7结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1161)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Veno Finance VNO	$0.004469 ₿0.000000071	-3.92	$2.38M ₿38.35	$0.004673 ₿0.000000073	$0.004446 ₿0.000000071	$1.89K ₿0.03	$8.51M ₿136.91	$2.38M ₿38.35
2120	ONBUFF LWA	$0.00307 ₿0.000000049	-0.29	$2.35M ₿37.83	$0.003512 ₿0.000000055	$0.002939 ₿0.000000046	$3.46M ₿55.66	$2.35M ₿37.83	$2.35M ₿37.83
2136	Kadena KDA	$0.006834 ₿0.00000011	-1.11	$2.31M ₿37.23	$0.007059 ₿0.00000011	$0.006697 ₿0.00000010	$4.55K ₿0.07	$2.31M ₿37.23	$2.31M ₿37.23
2143	Aleph ALEPH	$0.0122 ₿0.00000019	-4.89	$2.28M ₿36.6	$0.01293 ₿0.00000020	$0.01181 ₿0.00000018	$192.3K ₿3.1	$6.1M ₿98.17	$2.28M ₿36.6
2145	Reef REEF	$0.0000619 ₿0.00000000099	-4.32	$2.27M ₿36.57	$0.00006567 ₿0.0000000010	$0.00005902 ₿0.00000000093	$2.77M ₿44.62	$2.27M ₿36.57	$2.27M ₿36.57
2178	Propbase PROPS	$0.004451 ₿0.000000071	-1.39	$2.18M ₿35.07	$0.004514 ₿0.000000073	$0.00444 ₿0.000000070	$510.42K ₿8.22	$5.34M ₿85.94	$2.18M ₿35.07
2185	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	-6.00	$2.16M ₿34.73	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$420.44K ₿6.78	$2.16M ₿34.73	$2.16M ₿34.73
2203	CHEQD Network CHEQ	$0.002088 ₿0.000000033	4.45	$2.12M ₿34.05	$0.002057 ₿0.000000033	$0.001977 ₿0.000000031	$89.63K ₿1.8	$2.65M ₿42.69	$2.12M ₿34.05
2207	Ampleforth Governance Token FORTH	$0.1967 ₿0.0000031	10.60	$2.11M ₿33.91	$0.2068 ₿0.0000033	$0.1759 ₿0.0000027	$3.14M ₿50.52	$3.01M ₿48.46	$2.11M ₿33.91
2214	Nexera NXRA	$0.001998 ₿0.000000032	-0.43	$2.09M ₿33.64	$0.002054 ₿0.000000033	$0.001949 ₿0.000000030	$14.24K ₿0.23	$2.29M ₿36.88	$2.09M ₿33.64
2234	Aleph Zero AZERO	$0.006798 ₿0.00000010	-0.57	$2.05M ₿33.05	$0.00702 ₿0.00000011	$0.00655 ₿0.00000010	$154.15K ₿2.48	$3.53M ₿56.84	$2.05M ₿33.05
2247	NuNet NTX	$0.002319 ₿0.000000037	-1.88	$2.01M ₿32.35	$0.002409 ₿0.000000037	$0.002271 ₿0.000000037	$51.7K ₿0.83	$2.32M ₿37.36	$2.01M ₿32.35
2258	Cornucopias COPI	$0.001906 ₿0.000000030	-3.80	$1.97M ₿31.7	$0.002015 ₿0.000000031	$0.001867 ₿0.000000030	$70.88 ₿0	$7.32M ₿117.91	$1.97M ₿31.7
2270	Samoyedcoin SAMO	$0.000337 ₿0.0000000054	0.26	$1.93M ₿31.12	$0.0003455 ₿0.0000000055	$0.0003343 ₿0.0000000052	$63.12K ₿1.02	$1.93M ₿31.12	$1.93M ₿31.12
2273	Tenset 10SET	$0.01237 ₿0.00000019	-1.72	$1.93M ₿31.1	$0.01261 ₿0.00000020	$0.01214 ₿0.00000019	$148.92K ₿2.4	$1.93M ₿31.1	$1.93M ₿31.1
2284	RAMP RAMP	$0.01568 ₿0.00000025	-41.59	$1.91M ₿30.72	$0.02697 ₿0.00000042	$0.01541 ₿0.00000025	$301.02 ₿0	$1.91M ₿30.72	$1.91M ₿30.72
