7结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1135)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	MATH MATH	$0.1268 ₿0.0000087	-2.33	$23.23M ₿1.5K	$0.1318 ₿0.000011	$0.1267 ₿0.0000042	$276.61K ₿1.1K	$25.37M ₿1.72K	$23.23M ₿1.5K
1114	PIXL PIXL	$0.04643 ₿0.0000011	7.11	$23.29M ₿555.71	$0.04827 ₿0.0000011	$0.04313 ₿0.0000011	$31.39K ₿0.87	$23.29M ₿555.71	$23.29M ₿555.71
1115	Dexalot ALOT	$0.4129 ₿0.0000096	1.32	$23.22M ₿463.72	$0.4166 ₿0.0000097	$0.4074 ₿0.0000091	$150.88K ₿2.85	$41.31M ₿967.58	$23.22M ₿463.72
1116	Pocket Network POKT	$0.01147 ₿0.0000033	-0.20	$23.08M ₿5.59K	$0.01166 ₿0.0000038	$0.01119 ₿0.0000033	$245.73K ₿30.49	$26.98M ₿5.74K	$23.08M ₿5.59K
1119	DexTools DEXT	$0.2969 ₿0.000013	3.98	$23.29M ₿1.17K	$0.3047 ₿0.000013	$0.2849 ₿0.000012	$67.67K ₿7.7	$35.73M ₿1.75K	$23.29M ₿1.17K
1120	Magpie MGP	$0.05009 ₿0.0000014	2.52	$22.91M ₿485.1	$0.05197 ₿0.0000015	$0.04886 ₿0.0000014	$89.98K ₿2.38	$50.09M ₿1.48K	$22.91M ₿485.1
1121	district0x DNT	$0.03057 ₿0.0000010	-0.25	$22.97M ₿801.55	$0.03154 ₿0.0000011	$0.03011 ₿0.0000010	$143.26K ₿13.6	$30.58M ₿1.07K	$22.97M ₿801.55
1126	Propchain PROPC	$0.6264 ₿0.000060	-0.16	$22.72M ₿995.51	$0.6347 ₿0.000063	$0.6145 ₿0.000059	$82.73K ₿27.04	$39.97M ₿5.08K	$22.72M ₿995.51
1128	Mango Markets MNGO	$0.02024 ₿0.00000051	1.24	$22.62M ₿666.43	$0.02085 ₿0.00000051	$0.01996 ₿0.00000032	$2.34K ₿17.03	$101.22M ₿2.56K	$22.62M ₿666.43
1131	Sleepless AI AI	$0.1726 ₿0.000020	1.90	$22.53M ₿2.68K	$0.1795 ₿0.000021	$0.1672 ₿0.000020	$9.7M ₿662.32	$173.32M ₿20.64K	$22.53M ₿2.68K
1133	Rarible RARI	$1.24 ₿0.000075	1.70	$22.37M ₿881.15	$1.25 ₿0.000082	$1.21 ₿0.000071	$398.01K ₿48.94	$31.1M ₿1.9K	$22.37M ₿881.15
1142	DIMO DIMO	$0.06847 ₿0.0000055	0.39	$21.99M ₿1.19K	$0.07106 ₿0.0000057	$0.06737 ₿0.0000053	$293.44K ₿5.67	$68.48M ₿5.57K	$21.99M ₿1.19K
1145	Cortex CTXC	$0.0949 ₿0.0000057	5.34	$21.8M ₿1.26K	$0.1009 ₿0.0000059	$0.08882 ₿0.0000056	$6.59M ₿93.21	$28.45M ₿1.72K	$21.8M ₿1.26K
1149	Crown by Third Time Games CROWN	$0.08711 ₿0.000019	5.92	$21.8M ₿3.05K	$0.08921 ₿0.000021	$0.08202 ₿0.000018	$145.97K ₿19.64	$21.8M ₿4.77K	$21.8M ₿3.05K
1154	Vara Network VARA	$0.007122 ₿0.0000014	1.51	$21.58M ₿619.67	$0.007383 ₿0.0000018	$0.006792 ₿0.0000013	$285.95K ₿76.56	$71.22M ₿14.99K	$21.58M ₿619.67
1159	Lido Staked SOL STSOL	$201.83 ₿0.0028	3.34	$21.43M ₿11.19K	$209.02 ₿0.0030	$194.46 ₿0.0028	$86.44K ₿1.88	$21.43M ₿11.19K	$21.43M ₿11.19K
