Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$89.6B
Volumen total
BTC 61.14%     ETH 7.16%
Predominio

Página de resultados 7 para Principales monedas TON Meme por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría TON Meme
TON Meme (1135)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 FC Barcelona Fan Token  BAR $2.24
₿0.000055
3.74 $23.15M
₿587.81
$2.35
₿0.000056
$2.15
₿0.000052
$19.74M
₿105.95
$89.58M
₿2.2K
$23.15M
₿587.81
Predicción de precios de FC Barcelona Fan Token(bar)
1075 Vertex  VRTX $0.04566
₿0.0000037
2.96 $23.06M
₿928.89
$0.04607
₿0.0000038
$0.04419
₿0.0000036
$1.9M
₿50.04
$45.57M
₿4.56K
$23.06M
₿928.89
Predicción de precios de Vertex(vrtx)
1077 Connex  CONX $19.99
₿0.00040
0.03 $22.98M
₿460.73
$20.07
₿0.00040
$19.66
₿0.00039
$68.62K
₿2.51
$2B
₿40.06K
$22.98M
₿460.73
Predicción de precios de Connex(conx)
1078 ankrETH  ANKRETH $2,157.33
₿0.058
1.85 $22.83M
₿1.04K
$2,170.59
₿0.059
$2,068.85
₿0.058
$176
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Predicción de precios de ankrETH(ankreth)
1081 Rarible  RARI $1.26
₿0.000075
6.73 $22.7M
₿881.15
$1.52
₿0.000082
$1.17
₿0.000071
$1.9M
₿48.94
$31.6M
₿1.9K
$22.7M
₿881.15
Predicción de precios de Rarible(rari)
1083 GamerCoin  GHX $0.03657
₿0.0000024
48.39 $22.72M
₿1.55K
$0.04114
₿0.0000027
$0.02413
₿0.0000024
$36.97M
₿24.72
$29.47M
₿2K
$22.72M
₿1.55K
Predicción de precios de GamerCoin(ghx)
1084 Alchemix  ALCX $9.42
₿0.00056
-1.69 $22.61M
₿1.22K
$9.69
₿0.00058
$9.24
₿0.00049
$1.77M
₿419.86
$28.52M
₿1.62K
$22.61M
₿1.22K
Predicción de precios de Alchemix(alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03145
₿0.00000033
$0.02966
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Predicción de precios de Football at AlphaVerse(fav)
1085 Shardus  ULT $0.05119
₿0.0000027
-0.09 $22.5M
₿1.22K
$0.05143
₿0.0000028
$0.05103
₿0.0000027
$207.56
₿0.15
$51.19M
₿2.77K
$22.5M
₿1.22K
Predicción de precios de Shardus(ult)
1087 HairDAO  HAIR $33.09
₿0.00067
1.62 $22.49M
₿434.45
$33.3
₿0.00068
$31.59
₿0.00067
$2.4K
₿0
$50.74M
₿1.04K
$22.49M
₿434.45
Predicción de precios de HairDAO(hair)
1098 Polkastarter  POLS $0.2208
₿0.000015
-1.10 $21.91M
₿1.56K
$0.2282
₿0.000016
$0.2166
₿0.000015
$1.5M
₿69.81
$22.09M
₿1.57K
$21.91M
₿1.56K
Predicción de precios de Polkastarter(pols)
1105 Shadow Token  SHDW $0.1334
₿0.000027
-1.93 $21.59M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$619.63K
₿53.41
$22.57M
₿4.64K
$21.59M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1106 district0x  DNT $0.02875
₿0.0000010
0.46 $21.6M
₿801.55
$0.0297
₿0.0000011
$0.02862
₿0.0000010
$81.89K
₿13.6
$28.76M
₿1.07K
$21.6M
₿801.55
Predicción de precios de district0x(dnt)
1110 Alkimi  $ADS $0.1117
₿0.0000027
3.58 $21.46M
₿499.37
$0.1141