2292	iMe Lab LIME	$0.002342 ₿0.000000037	-0.36	$1.89M ₿30.38	$0.002357 ₿0.000000038	$0.002339 ₿0.000000036	$133.73K ₿2.15	$2.33M ₿37.57	$1.89M ₿30.38
2298	Acet Token ACT	$0.001097 ₿0.000000017	-5.59	$1.88M ₿30.22	$0.001197 ₿0.000000019	$0.001079 ₿0.000000017	$6.49K ₿0.1	$2.45M ₿39.42	$1.88M ₿30.22
2309	Stafi FIS	$0.01206 ₿0.00000019	-6.73	$1.84M ₿29.64	$0.01328 ₿0.00000021	$0.01158 ₿0.00000018	$165.78K ₿2.67	$1.84M ₿29.64	$1.84M ₿29.64
2319	Troll TROLL	$0.000000001892 ₿0.000000000000030	-3.64	$1.83M ₿29.39	$0.000000001974 ₿0.000000000000031	$0.000000001865 ₿0.000000000000030	$101.2K ₿1.63	$1.83M ₿29.39	$1.83M ₿29.39
2321	Rarible RARI	$0.1003 ₿0.0000016	1.00	$1.82M ₿29.27	$0.1067 ₿0.0000017	$0.0982 ₿0.0000015	$226.49K ₿3.65	$2.51M ₿40.37	$1.82M ₿29.27
2329	PIXL PIXL	$0.003592 ₿0.000000057	6.74	$1.8M ₿28.95	$0.00367 ₿0.000000058	$0.003364 ₿0.000000053	$1.84K ₿0.03	$1.8M ₿28.95	$1.8M ₿28.95
2344	Symbiosis SIS	$0.02158 ₿0.00000034	29.81	$1.77M ₿28.56	$0.02199 ₿0.00000036	$0.01653 ₿0.00000026	$6.04M ₿97.25	$2.15M ₿34.6	$1.77M ₿28.56
2358	Crypto Asset Governance Alliance CAGA	$0.00002725 ₿0.00000000043	12.57	$1.73M ₿27.79	$0.00002769 ₿0.00000000043	$0.00002406 ₿0.00000000038	$32.46K ₿0.52	$2.72M ₿43.8	$1.73M ₿27.79
2361	FLUX Token FLX	$0.006387 ₿0.00000010	1.81	$1.72M ₿27.62	$0.00643 ₿0.00000010	$0.006084 ₿0.000000097	$453.71 ₿0.01	$6.41M ₿102.87	$1.72M ₿27.62
2363	Index Cooperative INDEX	$0.248 ₿0.0000039	3.98	$1.72M ₿27.64	$0.248 ₿0.0000040	$0.222 ₿0.0000034	$35.9K ₿0.58	$2.23M ₿35.92	$1.72M ₿27.64
2369	Polymath POLY	$0.01556 ₿0.00000025	2.43	$1.71M ₿27.5	$0.01564 ₿0.00000025	$0.01492 ₿0.00000023	$4.87K ₿0.08	$15.57M ₿250.53	$1.71M ₿27.5
2370	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2372	Grok GROK	$0.0002694 ₿0.0000000043	-4.75	$1.7M ₿27.41	$0.0002911 ₿0.0000000046	$0.0002667 ₿0.0000000042	$166.13K ₿2.68	$1.78M ₿28.61	$1.7M ₿27.41
2374	Dero DERO	$0.1343 ₿0.0000021	33.14	$1.7M ₿27.39	$0.2303 ₿0.0000036	$0.1003 ₿0.0000015	$18.51K ₿0.3	$2.47M ₿39.76	$1.7M ₿27.39
2378	量数币 MDT	$0.002796 ₿0.000000045	-0.48	$1.7M ₿27.31	$0.002859 ₿0.000000046	$0.002775 ₿0.000000044	$42.54K ₿0.69	$2.8M ₿45.04	$1.7M ₿27.31
2387	Hacken Token HAI	$0.002019 ₿0.000000032	2.27	$1.68M ₿27.05	$0.002018 ₿0.000000032	$0.001972 ₿0.000000031	$109.05K ₿1.76	$2.02M ₿32.47	$1.68M ₿27.05
2391	Hooked Protocol HOOK	$0.005759 ₿0.000000092	-7.77	$1.66M ₿26.75	$0.006409 ₿0.00000010	$0.005653 ₿0.000000091	$344.12K ₿5.54	$2.89M ₿46.49	$1.66M ₿26.75
