	$1.48 ₿0.000074	$6.24M ₿126.92	$32.27M ₿1.6K	$16.06M ₿613.68
1339	Bitrise Token BRISE	$0.0000000402 ₿0.0000000000029	5.32	$15.93M ₿1.16K	$0.00000004028 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$3.08M ₿31.31	$17.19M ₿1.25K	$15.93M ₿1.16K
1346	Vara Network VARA	$0.004506 ₿0.0000014	5.08	$15.82M ₿619.67	$0.004671 ₿0.0000018	$0.004278 ₿0.0000013	$300.84K ₿76.56	$45.07M ₿14.99K	$15.82M ₿619.67
1362	CHEQD Network CHEQ	$0.01645 ₿0.0000012	8.59	$15.4M ₿900.95	$0.01678 ₿0.0000012	$0.01514 ₿0.0000010	$423.81K ₿5.42	$20.44M ₿1.39K	$15.4M ₿900.95
1363	Token dForce USD USX	$0.9908 ₿0.000015	-0.21	$15.31M ₿473.66	$0.9989 ₿0.000015	$0.9875 ₿0.000014	$18.45K ₿0.48	$133.36M ₿2.48K	$15.31M ₿473.66
1367	DIMO DIMO	$0.04596 ₿0.0000055	8.10	$15.25M ₿1.19K	$0.0467 ₿0.0000057	$0.04246 ₿0.0000053	$310.75K ₿5.67	$45.94M ₿5.57K	$15.25M ₿1.19K
1368	Shadow Token SHDW	$0.09414 ₿0.000027	12.13	$15.19M ₿4.41K	$0.0944 ₿0.000031	$0.08389 ₿0.000026	$375.22K ₿53.41	$15.88M ₿4.64K	$15.19M ₿4.41K
1373	Tranchess CHESS	$0.07452 ₿0.0000038	6.99	$15.03M ₿593.76	$0.07515 ₿0.0000039	$0.06855 ₿0.0000037	$12.89M ₿62.03	$22.34M ₿1.14K	$15.03M ₿593.76
1379	Pundi X NPXS	$0.00006307 ₿0.0000000086	1.91	$14.92M ₿2.04K	$0.00006407 ₿0.000000010	$0.00005896 ₿0.0000000068	$107.89 ₿0.15	$16.3M ₿2.23K	$14.92M ₿2.04K
1382	Numbers Protocol NUM	$0.01869 ₿0.0000019	10.53	$14.9M ₿1.17K	$0.0186 ₿0.0000021	$0.01682 ₿0.0000017	$2.45M ₿24.93	$15.08M ₿1.19K	$14.9M ₿1.17K
1383	Agoras: Tau Net AGRS	$0.8268 ₿0.000065	4.68	$14.88M ₿1.2K	$0.8535 ₿0.000069	$0.7769 ₿0.000059	$74.88K ₿3.06	$34.73M ₿2.8K	$14.88M ₿1.2K
1384	Alchemix USD ALUSD	$0.9949 ₿0.000014	-0.03	$14.78M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$233.86K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1388	Cratos CRTS	$0.0002328 ₿0.000000016	3.43	$14.78M ₿953.52	$0.000235 ₿0.000000019	$0.0002245 ₿0.000000014	$593.32K ₿7.93	$23.29M ₿1.64K	$14.78M ₿953.52
1394	ONBUFF LWA	$0.01888 ₿0.00000057	-5.61	$14.55M ₿439.39	$0.02159 ₿0.00000058	$0.01866 ₿0.00000056	$4.67M ₿4.82	$14.55M ₿439.39	$14.55M ₿439.39
1395	Reef REEF	$0.000326 ₿0.000000045	6.95	$14.62M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002184 ₿0.000000044	$3.61M ₿493.39	$14.62M ₿1.04K	$14.62M ₿1.04K
1396	Voxies VOXEL	$0.06022 ₿0.0000045	12.94	$14.63M ₿788.95	$0.0615 ₿0.0000049	$0.05153 ₿0.0000045	$24.99M ₿112	$18.05M ₿1.37K	$14.63M ₿788.95