1163	Harvest Finance FARM	$31.46 ₿0.0015	1.02	$21.14M ₿1.01K	$31.99 ₿0.0016	$30.92 ₿0.00095	$738.04K ₿2.76K	$21.72M ₿1.04K	$21.14M ₿1.01K
1168	Agoras: Tau Net AGRS	$1.17 ₿0.000065	5.68	$20.98M ₿1.2K	$1.2 ₿0.000069	$1.1 ₿0.000059	$65.6K ₿3.06	$48.96M ₿2.8K	$20.98M ₿1.2K
1171	GoGoPool GGP	$2.94 ₿0.00020	1.41	$20.92M ₿706.93	$3.05 ₿0.00020	$2.9 ₿0.00019	$16.02K ₿0.8	$57.08M ₿3.82K	$20.92M ₿706.93
1174	REI Network REI	$0.02123 ₿0.0000015	10.52	$20.75M ₿1.54K	$0.02163 ₿0.0000016	$0.01893 ₿0.0000015	$8.85M ₿367.76	$21.23M ₿1.59K	$20.75M ₿1.54K
1175	OORT OORT	$0.04952 ₿0.0000073	-1.17	$20.7M ₿476.35	$0.05068 ₿0.0000077	$0.04416 ₿0.0000072	$1.44M ₿83.41	$98.99M ₿14.72K	$20.7M ₿476.35
1176	Klever KLV	$0.002283 ₿0.000000050	-1.09	$20.61M ₿455.86	$0.002355 ₿0.000000051	$0.002277 ₿0.000000049	$395.74K ₿13.77	$20.61M ₿455.85	$20.61M ₿455.86
1180	Shadow Token SHDW	$0.1266 ₿0.000027	2.08	$20.48M ₿4.41K	$0.1266 ₿0.000031	$0.1233 ₿0.000026	$312.97K ₿53.41	$21.41M ₿4.64K	$20.48M ₿4.41K
1183	StrikeCoin STRX	$0.02403 ₿0.0000013	-2.03	$20.36M ₿1.15K	$0.02481 ₿0.0000014	$0.02403 ₿0.0000013	$5.72K ₿16.98	$21.32M ₿1.21K	$20.36M ₿1.15K
1184	Clash of Lilliput COL	$0.2473 ₿0.000011	-0.49	$20.3M ₿985.26	$0.2533 ₿0.000012	$0.2465 ₿0.000011	$9.98K ₿1.52	$247.36M ₿12.01K	$20.3M ₿985.26
1188	pSTAKE Finance PSTAKE	$0.04044 ₿0.0000017	44.31	$20.37M ₿814.07	$0.04308 ₿0.0000019	$0.02638 ₿0.0000017	$15.63M ₿18.89	$20.37M ₿884.86	$20.37M ₿814.07
1191	ThetaDrop TDROP	$0.001816 ₿0.000000069	2.20	$20.07M ₿766.6	$0.001825 ₿0.000000073	$0.001765 ₿0.000000068	$178.1K ₿12.76	$20.07M ₿766.6	$20.07M ₿766.6
1193	Dimitra DMTR	$0.02061 ₿0.0000028	2.79	$19.96M ₿1.47K	$0.02123 ₿0.0000030	$0.01985 ₿0.0000028	$296.18K ₿26.4	$19.96M ₿1.47K	$19.96M ₿1.47K
1194	Perpetual Protocol PERP	$0.2755 ₿0.000019	1.66	$20.08M ₿1.45K	$0.2848 ₿0.000022	$0.2683 ₿0.000019	$6.32M ₿407.14	$41.48M ₿3K	$20.08M ₿1.45K
1199	Vyvo Smart Chain VSC	$0.004397 ₿0.00000034	-10.85	$19.76M ₿782.85	$0.004945 ₿0.00000035	$0.004332 ₿0.00000033	$180.3K ₿9.63	$87.98M ₿6.98K	$19.76M ₿782.85
1203	Contentos COS	$0.003791 ₿0.00000019	3.85	$19.66M ₿981.81	$0.003827 ₿0.00000020	$0.003602 ₿0.00000019	$1.63M ₿57.18	$37.6M ₿1.9K	$19.66M ₿981.81
1204	OctaSpace OCTA	$0.5106 ₿0.000020	2.65	$19.62M ₿587.92	$0.5119 ₿0.000020	$0.4966 ₿0.000019	$520.61K ₿4.97	$19.62M ₿587.92	$19.62M ₿587.92
1205	Star Atlas DAO POLIS	$0.06816 ₿0.0000054	-1.07	$19.64M ₿1.34K	$0.07092 ₿0.0000054	$0.06761 ₿0.0000053	$282.77K ₿5.06	$24.54M ₿1.95K	$19.64M ₿1.34K