2396	Media Licensing Token MLT	$0.01129 ₿0.00000018	-2.63	$1.65M ₿26.62	$0.01169 ₿0.00000018	$0.01106 ₿0.00000017	$8.62K ₿0.14	$2.26M ₿36.37	$1.65M ₿26.62
2399	Botto BOTTO	$0.03627 ₿0.00000058	-2.85	$1.65M ₿26.63	$0.03807 ₿0.00000061	$0.03599 ₿0.00000058	$58.06K ₿0.94	$3.4M ₿54.79	$1.65M ₿26.63
2400	Pluton PLU	$0.1181 ₿0.0000019	-9.01	$1.64M ₿26.45	$0.1405 ₿0.0000022	$0.1156 ₿0.0000018	$79.41K ₿1.28	$1.65M ₿26.64	$1.64M ₿26.45
2413	SIPHER SIPHER	$0.004312 ₿0.000000069	1.19	$1.61M ₿25.97	$0.004401 ₿0.000000069	$0.004218 ₿0.000000067	$2.19K ₿0.04	$1.77M ₿28.51	$1.61M ₿25.97
2417	Ribbon Finance RBN	$0.01939 ₿0.00000031	-1.19	$1.61M ₿25.67	$0.01963 ₿0.00000031	$0.01929 ₿0.00000030	$2.23 ₿0	$19.4M ₿309.86	$1.61M ₿25.67
2435	XEN Crypto XEN	$0.000000004666 ₿0.000000000000075	-7.05	$1.58M ₿25.41	$0.000000005092 ₿0.000000000000080	$0.000000004515 ₿0.000000000000073	$133K ₿2.14	$1.58M ₿25.41	$1.58M ₿25.41
2449	Hxro HXRO	$0.002521 ₿0.000000040	-5.11	$1.56M ₿25.15	$0.002681 ₿0.000000042	$0.002469 ₿0.000000039	$187.82 ₿0	$2.52M ₿40.55	$1.56M ₿25.15
2452	IDEX IDEX	$0.00156 ₿0.000000025	-8.87	$1.55M ₿25.01	$0.001939 ₿0.000000030	$0.001537 ₿0.000000024	$283.51K ₿4.56	$1.56M ₿25.13	$1.55M ₿25.01
2453	Kin KIN	$0.0000005854 ₿0.0000000000094	-1.08	$1.56M ₿25.17	$0.000000601 ₿0.0000000000097	$0.0000005854 ₿0.0000000000092	$56.03K ₿0.9	$1.56M ₿25.17	$1.56M ₿25.17
2462	Hathor HTR	$0.002974 ₿0.000000047	-7.40	$1.54M ₿24.74	$0.003212 ₿0.000000050	$0.002971 ₿0.000000047	$58.25K ₿0.94	$2.59M ₿41.72	$1.54M ₿24.74
2465	阿拉贡 ANT	$0.03826 ₿0.00000061	-2.86	$1.53M ₿24.66	$0.03939 ₿0.00000061	$0.03799 ₿0.00000060	$13.37 ₿0	$1.65M ₿26.6	$1.53M ₿24.66
2473	Velas VLX	$0.0005363 ₿0.0000000086	-0.89	$1.52M ₿24.43	$0.0005448 ₿0.0000000086	$0.0005253 ₿0.0000000084	$33.35 ₿0	$1.52M ₿24.43	$1.52M ₿24.43
2475	KYVE Network KYVE	$0.00127 ₿0.000000020	-1.46	$1.52M ₿24.38	$0.001302 ₿0.000000020	$0.001265 ₿0.000000020	$1.65K ₿0.03	$1.62M ₿26.1	$1.52M ₿24.38
2478	Mintlayer ML	$0.006583 ₿0.00000010	-0.30	$1.51M ₿24.25	$0.006638 ₿0.00000010	$0.006566 ₿0.00000010	$129.14K ₿2.08	$2.63M ₿42.39	$1.51M ₿24.25
2480	TrustToken TRU	$0.001404 ₿0.000000022	109.08	$1.74M ₿28.01	$0.001206 ₿0.000000022	$0.0006448 ₿0.000000010	$484.6K ₿7.85	$1.74M ₿28.01	$1.74M ₿28.01
2481	NikolAI NIKO	$0.001502 ₿0.000000024	-9.38	$1.5M ₿24.21	$0.001663 ₿0.000000026	$0.001431 ₿0.000000022	$3.92K ₿0.06	$1.5M ₿24.21	$1.5M ₿24.21
2494	Step App FITFI	$0.0003258 ₿0.0000000052	20.24	$1.47M ₿23.7	$0.0003724 ₿0.0000000059	$0.0002637 ₿0.0000000041	$3.43M ₿55.19	$1.48M ₿23.85	$1.47M ₿23.7