1401	OctaSpace OCTA	$0.3621 ₿0.000020	12.69	$14.23M ₿587.92	$0.3657 ₿0.000020	$0.3183 ₿0.000019	$1.04M ₿4.97	$14.23M ₿587.92	$14.23M ₿587.92
1402	PIVX PIVX	$0.1497 ₿0.0000068	8.19	$14.17M ₿560.3	$0.1528 ₿0.0000071	$0.1351 ₿0.0000068	$4.99M ₿63.8	$14.17M ₿560.3	$14.17M ₿560.3
1403	Litentry LIT	$0.3149 ₿0.000020	16.88	$14.22M ₿1.02K	$0.3407 ₿0.000021	$0.2688 ₿0.000020	$73.4K ₿41.35	$31.48M ₿2.05K	$14.22M ₿1.02K
1408	AdEx ADX	$0.09491 ₿0.0000039	9.90	$14.05M ₿571.75	$0.09529 ₿0.0000042	$0.08634 ₿0.0000039	$8.05M ₿150.67	$14.25M ₿595.38	$14.05M ₿571.75
1409	Vyvo Smart Chain VSC	$0.003 ₿0.00000034	1.68	$14.07M ₿782.85	$0.0031 ₿0.00000035	$0.002947 ₿0.00000033	$164.05K ₿9.63	$60.1M ₿6.98K	$14.07M ₿782.85
1412	Taraxa TARA	$0.002566 ₿0.00000014	29.96	$13.9M ₿568.42	$0.002898 ₿0.00000014	$0.001946 ₿0.00000013	$756.96K ₿8.96	$27.6M ₿1.53K	$13.9M ₿568.42
1414	Fulcrom FUL	$0.006581 ₿0.00000017	6.03	$13.94M ₿306.1	$0.006608 ₿0.00000018	$0.006183 ₿0.00000017	$46.33K ₿0.42	$131.86M ₿3.45K	$13.94M ₿306.1
1415	Beefy.Finance BIFI	$174.81 ₿0.0060	7.37	$13.92M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$548.69K ₿53.67	$13.92M ₿488.28	$13.92M ₿488.28
1416	DeFiPulse Index DPI	$106.31 ₿0.0019	7.59	$13.91M ₿399.19	$107.06 ₿0.0020	$92.18 ₿0.0018	$42.29K ₿1.43	$13.91M ₿399.19	$13.91M ₿399.19
1421	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01966 ₿0.00000016	$0.0188 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1423	THORSwap THOR	$0.06985 ₿0.0000041	11.86	$13.68M ₿717.76	$0.0702 ₿0.0000042	$0.06227 ₿0.0000041	$21.7K ₿2.54	$19.55M ₿1.75K	$13.68M ₿717.76
1424	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.66	$13.76M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$323.35K ₿8.33	$31.03M ₿1.66K	$13.76M ₿723.15
1434	Hifi Finance HIFI	$0.09013 ₿0.000016	8.40	$13.47M ₿1.98K	$0.09008 ₿0.000018	$0.08071 ₿0.000016	$26.47M ₿384.77	$15.03M ₿2.31K	$13.47M ₿1.98K
1435	Aventus AVT	$1.41 ₿0.000059	6.60	$13.61M ₿545.36	$1.41 ₿0.000062	$1.31 ₿0.000058	$380.31K ₿11.19	$14.92M ₿623.89	$13.61M ₿545.36
1437	LooksRare LOOKS	$0.01372 ₿0.0000024	10.31	$13.63M ₿2.48K	$0.0138 ₿0.0000025	$0.01219 ₿0.0000022	$2.85M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1439	PondCoin PNDC	$0.000000144 ₿0.0000000000034	3.23	$13.32M ₿316.59	$0.0000001652 ₿0.0000000000035	$0.0000001282 ₿0.0000000000031	$774.39K ₿9.6	$60.62M ₿1.44K	$13.32M ₿316.59