1207	RAMP RAMP	$0.04757 ₿0.0000018	8.11	$19.64M ₿762.76	$0.04882 ₿0.0000020	$0.04376 ₿0.0000018	$963.72 ₿0.23	$47.79M ₿1.86K	$19.64M ₿762.76
1209	Frontier Token FRONT	$0.2169 ₿0.000017	1.66	$19.51M ₿1.55K	$0.22 ₿0.000018	$0.213 ₿0.000016	$127.39 ₿463.69	$19.51M ₿1.59K	$19.51M ₿1.55K
1210	科莫多币 KMD	$0.1383 ₿0.0000068	1.58	$19.47M ₿948.97	$0.1434 ₿0.0000071	$0.1359 ₿0.0000067	$2.05M ₿39.93	$19.47M ₿1.36K	$19.47M ₿948.97
1213	Bluzelle BLZ	$0.04137 ₿0.0000062	4.07	$19.31M ₿2.67K	$0.05111 ₿0.0000063	$0.03817 ₿0.0000060	$9.19M ₿110.02	$20.69M ₿3.11K	$19.31M ₿2.67K
1215	Compound Basic Attention Token CBAT	$0.003028 ₿0.000000091	1.80	$19.28M ₿637.9	$0.003114 ₿0.000000097	$0.002951 ₿0.000000091	$0 ₿0	$19.28M ₿637.9	$19.28M ₿637.9
1216	LTO Network LTO	$0.04383 ₿0.0000035	0.14	$19.07M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.07M ₿123.34	$19.07M ₿1.53K	$19.07M ₿1.53K
1218	THORSwap THOR	$0.09844 ₿0.0000041	-1.94	$19.23M ₿717.76	$0.1042 ₿0.0000042	$0.09697 ₿0.0000041	$90.13K ₿2.54	$27.69M ₿1.75K	$19.23M ₿717.76
1219	LeverFi LEVER	$0.000547 ₿0.000000052	2.90	$19.15M ₿1.54K	$0.000563 ₿0.000000056	$0.0005217 ₿0.000000051	$3.07M ₿390.83	$19.15M ₿1.85K	$19.15M ₿1.54K
1221	Cratos CRTS	$0.0003043 ₿0.000000016	-0.72	$19.14M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$684.75K ₿7.93	$30.44M ₿1.64K	$19.14M ₿953.52
1222	ShapeShift FOX Token FOX	$0.03054 ₿0.0000013	2.35	$18.99M ₿851.7	$0.03137 ₿0.0000014	$0.02967 ₿0.0000013	$243.37K ₿23.26	$30.52M ₿1.38K	$18.99M ₿851.7
1224	Vertex VRTX	$0.03671 ₿0.0000037	-2.98	$18.9M ₿928.89	$0.03811 ₿0.0000038	$0.03658 ₿0.0000036	$2.83M ₿50.04	$36.72M ₿4.56K	$18.9M ₿928.89
1229	Grok $GROK	$0.00298 ₿0.00000014	1.32	$18.77M ₿959.29	$0.003096 ₿0.00000017	$0.00286 ₿0.00000014	$6.76M ₿171.02	$19.59M ₿1K	$18.77M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.03 ₿0.00048	$49.58 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1236	Verasity VRA	$0.001915 ₿0.00000010	11.68	$18.43M ₿1.06K	$0.001959 ₿0.00000011	$0.001642 ₿0.00000010	$10.63M ₿220.35	$185M ₿10.62K	$18.43M ₿1.06K
1239	Miracle Play MPT	$0.02158 ₿0.0000017	-2.30	$18.39M ₿660.53	$0.02211 ₿0.0000019	$0.02155 ₿0.0000016	$550.61K ₿16.1	$22.52M ₿795.27	$18.39M ₿660.53
1241	Numbers Protocol NUM	$0.02371 ₿0.0000019	4.93	$18.43M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$1.89M ₿24.93	$18.67M ₿1.19K	$18.43M ₿1.17K
1242	Pundi X NPXS	$0.00007745 ₿0.0000000086	-41.41	$18.32M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$743.35 ₿0.15	$20.02M ₿2.23K	$18.32M ₿2.04K