2506	Karate Combat KARATE	$0.00002176 ₿0.00000000035	-1.97	$1.45M ₿23.34	$0.00002245 ₿0.00000000036	$0.00002154 ₿0.00000000034	$77.66 ₿0	$2.39M ₿38.52	$1.45M ₿23.34
2520	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-1.34	$1.42M ₿22.93	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$42.33 ₿0	$3.21M ₿51.7	$1.42M ₿22.93
2537	MOEW MOEW	$0.000212 ₿0.0000000034	-2.76	$1.4M ₿22.47	$0.0002203 ₿0.0000000035	$0.0002104 ₿0.0000000034	$254.16K ₿4.1	$1.4M ₿22.47	$1.4M ₿22.47
2548	Perpetual Protocol PERP	$0.01899 ₿0.00000030	-4.65	$1.38M ₿22.2	$0.0245 ₿0.00000039	$0.01892 ₿0.00000030	$420.3K ₿6.77	$2.85M ₿45.87	$1.38M ₿22.2
2549	Cellframe CELL	$0.03708 ₿0.00000059	-7.04	$1.38M ₿22.19	$0.04011 ₿0.00000063	$0.03613 ₿0.00000057	$185.61K ₿2.99	$1.4M ₿22.53	$1.38M ₿22.19
2567	Byte BYTE	$0.00000141 ₿0.000000000022	2.83	$1.36M ₿21.9	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$108.36K ₿1.75	$1.36M ₿21.9	$1.36M ₿21.9
2571	Swarm Markets SMT	$0.01482 ₿0.00000023	28.87	$1.36M ₿21.85	$0.01713 ₿0.00000027	$0.0115 ₿0.00000018	$85.13K ₿1.37	$2.18M ₿35.05	$1.36M ₿21.85
2572	Cere Network CERE	$0.0002045 ₿0.0000000032	-0.54	$1.36M ₿21.87	$0.0002057 ₿0.0000000033	$0.0002034 ₿0.0000000032	$60.53K ₿0.98	$2.05M ₿32.95	$1.36M ₿21.87
2574	Radiant RXD	$0.00008488 ₿0.0000000013	-1.24	$1.35M ₿21.8	$0.0000876 ₿0.0000000013	$0.00008229 ₿0.0000000012	$61.53K ₿0.99	$1.35M ₿21.8	$1.35M ₿21.8
2576	Dynex DNX	$0.01258 ₿0.00000020	-5.28	$1.35M ₿21.77	$0.01336 ₿0.00000021	$0.01219 ₿0.00000019	$48.21K ₿0.78	$1.35M ₿21.77	$1.35M ₿21.77
2601	MAGA TRUMP	$0.02926 ₿0.00000047	3.55	$1.32M ₿21.22	$0.03015 ₿0.00000048	$0.02824 ₿0.00000044	$72.65K ₿1.17	$1.32M ₿21.22	$1.32M ₿21.22
2607	Vaiot VAI	$0.003261 ₿0.000000052	0.43	$1.3M ₿21	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$43.77K ₿0.7	$1.3M ₿21	$1.3M ₿21
2612	Metacade MCADE	$0.0007034 ₿0.000000011	-0.04	$1.29M ₿20.83	$0.000726 ₿0.000000011	$0.0006776 ₿0.000000010	$94.6K ₿1.52	$1.41M ₿22.63	$1.29M ₿20.83
2614	Ice Open Network ICE	$0.0001904 ₿0.0000000030	-65.00	$1.29M ₿20.82	$0.0005475 ₿0.0000000086	$0.0001217 ₿0.0000000019	$191.8 ₿0	$4.03M ₿64.84	$1.29M ₿20.82
2624	Hot Cherry CHERRY	$0.00001277 ₿0.00000000020	-10.58	$1.28M ₿20.59	$0.00001464 ₿0.00000000023	$0.0000127 ₿0.00000000020	$13.36K ₿0.22	$1.28M ₿20.59	$1.28M ₿20.59
2628	Camelot Token GRAIL	$50.18 ₿0.00080	-0.38	$1.28M ₿20.52	$50.97 ₿0.00081	$49.19 ₿0.00079	$3.1K ₿0.05	$4.55M ₿73.26	$1.28M ₿20.52
2629	ALEX Lab ALEX	$0.001304 ₿0.000000021	-2.53	$1.27M ₿20.49	$0.001358 ₿0.000000021	$0.00127 ₿0.000000020	$170.5K ₿2.75	$1.3M ₿20.94	$1.27M ₿20.49