₿0.0000028
$0.1078
₿0.0000026
$237.25K
₿3.28
$27.93M
₿687.93
$21.46M
₿499.37
Predicción de precios de Alkimi($ads)
1118 Harvest Finance  FARM $31.23
₿0.0015
-0.23 $20.99M
₿1.01K
$31.88
₿0.0016
$30.11
₿0.00095
$595.04K
₿2.76K
$21.56M
₿1.04K
$20.99M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1119 Perpetual Protocol  PERP $0.2884
₿0.000019
-10.09 $20.95M
₿1.45K
$0.3213
₿0.000022
$0.2835
₿0.000019
$16.64M
₿407.14
$43.27M
₿3K
$20.95M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1121 Polymath  POLY $0.0232
₿0.0000014
6.71 $20.85M
₿1.28K
$0.02417
₿0.0000016
$0.02141
₿0.0000013
$2.15K
₿0.29
$23.21M
₿1.42K
$20.85M
₿1.28K
Predicción de precios de Polymath(poly)
1122 Komodo  KMD $0.1477
₿0.0000068
-7.30 $20.77M
₿948.97
$0.1596
₿0.0000071
$0.1471
₿0.0000067
$1.96M
₿39.93
$20.77M
₿1.36K
$20.77M
₿948.97
Predicción de precios de Komodo(kmd)
1128 Miracle Play  MPT $0.02403
₿0.0000017
1.27 $20.46M
₿660.53
$0.02409
₿0.0000019
$0.0237
₿0.0000016
$559.64K
₿16.1
$25.05M
₿795.27
$20.46M
₿660.53
Predicción de precios de Miracle Play(mpt)
1130 Taraxa  TARA $0.003727
₿0.00000014
-8.15 $20.38M
₿568.42
$0.004126
₿0.00000014
$0.003586
₿0.00000013
$1.6M
₿8.96
$40.01M
₿1.53K
$20.38M
₿568.42
Predicción de precios de Taraxa(tara)
1137 Mango Markets  MNGO $0.01798
₿0.00000051
0.28 $19.85M
₿666.43
$0.01825
₿0.00000051
$0.01751
₿0.00000032
$3.41K
₿17.03
$88.83M
₿2.56K
$19.85M
₿666.43
Predicción de precios de Mango Markets(mngo)
1142 Compound Basic Attention Token  CBAT $0.00313
₿0.000000091
-0.53 $19.96M
₿637.9
$0.003197
₿0.000000097
$0.003126
₿0.000000091
$0
₿0
$19.96M
₿637.9
$19.96M
₿637.9
Predicción de precios de Compound Basic Attention Token(cbat)
1143 Star Atlas DAO  POLIS $0.06933
₿0.0000054
-3.41 $19.95M
₿1.34K
$0.0718
₿0.0000054
$0.06885
₿0.0000053
$217.8K
₿5.06
$24.96M
₿1.95K
$19.95M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1147 Frontier Token  FRONT $0.2204
₿0.000017
-0.34 $19.83M
₿1.55K
$0.2216
₿0.000018
$0.2172
₿0.000016
$135.69
₿463.69
$19.83M
₿1.59K
$19.83M
₿1.55K
Predicción de precios de Frontier Token(front)
1148 Reef  REEF $0.0004682
₿0.000000045
8.74 $19.82M
₿1.04K
$0.0004842
₿0.000000048
$0.0004186
₿0.000000044
$1.38M
₿493.39
$19.82M
₿1.04K
$19.82M
₿1.04K
Predicción de precios de Reef(reef)
1149 OORT  OORT $0.05074
₿0.0000073
0.38 $19.79M
₿476.35
$0.05245
₿0.0000077
$0.04925
₿0.0000072
$797.11K
₿83.41
$101.43M
₿14.72K
$19.79M
₿476.35
Predicción de precios de OORT(oort)
1154 LTO Network  LTO $0.04473
₿0.0000035
0.25 $19.6M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.1M
₿123.34
$19.6M
₿1.53K
$19.6M
₿1.53K
Predicción de precios de LTO Network(lto)
1157 Cortex  CTXC $0.08532
₿0.0000057
-0.78 $19.55M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$4.18M