1246	Reef REEF	$0.000409 ₿0.000000045	-0.53	$18.24M ₿1.04K	$0.0004265 ₿0.000000048	$0.000407 ₿0.000000044	$2.3M ₿493.39	$18.24M ₿1.04K	$18.24M ₿1.04K
1247	LooksRare LOOKS	$0.01825 ₿0.0000024	3.38	$18.14M ₿2.48K	$0.01931 ₿0.0000025	$0.01734 ₿0.0000022	$4.04M ₿320.02	$18.14M ₿2.48K	$18.14M ₿2.48K
1248	Gitcoin GTC	$0.2968 ₿0.000025	2.25	$18.08M ₿1.58K	$0.3053 ₿0.000027	$0.289 ₿0.000025	$2.55M ₿124.59	$29.7M ₿2.59K	$18.08M ₿1.58K
1252	Opulous OPUL	$0.03596 ₿0.0000034	-0.17	$17.98M ₿1.56K	$0.03674 ₿0.0000038	$0.03579 ₿0.0000033	$478.8K ₿45.45	$17.98M ₿1.71K	$17.98M ₿1.56K
1253	Quickswap QUICK	$23.98 ₿0.0011	1.78	$17.96M ₿719.54	$24.6 ₿0.0012	$23.44 ₿0.0011	$13.05K ₿0.29	$23.98M ₿1.19K	$17.96M ₿719.54
1254	Taraxa TARA	$0.003313 ₿0.00000014	2.84	$17.92M ₿568.42	$0.003324 ₿0.00000014	$0.003205 ₿0.00000013	$388.09K ₿8.96	$35.64M ₿1.53K	$17.92M ₿568.42
1255	Coinweb CWEB	$0.002971 ₿0.00000016	0.69	$17.87M ₿766.89	$0.003078 ₿0.00000017	$0.002945 ₿0.00000016	$81.57K ₿2.15	$22.52M ₿1.28K	$17.87M ₿766.89
1256	Stride Staked Atom STATOM	$7.42 ₿0.00020	0.69	$17.85M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$688.23K ₿7.3	$17.85M ₿647.71	$17.85M ₿647.71
1258	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01505 ₿0.00000014	$0.007856 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Samoyedcoin SAMO	$0.003743 ₿0.00000014	-0.45	$17.8M ₿622.21	$0.003864 ₿0.00000015	$0.003736 ₿0.00000014	$655.12K ₿16.53	$17.8M ₿706.6	$17.8M ₿622.21
1262	CoinMetro XCM	$0.05863 ₿0.0000012	3.94	$17.72M ₿371.1	$0.05863 ₿0.0000012	$0.05574 ₿0.0000012	$44.66K ₿0.05	$18.76M ₿403.41	$17.72M ₿371.1
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3938 ₿0.0000037	$0.3823 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	量数币 MDT	$0.02869 ₿0.0000014	1.46	$17.4M ₿904.16	$0.02966 ₿0.0000015	$0.02812 ₿0.0000014	$2.82M ₿109.87	$28.7M ₿1.49K	$17.4M ₿904.16
1277	Quickswap QUICK	$0.02305 ₿0.0000011	2.59	$17.27M ₿693.1	$0.02353 ₿0.0000011	$0.02231 ₿0.0000011	$4.5M ₿60.39	$22.25M ₿1K	$17.27M ₿693.1
1285	Boson Protocol BOSON	$0.1135 ₿0.0000097	2.27	$16.93M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.24M ₿28.69	$22.72M ₿1.97K	$16.93M ₿1.22K
1286	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-0.85	$16.92M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$2.7M ₿105.95	$62.74M ₿2.2K	$16.92M ₿587.81
1288	ECOx ECOX	$0.03409 ₿0.0000029	8.07	$16.88M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$26.99K ₿0.32	$34.04M ₿2.94K	$16.88M ₿768.69