1442	Avalaunch XAVA	$0.2914 ₿0.000016	4.89	$13.43M ₿618.3	$0.2918 ₿0.000017	$0.2767 ₿0.000016	$532.79K ₿6.97	$29.11M ₿1.66K	$13.43M ₿618.3
1448	TOPIA TOPIA	$0.009294 ₿0.0000010	3.61	$13.34M ₿909.09	$0.01002 ₿0.0000011	$0.008912 ₿0.0000010	$69.47K ₿5.14	$46.47M ₿5.16K	$13.34M ₿909.09
1451	Telos TLOS	$0.03154 ₿0.0000046	10.40	$13.25M ₿1.94K	$0.03193 ₿0.0000048	$0.02814 ₿0.0000046	$1.91M ₿101.21	$13.25M ₿1.97K	$13.25M ₿1.94K
1453	Streamr DATA	$0.01726 ₿0.0000010	9.72	$13.24M ₿833.95	$0.01758 ₿0.0000011	$0.01569 ₿0.0000010	$2.32M ₿43.02	$17.27M ₿1.09K	$13.24M ₿833.95
1456	GoGoPool GGP	$1.86 ₿0.00020	1.07	$13.18M ₿706.93	$1.93 ₿0.00020	$1.82 ₿0.00019	$8.94K ₿0.8	$35.95M ₿3.82K	$13.18M ₿706.93
1457	Frax Price Index Share FPIS	$0.3788 ₿0.000018	1.47	$13.14M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.3K ₿0.22	$37.88M ₿1.82K	$13.14M ₿505.29
1461	BiLira TRYB	$0.02501 ₿0.00000044	-0.27	$13.14M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$66.48K ₿0.1	$13.14M ₿671.5	$13.14M ₿671.5
1462	Ellipsis EPS	$0.01881 ₿0.00000043	2.23	$13.14M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$517.32 ₿0.01	$13.62M ₿317.94	$13.14M ₿306.85
1463	FIO Protocol FIO	$0.01622 ₿0.00000066	7.13	$13.24M ₿481.58	$0.01633 ₿0.00000069	$0.01484 ₿0.00000065	$7.27M ₿100.74	$16.26M ₿665.36	$13.24M ₿481.58
1466	Boson Protocol BOSON	$0.09137 ₿0.0000097	8.37	$13.05M ₿1.22K	$0.0909 ₿0.000010	$0.08274 ₿0.0000093	$3.15M ₿28.69	$18.08M ₿1.97K	$13.05M ₿1.22K
1469	Tokemak TOKE	$0.1546 ₿0.000014	10.44	$12.72M ₿560.64	$0.1574 ₿0.000014	$0.1381 ₿0.000014	$142.85K ₿3.06	$15.67M ₿1.42K	$12.72M ₿560.64
1472	FC Barcelona Fan Token BAR	$1.13 ₿0.000055	7.78	$13.01M ₿587.81	$1.13 ₿0.000056	$1.04 ₿0.000052	$5.47M ₿105.95	$45.08M ₿2.2K	$13.01M ₿587.81
1473	Alpha Finance ALPHA	$0.01394 ₿0.0000024	14.41	$13.02M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.56M ₿299.41	$13.92M ₿2.41K	$13.02M ₿2.1K
1476	Miracle Play MPT	$0.0151 ₿0.0000017	8.36	$12.89M ₿660.53	$0.0151 ₿0.0000019	$0.01375 ₿0.0000016	$445.25K ₿16.1	$15.78M ₿795.27	$12.89M ₿660.53
1480	Aleph ALEPH	$0.06912 ₿0.0000034	5.00	$12.88M ₿649.95	$0.0697 ₿0.0000046	$0.0655 ₿0.0000029	$959.9K ₿175.09	$34.54M ₿1.74K	$12.88M ₿649.95