₿93.21
$25.58M
₿1.72K
$19.55M
₿1.26K
Predicción de precios de Cortex(ctxc)
1159 Cratos  CRTS $0.0003074
₿0.000000016
2.42 $19.34M
₿953.52
$0.0003386
₿0.000000019
$0.000296
₿0.000000014
$2.64M
₿7.93
$30.77M
₿1.64K
$19.34M
₿953.52
Predicción de precios de Cratos(crts)
1161 Lido Staked SOL  STSOL $180.86
₿0.0028
-1.18 $19.2M
₿11.19K
$183.39
₿0.0030
$176.63
₿0.0028
$70.48K
₿1.88
$19.2M
₿11.19K
$19.2M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1163 Gitcoin  GTC $0.3143
₿0.000025
-1.47 $19.14M
₿1.58K
$0.3217
₿0.000027
$0.3044
₿0.000025
$3.09M
₿124.59
$31.44M
₿2.59K
$19.14M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1166 Klever  KLV $0.002104
₿0.000000050
1.13 $18.99M
₿455.86
$0.002104
₿0.000000051
$0.002031
₿0.000000049
$399.68K
₿13.77
$18.99M
₿455.85
$18.99M
₿455.86
Predicción de precios de Klever(klv)
1167 Contentos  COS $0.003665
₿0.00000019
2.01 $18.95M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.46M
₿57.18
$36.25M
₿1.9K
$18.95M
₿981.81
Predicción de precios de Contentos(cos)
1168 DexTools  DEXT $0.2414
₿0.000013
4.22 $18.96M
₿1.17K
$0.2425
₿0.000013
$0.2199
₿0.000012
$41.46K
₿7.7
$29.11M
₿1.75K
$18.96M
₿1.17K
Predicción de precios de DexTools(dext)
1169 Metacade  MCADE $0.01127
₿0.00000021
-7.14 $18.87M
₿370.05
$0.01237
₿0.00000023
$0.01125
₿0.00000017
$4.6M
₿8.26
$22.58M
₿421.43
$18.87M
₿370.05
Predicción de precios de Metacade(mcade)
1170 Vara Network  VARA $0.006753
₿0.0000014
-4.16 $18.87M
₿619.67
$0.007091
₿0.0000018
$0.006589
₿0.0000013
$235.71K
₿76.56
$67.54M
₿14.99K
$18.87M
₿619.67
Predicción de precios de Vara Network(vara)
1172 Quickswap  QUICK $25.01
₿0.0011
-1.95 $18.79M
₿719.54
$25.51
₿0.0012
$24.82
₿0.0011
$9.96K
₿0.29
$25.01M
₿1.19K
$18.79M
₿719.54
Predicción de precios de Quickswap(quick)
1173 Swarm  BZZ $0.2968
₿0.0000082
0.39 $18.78M
₿524.1
$0.3086
₿0.0000082
$0.2814
₿0.0000080
$1.46M
₿15.67
$18.78M
₿524.1
$18.78M
₿524.1
Predicción de precios de Swarm(bzz)
1174 Loom Network  LOOMOLD $0.02248
₿0.0000015
-4.48 $18.75M
₿1.24K
$0.026
₿0.0000015
$0.02201
₿0.0000014
$387.11K
₿7.75
$22.49M
₿1.49K
$18.75M
₿1.24K
Predicción de precios de Loom Network(loomold)
1175 sETH  SETH $1,614.21
₿0.050
3.11 $18.7M
₿622.47
$1,623.86
₿0.051
$1,506.41
₿0.050
$2.22K
₿3.14
$18.7M
₿622.47
$18.7M
₿622.47
Predicción de precios de sETH(seth)
1178 Stride  STRD $0.1999
₿0.000043
6.97 $18.47M
₿3.91K
$0.206
₿0.000045
$0.1862
₿0.000040
$561.94K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
Predicción de precios de Stride(strd)
1179 Tokemak  TOKE $0.2269
₿0.000014
0.72 $18.37M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$114.14K
₿3.06
$22.69M
₿1.42K
$18.37M
₿560.64
Predicción de precios de Tokemak(toke)
1182 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