1290	Inverse Finance INV	$28.17 ₿0.00083	2.50	$16.72M ₿428.1	$28.33 ₿0.00084	$27.36 ₿0.00079	$183.11K ₿8.13	$17.26M ₿460.39	$16.72M ₿428.1
1293	Flamingo Finance FLM	$0.03035 ₿0.0000019	1.43	$16.55M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.73M ₿271.31	$16.55M ₿1.13K	$16.55M ₿1.13K
1296	Aventus AVT	$1.72 ₿0.000059	0.62	$16.5M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$386.5K ₿11.19	$18.18M ₿623.89	$16.5M ₿545.36
1297	Nexera NXRA	$0.01711 ₿0.0000031	3.99	$16.31M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$183.99K ₿19.38	$34.22M ₿2.68K	$16.31M ₿2.49K
1308	KONDUX KNDX	$0.02956 ₿0.0000011	-1.67	$16.21M ₿620.21	$0.03174 ₿0.0000012	$0.02957 ₿0.0000011	$33.57K ₿4.69	$27.91M ₿1.08K	$16.21M ₿620.21
1309	Hifi Finance HIFI	$0.1096 ₿0.000016	-3.50	$16.19M ₿1.98K	$0.1167 ₿0.000018	$0.1096 ₿0.000016	$8.78M ₿384.77	$18.29M ₿2.31K	$16.19M ₿1.98K
1310	Voxies VOXEL	$0.06859 ₿0.0000045	-1.58	$16.17M ₿788.95	$0.07159 ₿0.0000049	$0.06843 ₿0.0000045	$23.95M ₿112	$20.58M ₿1.37K	$16.17M ₿788.95
1322	Beefy.Finance BIFI	$198.12 ₿0.0060	-0.57	$15.85M ₿488.28	$203.57 ₿0.0062	$198.12 ₿0.0057	$429.37K ₿53.67	$15.85M ₿488.28	$15.85M ₿488.28
1324	Impossible Finance Launchpad IDIA	$0.02112 ₿0.0000011	0.94	$15.81M ₿827.24	$0.02128 ₿0.0000011	$0.02092 ₿0.0000010	$2.09K ₿1.17	$21.12M ₿1.11K	$15.81M ₿827.24
1325	Mochi MOCHI	$0.00001573 ₿0.00000000065	0.56	$15.76M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$88.41K ₿9.35	$15.76M ₿660.41	$15.76M ₿660.41
1326	AdEx ADX	$0.1058 ₿0.0000039	1.30	$15.66M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$6.64M ₿150.67	$15.88M ₿595.38	$15.66M ₿571.75
1327	ASD ASD	$0.02106 ₿0.0000010	-3.87	$15.65M ₿769.5	$0.02191 ₿0.0000010	$0.02104 ₿0.0000010	$1.26M ₿39.26	$15.65M ₿769.5	$15.65M ₿769.5
1330	Cornucopias COPI	$0.01504 ₿0.0000010	1.70	$15.45M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$79.72K ₿9.16	$57.76M ₿4.13K	$15.45M ₿935.82
1339	Token dForce USD USX	$0.9942 ₿0.000015	-0.44	$15.36M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.28K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1340	Hacken Token HAI	$0.01842 ₿0.0000011	0.33	$15.36M ₿722.13	$0.01867 ₿0.0000011	$0.01829 ₿0.0000010	$372.74K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1342	Aura BAL AURABAL	$4.18 ₿0.00019	0.76	$15.29M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$32.69K ₿0.13	$15.29M ₿704.77	$15.29M ₿704.77