1481	Botto BOTTO	$0.2691 ₿0.000017	9.33	$12.8M ₿767.17	$0.2755 ₿0.000019	$0.2436 ₿0.000017	$207.93K ₿16.53	$25.29M ₿1.74K	$12.8M ₿767.17
1482	Houdini Swap LOCK	$0.1403 ₿0.000012	4.93	$12.98M ₿384.21	$0.144 ₿0.000012	$0.1318 ₿0.000011	$34.51K ₿10.26	$12.98M ₿1.19K	$12.98M ₿384.21
1488	Portal PORTAL	$0.07877 ₿0.000021	95.11	$13.16M ₿3.61K	$0.0798 ₿0.000023	$0.03968 ₿0.000021	$161.58M ₿589.8	$78.75M ₿21.63K	$13.16M ₿3.61K
1493	Streamr XDATA XDATA	$0.01803 ₿0.0000011	8.48	$12.57M ₿766.29	$0.01829 ₿0.0000011	$0.01583 ₿0.0000010	$35.17 ₿5.75	$17.8M ₿1.09K	$12.57M ₿766.29
1495	GameFi GAFI	$1.14 ₿0.00013	5.24	$12.5M ₿1.51K	$1.14 ₿0.00014	$1.08 ₿0.00013	$472.77K ₿2.4	$17.08M ₿2.07K	$12.5M ₿1.51K
1497	Leash LEASH	$115.88 ₿0.0071	7.19	$12.46M ₿772.97	$118.16 ₿0.0075	$108.11 ₿0.0071	$1.38M ₿31.44	$12.46M ₿773.16	$12.46M ₿772.97
1500	Stader BNBx BNBX	$757.42 ₿0.0092	2.59	$12.43M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$83.26K ₿2.47	$0	$12.43M ₿420.61
1502	Zcoin FIRO	$0.7103 ₿0.000028	3.43	$12.41M ₿391.22	$0.7108 ₿0.000030	$0.6761 ₿0.000028	$369.58K ₿61.74	$12.41M ₿617.55	$12.41M ₿391.22
1509	Opulous OPUL	$0.0246 ₿0.0000034	29.05	$12.31M ₿1.56K	$0.02552 ₿0.0000038	$0.01902 ₿0.0000033	$1.31M ₿45.45	$12.31M ₿1.71K	$12.31M ₿1.56K
1511	Gelato GEL	$0.0463 ₿0.0000073	5.62	$12.16M ₿1.76K	$0.04693 ₿0.0000076	$0.0437 ₿0.0000073	$295.03K ₿7.8	$19.48M ₿3.08K	$12.16M ₿1.76K
1514	Mochi MOCHI	$0.00001209 ₿0.00000000065	23.88	$12.1M ₿660.41	$0.00001331 ₿0.00000000076	$0.00000955 ₿0.00000000066	$207.51K ₿9.35	$12.1M ₿660.41	$12.1M ₿660.41
1520	ASD ASD	$0.01597 ₿0.0000010	5.54	$11.87M ₿769.5	$0.01609 ₿0.0000010	$0.01506 ₿0.0000010	$1.29M ₿39.26	$11.87M ₿769.5	$11.87M ₿769.5
1523	Propchain PROPC	$0.3312 ₿0.000060	5.10	$12.74M ₿995.51	$0.3606 ₿0.000063	$0.3131 ₿0.000059	$800.34K ₿27.04	$21.1M ₿5.08K	$12.74M ₿995.51
1529	Dione DIONE	$0.001021 ₿0.00000026	9.62	$11.63M ₿2.5K	$0.001044 ₿0.00000027	$0.0009287 ₿0.00000024	$259.99K ₿64.88	$13.72M ₿2.62K	$11.63M ₿2.5K
1530	Bitcoin Gold BTG	$0.6715 ₿0.00066	2.61	$11.76M ₿11.74K	$0.6981 ₿0.00069	$0.6241 ₿0.00066	$9.74K ₿197.93	$11.76M ₿14.07K	$11.76M ₿11.74K
1537	MEOW MEOW	$0.007709 ₿0.00000059	90.03	$11.59M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$38.14K ₿2.66	$77.88M ₿5.99K	$11.59M ₿888.9
1543	WAGMI Games WAGMIGAMES	$0.000005439 ₿0.00000000026	16.17	$11.45M ₿503.54	$0.00000545 ₿0.00000000027	$0.00000468 ₿0.00000000025	$502.7K ₿68.5	$11.97M ₿579.8	$11.45M ₿503.54