-0.78 $18.22M
₿613.68
$2.23
₿0.000081
$2.14
₿0.000074
$8.94M
₿126.92
$42.99M
₿1.6K
$18.22M
₿613.68
Predicción de precios de Paris Saint-Germain Fan Token(psg)
1184 ThetaDrop  TDROP $0.001648
₿0.000000069
1.65 $18.22M
₿766.6
$0.001649
₿0.000000073
$0.001612
₿0.000000068
$135.41K
₿12.76
$18.22M
₿766.6
$18.22M
₿766.6
Predicción de precios de ThetaDrop(tdrop)
1186 Alpaca Finance  ALPACA $0.1211
₿0.0000034
-38.66 $17.91M
₿517.27
$0.3013
₿0.0000035
$0.07002
₿0.0000034
$300.81M
₿76.59
$17.91M
₿517.27
$17.91M
₿517.27
Predicción de precios de Alpaca Finance(alpaca)
1187 Advertise Coin  ADCO $0.4031
₿0.000011
1.05 $18.14M
₿505.41
$0.4046
₿0.000011
$0.3858
₿0.000011
$5.88K
₿0.17
$20.16M
₿561.56
$18.14M
₿505.41
Predicción de precios de Advertise Coin(adco)
1190 CoinMetro  XCM $0.05989
₿0.0000012
-7.33 $18.1M
₿371.1
$0.06742
₿0.0000012
$0.05952
₿0.0000012
$29.14K
₿0.05
$19.2M
₿403.41
$18.1M
₿371.1
Predicción de precios de CoinMetro(xcm)
1192 Measurable Data Token  MDT $0.02969
₿0.0000014
-0.27 $18.01M
₿904.16
$0.02991
₿0.0000015
$0.0287
₿0.0000014
$2.95M
₿109.87
$29.7M
₿1.49K
$18.01M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1194 StrikeCoin  STRX $0.02116
₿0.0000013
-5.47 $17.97M
₿1.15K
$0.02239
₿0.0000014
$0.02119
₿0.0000013
$10.3K
₿16.98
$18.82M
₿1.21K
$17.97M
₿1.15K
Predicción de precios de StrikeCoin(strx)
1195 Grok  $GROK $0.002832
₿0.00000014
0.81 $17.95M
₿959.29
$0.002983
₿0.00000017
$0.002712
₿0.00000014
$3.98M
₿171.02
$18.73M
₿1K
$17.95M
₿959.29
Predicción de precios de Grok($grok)
1197 Quickswap  QUICK $0.02378
₿0.0000011
-1.78 $17.86M
₿693.1
$0.02463
₿0.0000011
$0.02348
₿0.0000011
$6.58M
₿60.39
$23.08M
₿1K
$17.86M
₿693.1
Predicción de precios de Quickswap(quick)
1198 Vyvo Smart Chain  VSC $0.004009
₿0.00000034
-2.05 $17.73M
₿782.85
$0.004166
₿0.00000035
$0.00401
₿0.00000033
$154.08K
₿9.63
$80.29M
₿6.98K
$17.73M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
1202 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9739
₿0.000010
$0.9454
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Predicción de precios de Fidu(fidu)
1203 Trias Token  TRIAS $1.77
₿0.00016
-0.66 $17.76M
₿1.67K
$1.89
₿0.00018
$1.76
₿0.00016
$462.02K
₿25.34
$17.76M
₿1.67K
$17.76M
₿1.67K
Predicción de precios de Trias Token(trias)
1205 Coinweb  CWEB $0.00295
₿0.00000016
-2.47 $17.65M
₿766.89
$0.003025
₿0.00000017
$0.002927
₿0.00000016
$85.6K
₿2.15
$22.39M
₿1.28K
$17.65M
₿766.89
Predicción de precios de Coinweb(cweb)
1206 ShapeShift FOX Token  FOX $0.02841
₿0.0000013
-2.41 $17.66M
₿851.7
$0.02937
₿0.0000014
$0.02832
₿0.0000013
$262.04K
₿23.26
$28.37M
₿1.38K
$17.66M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1209 ASD  ASD $0.0237
₿0.0000010
1.29 $17.61M
₿769.5
$0.02546