1348	Litentry LIT	$0.3351 ₿0.000020	4.42	$15.08M ₿1.02K	$0.342 ₿0.000021	$0.3144 ₿0.000020	$43.48K ₿41.35	$33.39M ₿2.05K	$15.08M ₿1.02K
1350	Ribbon Finance RBN	$0.1554 ₿0.000025	0.20	$15.05M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$10.68K ₿82.44	$155.5M ₿25.38K	$15.05M ₿24.34K
1351	Leash LEASH	$139.88 ₿0.0071	3.40	$15.04M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.35M ₿31.44	$15.04M ₿773.16	$15.04M ₿772.97
1354	The Doge NFT DOG	$0.001126 ₿0.00000023	0.52	$14.98M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$180.97K ₿55.01	$19.09M ₿3.98K	$14.98M ₿3.5K
1356	Biswap BSW	$0.03 ₿0.0000016	1.79	$14.98M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.33M ₿89.11	$17.32M ₿969.69	$14.98M ₿838.72
1366	Houdini Swap LOCK	$0.1538 ₿0.000012	7.25	$14.65M ₿384.21	$0.1602 ₿0.000012	$0.1429 ₿0.000011	$75.19K ₿10.26	$14.65M ₿1.19K	$14.65M ₿384.21
1367	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.24	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$181.72K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1368	Dione DIONE	$0.00144 ₿0.00000026	-2.26	$14.61M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$212.07K ₿64.88	$19.35M ₿2.62K	$14.61M ₿2.5K
1371	普维币 PIVX	$0.1566 ₿0.0000068	1.56	$14.58M ₿560.3	$0.161 ₿0.0000071	$0.154 ₿0.0000068	$1.73M ₿63.8	$14.58M ₿560.3	$14.58M ₿560.3
1372	Volt Inu VOLT	$0.0000002338 ₿0.0000000000076	1.61	$14.56M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$339.91K ₿68.96	$16.14M ₿530.22	$14.56M ₿478.45
1375	Trias Token TRIAS	$1.45 ₿0.00016	8.13	$14.5M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$656.49K ₿25.34	$14.5M ₿1.67K	$14.5M ₿1.67K
1376	CHEQD Network CHEQ	$0.01581 ₿0.0000012	0.38	$14.47M ₿900.95	$0.01581 ₿0.0000012	$0.01553 ₿0.0000010	$171.24K ₿5.42	$19.53M ₿1.39K	$14.47M ₿900.95
1377	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	1.77	$14.46M ₿910.32	$0.01603 ₿0.0000010	$0.01467 ₿0.0000010	$1.35M ₿38.25	$14.93M ₿1.05K	$14.46M ₿910.32
1383	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.77	$14.34M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$309.05K ₿8.33	$32.34M ₿1.66K	$14.34M ₿723.15
1390	FIO Protocol FIO	$0.01746 ₿0.00000066	3.39	$14.16M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.43M ₿100.74	$17.47M ₿665.36	$14.16M ₿481.58
1393	Helium IOT IOT	$0.0005797 ₿0.000000018	0.30	$14.13M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$8.35K ₿0.42	$116.17M ₿3.62K	$14.13M ₿458.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}