2650	STEPN Green Satoshi Token on Solana GST-SOL	$0.001094 ₿0.000000017	-6.19	$1.26M ₿20.16	$0.001174 ₿0.000000018	$0.001072 ₿0.000000017	$132.17K ₿2.08	$1.27M ₿20.33	$1.26M ₿20.16
2669	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2673	Stride STRD	$0.03147 ₿0.00000050	9.03	$1.22M ₿19.58	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$787.11 ₿0.01	$1.22M ₿19.58	$1.22M ₿19.58
2691	Frontier Token FRONT	$0.01321 ₿0.00000021	-0.79	$1.19M ₿19.14	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$12.2 ₿0	$1.19M ₿19.14	$1.19M ₿19.14
2695	PLAYA3ULL GAMES 3ULL	$0.00007608 ₿0.0000000012	-3.41	$1.19M ₿19.08	$0.00007967 ₿0.0000000012	$0.00007373 ₿0.0000000012	$94.32K ₿1.52	$1.19M ₿19.08	$1.19M ₿19.08
2708	RocketX Exchange RVF	$0.01413 ₿0.00000022	-3.77	$1.17M ₿18.82	$0.01483 ₿0.00000023	$0.01407 ₿0.00000022	$5.04K ₿0.08	$1.17M ₿18.82	$1.17M ₿18.82
2716	Dejitaru Tsuka TSUKA	$0.001167 ₿0.000000018	0.12	$1.16M ₿18.68	$0.001168 ₿0.000000019	$0.001156 ₿0.000000018	$55.89K ₿0.9	$1.16M ₿18.68	$1.16M ₿18.68
2718	Phantasma SOUL	$0.008533 ₿0.00000013	-3.75	$1.16M ₿18.64	$0.008927 ₿0.00000014	$0.008505 ₿0.00000013	$70.11K ₿1.13	$1.16M ₿18.64	$1.16M ₿18.64
2719	ParaSwap PSP	$0.001059 ₿0.000000017	-1.15	$1.15M ₿18.59	$0.001088 ₿0.000000017	$0.001051 ₿0.000000016	$51.94 ₿0	$1.03M ₿16.57	$1.15M ₿18.59
2727	Helium IOT IOT	$0.00005671 ₿0.00000000091	-17.18	$1.14M ₿18.45	$0.00006896 ₿0.0000000010	$0.00005576 ₿0.00000000090	$280.68 ₿0	$11.3M ₿182.21	$1.14M ₿18.45
2731	Aurory AURY	$0.01512 ₿0.00000024	20.11	$1.14M ₿18.31	$0.01513 ₿0.00000024	$0.01258 ₿0.00000019	$5.48K ₿0.09	$1.51M ₿24.37	$1.14M ₿18.31
2735	Magpie MGP	$0.001989 ₿0.000000032	-1.85	$1.13M ₿18.21	$0.002304 ₿0.000000036	$0.001968 ₿0.000000031	$5.4K ₿0.09	$1.99M ₿32.03	$1.13M ₿18.21
2747	xExchange MEX	$0.0000002728 ₿0.0000000000043	-1.14	$1.11M ₿17.91	$0.0000002781 ₿0.0000000000044	$0.0000002668 ₿0.0000000000042	$3.28K ₿0.05	$1.11M ₿17.91	$1.11M ₿17.91
2770	Fluence FLT	$0.004262 ₿0.000000068	-3.27	$1.09M ₿17.5	$0.004504 ₿0.000000071	$0.004241 ₿0.000000068	$105.73K ₿1.71	$4.27M ₿68.66	$1.09M ₿17.5
2775	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.87 ₿0.000030	-3.72	$1.08M ₿17.34	$2 ₿0.000031	$1.82 ₿0.000029	$3.29K ₿0.05	$1.08M ₿17.34	$1.08M ₿17.34
2779	Persistence XPRT	$0.004095 ₿0.000000066	-0.96	$1.07M ₿17.2	$0.00417 ₿0.000000066	$0.004047 ₿0.000000064	$9.74K ₿0.15	$1.07M ₿17.2	$1.07M ₿17.2
2783	ZTX ZTX	$0.0002536 ₿0.0000000040	-12.38	$1.07M ₿17.16	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$441.53K ₿7.11	$2.54M ₿40.8	$1.07M ₿17.16