₿0.0000010
$0.0233
₿0.0000010
$1.24M
₿39.26
$17.61M
₿769.5
$17.61M
₿769.5
Predicción de precios de ASD(asd)
1211 Inverse Finance  INV $29.35
₿0.00083
-0.76 $17.46M
₿428.1
$29.85
₿0.00084
$29.06
₿0.00079
$155.05K
₿8.13
$18.05M
₿460.39
$17.46M
₿428.1
Predicción de precios de Inverse Finance(inv)
1213 Dione  DIONE $0.001717
₿0.00000026
-7.42 $17.42M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$211.85K
₿64.88
$23.07M
₿2.62K
$17.42M
₿2.5K
Predicción de precios de Dione(dione)
1215 RAMP  RAMP $0.04202
₿0.0000018
15.22 $17.32M
₿762.76
$0.04437
₿0.0000020
$0.03412
₿0.0000018
$409.77
₿0.23
$42.14M
₿1.86K
$17.32M
₿762.76
Predicción de precios de RAMP(ramp)
1216 Boson Protocol  BOSON $0.1168
₿0.0000097
-1.94 $17.31M
₿1.22K
$0.1199
₿0.000010
$0.1137
₿0.0000093
$1.1M
₿28.69
$23.39M
₿1.97K
$17.31M
₿1.22K
Predicción de precios de Boson Protocol(boson)
1219 Flamingo Finance  FLM $0.0318
₿0.0000019
-8.88 $17.28M
₿1.13K
$0.0349
₿0.0000021
$0.0318
₿0.0000019
$10.66M
₿271.31
$17.28M
₿1.13K
$17.28M
₿1.13K
Predicción de precios de Flamingo Finance(flm)
1220 Voxies  VOXEL $0.07303
₿0.0000045
-0.78 $17.25M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$22.36M
₿112
$21.95M
₿1.37K
$17.25M
₿788.95
Predicción de precios de Voxies(voxel)
1223 Frax Price Index Share  FPIS $0.5101
₿0.000018
0.06 $17.17M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$836.84
₿0.22
$51.02M
₿1.82K
$17.17M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1224 Stride Staked Atom  STATOM $6.95
₿0.00020
0.41 $17.06M
₿647.71
$7.04
₿0.00021
$6.82
₿0.00020
$477.75K
₿7.3
$17.06M
₿647.71
$17.06M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1228 Persistence  XPRT $0.07451
₿0.0000045
-1.11 $16.96M
₿918.58
$0.0767
₿0.0000046
$0.0742
₿0.0000045
$2.36M
₿6.88
$16.98M
₿924.05
$16.96M
₿918.58
Predicción de precios de Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.16
₿0.00048
$44.85
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Predicción de precios de LINK(fnsa)
1231 Aventus  AVT $1.77
₿0.000059
0.68 $16.85M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$119.46K
₿11.19
$18.71M
₿623.89
$16.85M
₿545.36
Predicción de precios de Aventus(avt)
1240 Bluzelle  BLZ $0.03568
₿0.0000062
-0.29 $16.54M
₿2.67K
$0.03717
₿0.0000063
$0.03533
₿0.0000060
$1.46M
₿110.02
$17.84M
₿3.11K
$16.54M
₿2.67K
Predicción de precios de Bluzelle(blz)
1244 PIXL  PIXL $0.03287
₿0.0000011
-11.10 $16.44M
₿555.71
$0.03698
₿0.0000011
$0.03284
₿0.0000011
$14.95K
₿0.87
$16.44M
₿555.71
$16.44M
₿555.71
Predicción de precios de PIXL(pixl)
1251 Hacken Token  HAI $0.01935
₿0.0000011
4.86 $16.14M
₿722.13
$0.01938
₿0.0000011
$0.01845
₿0.0000010
$358.84K
₿4.66
$19.36M
₿1.12K
$16.14M
₿722.13
Predicción de precios de Hacken Token(hai)
