7 결과 페이지 시가 총액 기준 상위 TON Meme 코인

TON Meme 카테고리 토큰 성능 메트릭스 발견하기

TON Meme (1135)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Sleepless AI AI	$0.1792 ₿0.000020	2.20	$23.33M ₿2.68K	$0.1847 ₿0.000021	$0.1707 ₿0.000020	$12.06M ₿662.32	$179.44M ₿20.64K	$23.33M ₿2.68K
1115	MATH MATH	$0.1272 ₿0.0000087	-1.35	$23.31M ₿1.5K	$0.1299 ₿0.000011	$0.1251 ₿0.0000042	$362.86K ₿1.1K	$25.46M ₿1.72K	$23.31M ₿1.5K
1116	StrikeCoin STRX	$0.02749 ₿0.0000013	12.73	$23.31M ₿1.15K	$0.02749 ₿0.0000014	$0.02389 ₿0.0000013	$23.68K ₿16.98	$24.38M ₿1.21K	$23.31M ₿1.15K
1117	Propchain PROPC	$0.6419 ₿0.000060	3.89	$23.27M ₿995.51	$0.6419 ₿0.000063	$0.6178 ₿0.000059	$68.67K ₿27.04	$40.93M ₿5.08K	$23.27M ₿995.51
1118	Magpie MGP	$0.05086 ₿0.0000014	0.38	$23.27M ₿485.1	$0.05174 ₿0.0000015	$0.04977 ₿0.0000014	$102.97K ₿2.38	$50.87M ₿1.48K	$23.27M ₿485.1
1119	Dexalot ALOT	$0.4131 ₿0.0000096	-0.11	$23.22M ₿463.72	$0.4184 ₿0.0000097	$0.4086 ₿0.0000091	$171.46K ₿2.85	$41.32M ₿967.58	$23.22M ₿463.72
1121	Frax Price Index Share FPIS	$0.6783 ₿0.000018	-2.05	$23.14M ₿505.29	$0.6982 ₿0.000018	$0.6678 ₿0.000017	$4.49K ₿0.22	$67.74M ₿1.82K	$23.14M ₿505.29
1124	Mango Markets MNGO	$0.0206 ₿0.00000051	1.59	$23.02M ₿666.43	$0.02089 ₿0.00000051	$0.0199 ₿0.00000032	$1.53K ₿17.03	$103.02M ₿2.56K	$23.02M ₿666.43
1126	Pocket Network POKT	$0.01138 ₿0.0000033	-1.86	$22.89M ₿5.59K	$0.01162 ₿0.0000038	$0.01112 ₿0.0000033	$210.63K ₿30.49	$26.77M ₿5.74K	$22.89M ₿5.59K
1127	PIXL PIXL	$0.04568 ₿0.0000011	-2.42	$22.84M ₿555.71	$0.04686 ₿0.0000011	$0.04294 ₿0.0000011	$43.29K ₿0.87	$22.84M ₿555.71	$22.84M ₿555.71
1128	Myria MYRIA	$0.0008054 ₿0.00000012	-3.76	$22.79M ₿2.16K	$0.0008369 ₿0.00000013	$0.0008023 ₿0.00000012	$1.28M ₿42.41	$40.27M ₿6.19K	$22.79M ₿2.16K
1140	Rarible RARI	$1.23 ₿0.000075	0.05	$22.17M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$341.19K ₿48.94	$30.82M ₿1.9K	$22.17M ₿881.15
1145	코르텍스 CTXC	$0.09546 ₿0.0000057	0.12	$22.04M ₿1.26K	$0.09815 ₿0.0000059	$0.09332 ₿0.0000056	$5.22M ₿93.21	$28.77M ₿1.72K	$22.04M ₿1.26K
1149	Crown by Third Time Games CROWN	$0.08787 ₿0.000019	0.72	$21.97M ₿3.05K	$0.08798 ₿0.000021	$0.0861 ₿0.000018	$81.63K ₿19.64	$21.97M ₿4.77K	$21.97M ₿3.05K
1152	DIMO DIMO	$0.06791 ₿0.0000055	-0.46	$21.81M ₿1.19K	$0.07106 ₿0.0000057	$0.06744 ₿0.0000053	$209.74K ₿5.67	$67.92M ₿5.57K	$21.81M ₿1.19K
1153	Lido Staked SOL STSOL	$204.97 ₿0.0028	0.70	$21.76M ₿11.19K	$207.94 ₿0.0030	$199.73 ₿0.0028	$101.08K ₿1.88	$21.76M ₿11.19K	$21.76M ₿11.19K
1160	Harvest Finance FARM	$31.98 ₿0.0015	1.73	$21.5M ₿1.01K	$32.58 ₿0.0016	$31.14 ₿0.00095	$626.65K ₿2.76K	$22.08M ₿1.04K	$21.5M ₿1.01K
1168	Vara Network VARA	$0.007003 ₿0.0000014	-0.89	$21.25M ₿619.67	$0.007383 ₿0.0000018	$0.006911 ₿0.0000013	$456.94K ₿76.56	$70.04M ₿14.99K	$21.25M ₿619.67
1170	펀디엑스 NPXS	$0.00008953 ₿0.0000000086	23.43	$21.24M ₿2.04K	$0.00009139 ₿0.000000010	$0.00007228 ₿0.0000000068	$131.01 ₿0.15	$23.21M ₿2.23K	$21.24M ₿2.04K