2791	Hatom HTM	$0.0134 ₿0.00000021	-4.27	$1.06M ₿17.02	$0.014 ₿0.00000022	$0.01303 ₿0.00000021	$2.97K ₿0.05	$1.34M ₿21.58	$1.06M ₿17.02
2814	AirSwap AST	$0.004901 ₿0.000000078	-2.09	$1.04M ₿16.74	$0.005598 ₿0.000000089	$0.004801 ₿0.000000077	$82.33K ₿1.33	$2.45M ₿39.47	$1.04M ₿16.74
2815	Groyper GROYP	$0.02072 ₿0.00000033	8.13	$1.04M ₿16.69	$0.02077 ₿0.00000033	$0.01813 ₿0.00000028	$6.74K ₿0.11	$1.04M ₿16.69	$1.04M ₿16.69
2817	NodeAI GPU	$0.01064 ₿0.00000017	-4.55	$1.04M ₿16.66	$0.01133 ₿0.00000017	$0.01059 ₿0.00000016	$55.11K ₿0.89	$1.06M ₿17.05	$1.04M ₿16.66
2822	HELLO HELLO	$0.001937 ₿0.000000031	-3.58	$1.03M ₿16.55	$0.002009 ₿0.000000031	$0.001926 ₿0.000000030	$152.13K ₿2.45	$1.94M ₿31.16	$1.03M ₿16.55
2834	StarLink STARL	$0.0000001022 ₿0.0000000000016	-1.72	$1.02M ₿16.44	$0.0000001059 ₿0.0000000000016	$0.0000001005 ₿0.0000000000016	$632.58 ₿0.01	$1.02M ₿16.48	$1.02M ₿16.44
2838	Voxies VOXEL	$0.004182 ₿0.000000067	-2.81	$1.02M ₿16.39	$0.005001 ₿0.000000079	$0.004043 ₿0.000000065	$132.53K ₿2.13	$1.25M ₿20.21	$1.02M ₿16.39
2852	Sovryn SOV	$0.01678 ₿0.00000027	0.01*	$1M ₿16.15	$0.01678 ₿0.00000027	$0.01678 ₿0.00000027	$182.15 ₿0	$1.68M ₿27.02	$1M ₿16.15
2871	Crown by Third Time Games CROWN	$0.003942 ₿0.000000063	-18.09	$985.17K ₿15.86	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$12.36K ₿0.2	$985.17K ₿15.86	$985.17K ₿15.86
2877	GET Protocol GET	$0.08533 ₿0.0000013	0.57	$971.85K ₿15.47	$0.08644 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2881	Katana Inu KATA	$0.00002555 ₿0.00000000041	5.30	$967.25K ₿15.58	$0.00002574 ₿0.00000000041	$0.00002421 ₿0.00000000037	$5.21K ₿0.08	$1.28M ₿20.59	$967.25K ₿15.58
2890	GT Protocol GTAI	$0.0237 ₿0.00000038	-2.96	$961.2K ₿15.46	$0.02496 ₿0.00000039	$0.02365 ₿0.00000038	$213.78K ₿3.44	$1.78M ₿28.58	$961.2K ₿15.46
2897	GraphLinq Protocol GLQ	$0.002794 ₿0.000000045	-8.60	$950.06K ₿15.29	$0.00312 ₿0.000000049	$0.002697 ₿0.000000043	$92.77K ₿1.49	$1.4M ₿22.49	$950.06K ₿15.29
2932	Cudos CUDOS	$0.001677 ₿0.000000026	1.41	$922.65K ₿14.48	$0.001678 ₿0.000000026	$0.001648 ₿0.000000026	$8.57 ₿0	$922.65K ₿14.48	$922.65K ₿14.48
2942	Orion Protocol ORN	$0.02643 ₿0.00000042	-1.68	$910.85K ₿14.65	$0.02711 ₿0.00000043	$0.02613 ₿0.00000042	$577.65 ₿0.01	$2.65M ₿42.55	$910.85K ₿14.65
2950	Clore.ai CLORE	$0.001431 ₿0.000000023	-0.06	$904.78K ₿14.56	$0.001442 ₿0.000000023	$0.001424 ₿0.000000022	$2.98M ₿48.05	$909.78K ₿14.64	$904.78K ₿14.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}