1254 Propchain  PROPC $0.5931
₿0.000060
2.80 $16.05M
₿995.51
$0.6078
₿0.000063
$0.5612
₿0.000059
$118.08K
₿27.04
$37.81M
₿5.08K
$16.05M
₿995.51
Predicción de precios de Propchain(propc)
1260 Houdini Swap  LOCK $0.169
₿0.000012
1.66 $15.91M
₿384.21
$0.17
₿0.000012
$0.1591
₿0.000011
$11.57K
₿10.26
$15.91M
₿1.19K
$15.91M
₿384.21
Predicción de precios de Houdini Swap(lock)
1264 Leash  LEASH $147.37
₿0.0071
-3.57 $15.77M
₿772.97
$152.89
₿0.0075
$144.45
₿0.0071
$465.85K
₿31.44
$15.77M
₿773.16
$15.77M
₿772.97
Predicción de precios de Leash(leash)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3563
₿0.0000037
$0.3458
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
1265 Numbers Protocol  NUM $0.02062
₿0.0000019
-3.68 $15.84M
₿1.17K
$0.02151
₿0.0000021
$0.02014
₿0.0000017
$929.35K
₿24.93
$16.05M
₿1.19K
$15.84M
₿1.17K
Predicción de precios de Numbers Protocol(num)
1275 Samoyedcoin  SAMO $0.003292
₿0.00000014
-2.49 $15.63M
₿622.21
$0.003392
₿0.00000015
$0.003254
₿0.00000014
$751.26K
₿16.53
$15.63M
₿706.6
$15.63M
₿622.21
Predicción de precios de Samoyedcoin(samo)
1276 THORSwap  THOR $0.08013
₿0.0000041
18.10 $15.4M
₿717.76
$0.07938
₿0.0000042
$0.06667
₿0.0000041
$41.26K
₿2.54
$22.22M
₿1.75K
$15.4M
₿717.76
Predicción de precios de THORSwap(thor)
1279 Aragon  ANT $0.3877
₿0.00013
-1.12 $15.52M
₿5.26K
$0.3921
₿0.00013
$0.3784
₿0.00012
$44.2
₿131.77
$16.75M
₿5.67K
$15.52M
₿5.26K
Predicción de precios de Aragon(ant)
1281 Alchemix USD  ALUSD $0.9847
₿0.000014
0.09 $15.49M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$131.73K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1283 Token dForce USD  USX $0.9972
₿0.000015
-0.07 $15.42M
₿473.66
$0.9988
₿0.000015
$0.9966
₿0.000014
$20.74K
₿0.48
$134.3M
₿2.48K
$15.42M
₿473.66
Predicción de precios de Token dForce USD(usx)
1290 Biswap  BSW $0.03045
₿0.0000016
-10.71 $15.22M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$21.33M
₿89.11
$17.6M
₿969.69
$15.22M
₿838.72
Predicción de precios de Biswap(bsw)
1293 Helium IOT  IOT $0.0006132
₿0.000000018
-2.51 $15.13M
₿458.76
$0.00063
₿0.000000019
$0.0006033
₿0.000000017
$5.38K
₿0.42
$122.65M
₿3.62K
$15.13M
₿458.76
Predicción de precios de Helium IOT(iot)
1301 Opulous  OPUL $0.02999
₿0.0000034
-0.50 $15.02M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$376.97K
₿45.45
$15.02M
₿1.71K
$15.02M
₿1.56K
Predicción de precios de Opulous(opul)
1304 Cornucopias  COPI $0.01439
₿0.0000010
-0.60 $14.79M
₿935.82
$0.01449
₿0.0000010
$0.01407
₿0.0000010
$141.78K
₿9.16
$55.27M
₿4.13K
$14.79M
₿935.82
Predicción de precios de Cornucopias(copi)
1307 Portal  PORTAL $0.08805
₿0.000021
-2.24 $14.72M
₿3.61K
$0.09251
₿0.000023
$0.08626
₿0.000021
$12.11M
₿589.8
$88.06M
₿21.63K
$14.72M
₿3.61K
Predicción de precios de Portal(portal)