1546	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.2 ₿0.000010	$1.17 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1550	Tokocrypto TKO	$0.1514 ₿0.0000088	12.48	$11.34M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$3M ₿62.15	$75.63M ₿4.41K	$11.34M ₿661.22
1569	Vaiot VAI	$0.0285 ₿0.0000041	10.78	$10.96M ₿1.32K	$0.02941 ₿0.0000045	$0.02509 ₿0.0000041	$512.87K ₿22.35	$11.41M ₿1.65K	$10.96M ₿1.32K
1576	Karate Combat KARATE	$0.0001639 ₿0.000000048	12.76	$10.9M ₿422.1	$0.0001641 ₿0.000000050	$0.000143 ₿0.000000048	$231.55K ₿5.4	$17.99M ₿5.34K	$10.9M ₿422.1
1579	ALEX Lab ALEX	$0.01269 ₿0.0000061	2.80	$10.87M ₿4.38K	$0.01342 ₿0.0000063	$0.0123 ₿0.0000061	$198.3K ₿167.03	$12.69M ₿6.18K	$10.87M ₿4.38K
1585	Cryptex Finance CTX	$1.45 ₿0.000066	3.60	$10.75M ₿383.05	$1.48 ₿0.000069	$1.4 ₿0.000064	$8.95M ₿10.89	$14.5M ₿667.6	$10.75M ₿383.05
1586	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01336 ₿0.00000011	$0.01227 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1588	Guild of Guardians GOG	$0.01396 ₿0.0000025	2.81	$10.61M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$718.8K ₿27.1	$13.97M ₿2.56K	$10.61M ₿1.42K
1592	XSGD XSGD	$0.7812 ₿0.000010	-0.22	$10.54M ₿544.64	$0.7832 ₿0.000010	$0.7807 ₿0.000010	$2.02M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1594	CEEK Smart VR Token CEEK	$0.01095 ₿0.0000010	6.40	$10.65M ₿910.32	$0.01118 ₿0.0000010	$0.01029 ₿0.0000010	$1.34M ₿38.25	$11M ₿1.05K	$10.65M ₿910.32
1595	Alpine F1 Team Fan Token ALPINE	$0.9293 ₿0.000037	7.38	$10.55M ₿422.56	$0.936 ₿0.000038	$0.8455 ₿0.000036	$11.46M ₿62.19	$37.15M ₿1.49K	$10.55M ₿422.56
1601	Swarm BZZ	$0.1659 ₿0.0000082	5.19	$10.47M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$185.58K ₿15.67	$10.47M ₿524.1	$10.47M ₿524.1
1605	Ribbon Finance RBN	$0.1129 ₿0.000025	31.52	$9.83M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$171.56K ₿82.44	$107.56M ₿25.38K	$9.83M ₿24.34K
1607	Iron Fish IRON	$0.1602 ₿0.000025	2.21	$10.37M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$172.3K ₿7.6	$10.37M ₿1.32K	$10.37M ₿550.08
1608	Helium IOT IOT	$0.0004392 ₿0.000000018	23.40	$10.52M ₿458.76	$0.000443 ₿0.000000019	$0.0003547 ₿0.000000017	$11.8K ₿0.42	$88.61M ₿3.62K	$10.52M ₿458.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}