1182	GoGoPool GGP	$2.93 ₿0.00020	-1.48	$20.76M ₿706.93	$3.01 ₿0.00020	$2.86 ₿0.00019	$15.1K ₿0.8	$56.64M ₿3.82K	$20.76M ₿706.93
1185	OORT OORT	$0.04875 ₿0.0000073	-1.73	$20.61M ₿476.35	$0.04991 ₿0.0000077	$0.04794 ₿0.0000072	$2.05M ₿83.41	$97.6M ₿14.72K	$20.61M ₿476.35
1186	Clash of Lilliput COL	$0.2505 ₿0.000011	1.28	$20.57M ₿985.26	$0.2556 ₿0.000012	$0.2469 ₿0.000011	$10.64K ₿1.52	$250.58M ₿12.01K	$20.57M ₿985.26
1187	Samoyedcoin SAMO	$0.004322 ₿0.00000014	15.08	$20.56M ₿622.21	$0.004684 ₿0.00000015	$0.003617 ₿0.00000014	$2.64M ₿16.53	$20.56M ₿706.6	$20.56M ₿622.21
1188	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-2.61	$20.52M ₿1.2K	$1.17 ₿0.000069	$1.14 ₿0.000059	$41.18K ₿3.06	$47.88M ₿2.8K	$20.52M ₿1.2K
1189	Klever KLV	$0.002271 ₿0.000000050	-0.36	$20.5M ₿455.86	$0.002294 ₿0.000000051	$0.002256 ₿0.000000049	$435.85K ₿13.77	$20.5M ₿455.85	$20.5M ₿455.86
1191	Shadow Token SHDW	$0.1263 ₿0.000027	1.35	$20.43M ₿4.41K	$0.1283 ₿0.000031	$0.1233 ₿0.000026	$399.18K ₿53.41	$21.35M ₿4.64K	$20.43M ₿4.41K
1192	코모도 KMD	$0.1449 ₿0.0000068	3.99	$20.38M ₿948.97	$0.1471 ₿0.0000071	$0.1368 ₿0.0000067	$2.46M ₿39.93	$20.38M ₿1.36K	$20.38M ₿948.97
1195	Perpetual Protocol PERP	$0.2776 ₿0.000019	-0.28	$20.16M ₿1.45K	$0.2837 ₿0.000022	$0.2695 ₿0.000019	$6.14M ₿407.14	$41.65M ₿3K	$20.16M ₿1.45K
1203	Star Atlas DAO POLIS	$0.06939 ₿0.0000054	0.84	$20M ₿1.34K	$0.07049 ₿0.0000054	$0.06691 ₿0.0000053	$256.14K ₿5.06	$24.98M ₿1.95K	$20M ₿1.34K
1204	OctaSpace OCTA	$0.5195 ₿0.000020	2.23	$19.97M ₿587.92	$0.5451 ₿0.000020	$0.5063 ₿0.000019	$685.92K ₿4.97	$19.97M ₿587.92	$19.97M ₿587.92
1205	RAMP RAMP	$0.04847 ₿0.0000018	1.86	$19.92M ₿762.76	$0.05114 ₿0.0000020	$0.0472 ₿0.0000018	$887.67 ₿0.23	$48.47M ₿1.86K	$19.92M ₿762.76
1206	ThetaDrop TDROP	$0.001801 ₿0.000000069	-0.27	$19.91M ₿766.6	$0.001827 ₿0.000000073	$0.001787 ₿0.000000068	$99.37K ₿12.76	$19.91M ₿766.6	$19.91M ₿766.6
1208	블루젤 BLZ	$0.04251 ₿0.0000062	-0.22	$19.84M ₿2.67K	$0.05117 ₿0.0000063	$0.04137 ₿0.0000060	$9.34M ₿110.02	$21.26M ₿3.11K	$19.84M ₿2.67K
1210	REI Network REI	$0.02023 ₿0.0000015	5.07	$19.78M ₿1.54K	$0.02163 ₿0.0000016	$0.01925 ₿0.0000015	$11.16M ₿367.76	$20.24M ₿1.59K	$19.78M ₿1.54K
1212	Frontier Token FRONT	$0.2193 ₿0.000017	0.61	$19.74M ₿1.55K	$0.2224 ₿0.000018	$0.2149 ₿0.000016	$254.24 ₿463.69	$19.74M ₿1.59K	$19.74M ₿1.55K
1213	Contentos COS	$0.003804 ₿0.00000019	1.69	$19.69M ₿981.81	$0.003867 ₿0.00000020	$0.00372 ₿0.00000019	$600.88K ₿57.18	$37.67M ₿1.9K	$19.69M ₿981.81
1216	Compound Basic Attention Token CBAT	$0.003067 ₿0.000000091	0.40	$19.55M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.55M ₿637.9	$19.55M ₿637.9
1218	Vyvo Smart Chain VSC	$0.004326 ₿0.00000034	-1.75	$19.48M ₿782.85	$0.004448 ₿0.00000035	$0.004291 ₿0.00000033	$55.76K ₿9.63	$86.64M ₿6.98K	$19.48M ₿782.85
1220	LeverFi LEVER	$0.0005543 ₿0.000000052	-0.38	$19.4M ₿1.54K	$0.0005657 ₿0.000000056	$0.0005336 ₿0.000000051	$3.23M ₿390.83	$19.4M ₿1.85K	$19.4M ₿1.54K
1221	Dimitra DMTR	$0.01984 ₿0.0000028	-5.75	$19.27M ₿1.47K	$0.02123 ₿0.0000030	$0.01916 ₿0.0000028	$294.31K ₿26.4	$19.27M ₿1.47K	$19.27M ₿1.47K
1223	THORSwap THOR	$0.09849 ₿0.0000041	-0.48	$19.25M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$131.44K ₿2.54	$27.71M ₿1.75K	$19.25M ₿717.76
1224	Grok $GROK	$0.003045 ₿0.00000014	0.55	$19.24M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.8M ₿171.02	$20.08M ₿1K	$19.24M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.74 ₿0.00048	$50.27 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0003036 ₿0.000000016	-0.89	$19.09M ₿953.52	$0.0003071 ₿0.000000019	$0.0003018 ₿0.000000014	$926.23K ₿7.93	$30.36M ₿1.64K	$19.09M ₿953.52
1230	Reef REEF	$0.0004295 ₿0.000000045	4.27	$19.08M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.73M ₿493.39	$19.08M ₿1.04K	$19.08M ₿1.04K
1233	Taraxa TARA	$0.003499 ₿0.00000014	6.35	$18.9M ₿568.42	$0.003537 ₿0.00000014	$0.003271 ₿0.00000013	$446.95K ₿8.96	$37.61M ₿1.53K	$18.9M ₿568.42
1236	Stride Staked Atom STATOM	$7.79 ₿0.00020	2.78	$18.81M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$259.07K ₿7.3	$18.81M ₿647.71	$18.81M ₿647.71
1238	ShapeShift FOX Token FOX	$0.03018 ₿0.0000013	-2.30	$18.78M ₿851.7	$0.03089 ₿0.0000014	$0.0293 ₿0.0000013	$267.12K ₿23.26	$30.18M ₿1.38K	$18.78M ₿851.7
1242	CoinMetro XCM	$0.06151 ₿0.0000012	8.74	$18.68M ₿371.1	$0.06321 ₿0.0000012	$0.05655 ₿0.0000012	$46.01K ₿0.05	$19.77M ₿403.41	$18.68M ₿371.1
1244	LTO Network LTO	$0.04228 ₿0.0000035	-0.61	$18.64M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.06M ₿123.34	$18.64M ₿1.53K	$18.64M ₿1.53K
1248	Numbers Protocol NUM	$0.02369 ₿0.0000019	0.39	$18.41M ₿1.17K	$0.02381 ₿0.0000021	$0.02301 ₿0.0000017	$1.85M ₿24.93	$18.65M ₿1.19K	$18.41M ₿1.17K
1254	Quickswap QUICK	$24.29 ₿0.0011	0.44	$18.31M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.08K ₿0.29	$24.29M ₿1.19K	$18.31M ₿719.54
1256	Gitcoin GTC	$0.2991 ₿0.000025	-0.84	$18.21M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.44M ₿124.59	$29.92M ₿2.59K	$18.21M ₿1.58K
1258	Miracle Play MPT	$0.02126 ₿0.0000017	-2.15	$18.13M ₿660.53	$0.02174 ₿0.0000019	$0.02126 ₿0.0000016	$580.82K ₿16.1	$22.2M ₿795.27	$18.13M ₿660.53
1259	Opulous OPUL	$0.03624 ₿0.0000034	-0.42	$18.1M ₿1.56K	$0.0364 ₿0.0000038	$0.03547 ₿0.0000033	$381.27K ₿45.45	$18.1M ₿1.71K	$18.1M ₿1.56K
1260	ECOx ECOX	$0.0366 ₿0.0000029	14.50	$18.12M ₿768.69	$0.03783 ₿0.0000029	$0.03195 ₿0.0000027	$27.01K ₿0.32	$36.54M ₿2.94K	$18.12M ₿768.69
1261	Vertex VRTX	$0.03499 ₿0.0000037	-5.26	$18.38M ₿928.89	$0.03706 ₿0.0000038	$0.03471 ₿0.0000036	$2.75M ₿50.04	$35.52M ₿4.56K	$18.38M ₿928.89
1262	Flamingo Finance FLM	$0.03289 ₿0.0000019	6.93	$17.94M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$10.99M ₿271.31	$17.94M ₿1.13K	$17.94M ₿1.13K
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01526 ₿0.00000014	$0.007965 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3994 ₿0.0000037	$0.3876 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Verasity VRA	$0.001844 ₿0.00000010	4.97	$17.79M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.38M ₿220.35	$178.59M ₿10.62K	$17.79M ₿1.06K
1267	Coinweb CWEB	$0.002935 ₿0.00000016	-3.70	$17.73M ₿766.89	$0.003071 ₿0.00000017	$0.002914 ₿0.00000016	$105.01K ₿2.15	$22.33M ₿1.28K	$17.73M ₿766.89
1268	Measurable Data Token MDT	$0.02923 ₿0.0000014	1.29	$17.77M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$1.77M ₿109.87	$29.31M ₿1.49K	$17.77M ₿904.16
1281	Quickswap QUICK	$0.02325 ₿0.0000011	0.58	$17.54M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.24M ₿60.39	$22.44M ₿1K	$17.54M ₿693.1
1283	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1285	Boson Protocol BOSON	$0.116 ₿0.0000097	0.85	$17.3M ₿1.22K	$0.116 ₿0.000010	$0.112 ₿0.0000093	$1.99M ₿28.69	$23.22M ₿1.97K	$17.3M ₿1.22K
1287	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	1.59	$17.23M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.2M ₿105.95	$63.92M ₿2.2K	$17.23M ₿587.81
1293	LooksRare LOOKS	$0.01712 ₿0.0000024	-8.90	$17.03M ₿2.48K	$0.01892 ₿0.0000025	$0.01673 ₿0.0000022	$4.76M ₿320.02	$17.03M ₿2.48K	$17.03M ₿2.48K
1299	Inverse Finance INV	$28.15 ₿0.00083	-0.03	$16.77M ₿428.1	$28.35 ₿0.00084	$27.93 ₿0.00079	$128.18K ₿8.13	$17.31M ₿460.39	$16.77M ₿428.1
1305	Mochi MOCHI	$0.00001662 ₿0.00000000065	3.79	$16.69M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001561 ₿0.00000000066	$79.91K ₿9.35	$16.69M ₿660.41	$16.69M ₿660.41
1308	KONDUX KNDX	$0.02987 ₿0.0000011	-2.03	$16.37M ₿620.21	$0.03049 ₿0.0000012	$0.02861 ₿0.0000011	$24.97K ₿4.69	$28.18M ₿1.08K	$16.37M ₿620.21
1309	Hifi Finance HIFI	$0.1107 ₿0.000016	-1.72	$16.37M ₿1.98K	$0.1137 ₿0.000018	$0.1078 ₿0.000016	$8.67M ₿384.77	$18.49M ₿2.31K	$16.37M ₿1.98K
1310	Aventus AVT	$1.7 ₿0.000059	-0.50	$16.32M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$457.35K ₿11.19	$17.99M ₿623.89	$16.32M ₿545.36
1315	Voxies VOXEL	$0.06871 ₿0.0000045	-1.11	$16.2M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$14.05M ₿112	$20.62M ₿1.37K	$16.2M ₿788.95
1319	애드엑스 ADX	$0.1087 ₿0.0000039	1.79	$16.08M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.71M ₿150.67	$16.31M ₿595.38	$16.08M ₿571.75
1321	Nexera NXRA	$0.01684 ₿0.0000031	-2.45	$16.06M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$95.26K ₿19.38	$33.69M ₿2.68K	$16.06M ₿2.49K
1329	Cornucopias COPI	$0.01519 ₿0.0000010	0.08	$15.69M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$91.93K ₿9.16	$58.35M ₿4.13K	$15.69M ₿935.82
1331	ASD ASD	$0.02106 ₿0.0000010	-0.86	$15.65M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.65M ₿769.5	$15.65M ₿769.5
1332	Aura BAL AURABAL	$4.28 ₿0.00019	1.47	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.3K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1333	Dione DIONE	$0.001534 ₿0.00000026	2.71	$15.57M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$225.54K ₿64.88	$20.62M ₿2.62K	$15.57M ₿2.5K
1338	Beefy.Finance BIFI	$193.46 ₿0.0060	-2.62	$15.48M ₿488.28	$198.75 ₿0.0062	$193.38 ₿0.0057	$444.62K ₿53.67	$15.48M ₿488.28	$15.48M ₿488.28
1343	Token dForce USD USX	$0.9943 ₿0.000015	0.01*	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$16.15K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1346	Hacken Token HAI	$0.01836 ₿0.0000011	-0.48	$15.39M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$340.54K ₿4.66	$18.46M ₿1.12K	$15.39M ₿722.13
1350	The Doge NFT DOG	$0.001138 ₿0.00000023	-0.01*	$15.17M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$93.78K ₿55.01	$19.33M ₿3.98K	$15.17M ₿3.5K
1352	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.58	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.75K ₿1.17	$20.16M ₿1.11K	$15.09M ₿827.24
1353	피벡스 PIVX	$0.162 ₿0.0000068	3.57	$15.09M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.85M ₿63.8	$15.09M ₿560.3	$15.09M ₿560.3
1355	Leash LEASH	$140.19 ₿0.0071	1.16	$15.05M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.38M ₿31.44	$15.06M ₿773.16	$15.05M ₿772.97
1364	Biswap BSW	$0.0299 ₿0.0000016	-1.79	$15M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.96M ₿89.11	$17.34M ₿969.69	$15M ₿838.72
1365	Ribbon Finance RBN	$0.1552 ₿0.000025	0.76	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.28K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1367	Houdini Swap LOCK	$0.159 ₿0.000012	5.88	$14.94M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.17K ₿10.26	$14.94M ₿1.19K	$14.94M ₿384.21
1372	CHEQD Network CHEQ	$0.01612 ₿0.0000012	3.23	$14.76M ₿900.95	$0.01613 ₿0.0000012	$0.01562 ₿0.0000010	$234.3K ₿5.42	$19.92M ₿1.39K	$14.76M ₿900.95
1373	Helium IOT IOT	$0.0006048 ₿0.000000018	2.14	$14.75M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$9K ₿0.42	$121.32M ₿3.62K	$14.75M ₿458.76
1375	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.10	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$148.01K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1378	Litentry LIT	$0.3244 ₿0.000020	-3.87	$14.63M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$57.4K ₿41.35	$32.39M ₿2.05K	$14.63M ₿1.02K
1379	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	-0.84	$14.66M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$624.7K ₿38.25	$15.14M ₿1.05K	$14.66M ₿910.32
1380	FIO Protocol FIO	$0.01801 ₿0.00000066	1.90	$14.56M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$1.31M ₿100.74	$17.96M ₿665.36	$14.56M ₿481.58
1383	Volt Inu VOLT	$0.000000234 ₿0.0000000000076	-0.86	$14.57M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$361.35K ₿68.96	$16.15M ₿530.22	$14.57M ₿478.45
1385	GameFi GAFI	$1.33 ₿0.00013	5.04	$14.55M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$71.88K ₿2.4	$19.89M ₿2.07K	$14.55M ₿1.51K
1387	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	0.95	$14.55M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$303.3K ₿8.33	$32.8M ₿1.66K	$14.55M ₿723.15
1390	Persistence XPRT	$0.06361 ₿0.0000045	0.25	$14.45M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.36M ₿6.88	$14.54M ₿924.05	$14.45M ₿918.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}