1310 CHEQD Network  CHEQ $0.01632
₿0.0000012
-2.07 $14.67M
₿900.95
$0.01673
₿0.0000012
$0.01618
₿0.0000010
$236.05K
₿5.42
$20.12M
₿1.39K
$14.67M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1313 CEEK Smart VR Token  CEEK $0.01511
₿0.0000010
-2.67 $14.64M
₿910.32
$0.01566
₿0.0000010
$0.01496
₿0.0000010
$981.29K
₿38.25
$15.12M
₿1.05K
$14.64M
₿910.32
Predicción de precios de CEEK Smart VR Token(ceek)
1318 GameFi  GAFI $1.33
₿0.00013
0.04 $14.54M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$96K
₿2.4
$19.87M
₿2.07K
$14.54M
₿1.51K
Predicción de precios de GameFi(gafi)
1319 Tranchess  CHESS $0.07129
₿0.0000038
3.81 $14.46M
₿593.76
$0.07301
₿0.0000039
$0.06635
₿0.0000037
$4.41M
₿62.03
$21.4M
₿1.14K
$14.46M
₿593.76
Predicción de precios de Tranchess(chess)
1323 Beefy.Finance  BIFI $178.92
₿0.0060
-0.80 $14.31M
₿488.28
$182.65
₿0.0062
$174.15
₿0.0057
$214.45K
₿53.67
$14.31M
₿488.28
$14.31M
₿488.28
Predicción de precios de Beefy.Finance(bifi)
1324 AdEx  ADX $0.09657
₿0.0000039
-1.08 $14.28M
₿571.75
$0.09809
₿0.0000042
$0.09559
₿0.0000039
$4M
₿150.67
$14.48M
₿595.38
$14.28M
₿571.75
Predicción de precios de AdEx(adx)
1326 Cryptex Finance  CTX $1.89
₿0.000066
-6.22 $14.24M
₿383.05
$2.03
₿0.000069
$1.86
₿0.000064
$2.56M
₿10.89
$18.95M
₿667.6
$14.24M
₿383.05
Predicción de precios de Cryptex Finance(ctx)
1327 Verasity  VRA $0.00148
₿0.00000010
-0.96 $14.26M
₿1.06K
$0.001504
₿0.00000011
$0.001414
₿0.00000010
$4.05M
₿220.35
$143.13M
₿10.62K
$14.26M
₿1.06K
Predicción de precios de Verasity(vra)
1329 TOPIA  TOPIA $0.009863
₿0.0000010
4.10 $14.16M
₿909.09
$0.009915
₿0.0000011
$0.008793
₿0.0000010
$56.51K
₿5.14
$49.32M
₿5.16K
$14.16M
₿909.09
Predicción de precios de TOPIA(topia)
1331 FIO Protocol  FIO $0.01741
₿0.00000066
-4.75 $14.18M
₿481.58
$0.01899
₿0.00000069
$0.01749
₿0.00000065
$4.74M
₿100.74
$17.52M
₿665.36
$14.18M
₿481.58
Predicción de precios de FIO Protocol(fio)
1335 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01082
₿0.00000011
$0.009939
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Predicción de precios de Carry(cre)
1336 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.94 $14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$263.41K
₿8.33
$31.57M
₿1.66K
$14M
₿723.15
Predicción de precios de Rich Quack(quack)
1337 LooksRare  LOOKS $0.01407
₿0.0000024
18.00 $13.98M
₿2.48K
$0.01459
₿0.0000025
$0.01171
₿0.0000022
$5.96M
₿320.02
$13.98M
₿2.48K
$13.98M
₿2.48K
Predicción de precios de LooksRare(looks)
1339 Pundi X  NPXS $0.00005912
₿0.0000000086
6.07 $13.99M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$11.06
₿0.15
$15.28M
₿2.23K
$13.99M
₿2.04K
Predicción de precios de Pundi X(npxs)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí