Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$88.66B
총 거래량
BTC 61.21%     ETH 7.05%
지배력

7 결과 페이지 시가 총액 기준 상위 TON Meme 코인

TON Meme 카테고리 토큰 성능 메트릭스 발견하기
TON Meme (1135)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1077 Sleepless AI  AI $0.1721
₿0.000020
-5.15 $22.4M
₿2.68K
$0.1815
₿0.000021
$0.1666
₿0.000020
$10.23M
₿662.32
$172.33M
₿20.64K
$22.4M
₿2.68K
Sleepless AI(ai) 가격 예측
1080 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Shardus(ult) 가격 예측
1081 Vertex  VRTX $0.0443
₿0.0000037
-2.36 $22.28M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.95M
₿50.04
$44.31M
₿4.56K
$22.28M
₿928.89
Vertex(vrtx) 가격 예측
1082 ankrETH  ANKRETH $2,094.61
₿0.058
-1.81 $22.23M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$142.27
₿0.61
$22.23M
₿1.04K
$22.23M
₿1.04K
ankrETH(ankreth) 가격 예측
1083 디스트릭트0x  DNT $0.02959
₿0.0000010
-2.06 $22.23M
₿801.55
$0.03022
₿0.0000011
$0.02801
₿0.0000010
$211.86K
₿13.6
$29.59M
₿1.07K
$22.23M
₿801.55
디스트릭트0x(dnt) 가격 예측
1084 Ultra  UOS $0.05187
₿0.0000032
-0.23 $22.27M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$1.61M
₿28.45
$51.88M
₿3.26K
$22.27M
₿1.22K
Ultra(uos) 가격 예측
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03133
₿0.00000033
$0.02955
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Football at AlphaVerse(fav) 가격 예측
1086 Polkastarter  POLS $0.2232
₿0.000015
-1.78 $22.15M
₿1.56K
$0.2537
₿0.000016
$0.2171
₿0.000015
$2.98M
₿69.81
$22.33M
₿1.57K
$22.15M
₿1.56K
Polkastarter(pols) 가격 예측
1089 지엑스체인  GXC $0.2946
₿0.000036
1.84 $22.1M
₿2.71K
$0.3328
₿0.000040
$0.2893
₿0.0000069
$8.53K
₿1.15
$29.46M
₿3.61K
$22.1M
₿2.71K
지엑스체인(gxc) 가격 예측
1095 메인프레임  MFT $0.002336
₿0.00000016
0.04 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
메인프레임(mft) 가격 예측
1096 HairDAO  HAIR $31.98
₿0.00067
3.65 $21.76M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.08K
₿0
$49.09M
₿1.04K
$21.76M
₿434.45
HairDAO(hair) 가격 예측
1098 Rarible  RARI $1.21
₿0.000075
1.18 $21.74M
₿881.15
$1.21
₿0.000082
$1.17
₿0.000071
$346.04K
₿48.94
$30.26M
₿1.9K
$21.74M
₿881.15
Rarible(rari) 가격 예측
1102 코모도  KMD $0.1529
₿0.0000068
-2.12 $21.54M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.52M
₿39.93
$21.54M
₿1.36K
$21.54M
₿948.97
코모도(kmd) 가격 예측
1105 Shadow Token  SHDW $0.1321
₿0.000027
-5.05 $21.36M
₿4.41K
$0.1401
₿0.000031
$0.1284
₿0.000026
$707.87K
₿53.41
$22.33M
₿4.64K
$21.36M
₿4.41K
Shadow Token(shdw) 가격 예측
1108 Taraxa  TARA $0.003887
₿0.00000014
-6.87 $21.32M
₿568.42
$0.004262
₿0.00000014
$0.003794
₿0.00000013
$1.72M
₿8.96
$41.73M
₿1.53K
$21.32M
₿568.42
Taraxa(tara) 가격 예측
1110 Alkimi  $ADS $0.1109
₿0.0000027
-8.47 $21.25M
₿499.37
$0.1212
₿0.0000028
$0.1073
₿0.0000026
$217.38K
₿3.28
$27.66M
₿687.93
$21.25M
₿499.37
Alkimi($ads) 가격 예측
1115 룸네트워크  LOOMOLD $0.02508
₿0.0000015
9.92 $21.05M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$476.16K
₿7.75
$25.24M
₿1.49K
$21.05M
₿1.24K
룸네트워크(loomold) 가격 예측
1122 Harvest Finance  FARM $30.85
₿0.0015
-0.83 $20.74M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$559.46K
₿2.76K
$21.31M
₿1.04K
$20.74M
₿1.01K
Harvest Finance(farm) 가격 예측
1125 Miracle Play  MPT $0.02376
₿0.0000017
0.26 $20.26M
₿660.53
$0.02389
₿0.0000019
$0.02368
₿0.0000016
$498.88K
₿16.1
$24.8M
₿795.27
$20.26M
₿660.53
Miracle Play(mpt) 가격 예측
1128 Metacade  MCADE $0.0121
₿0.00000021
4.83 $20.23M
₿370.05
$0.01229
₿0.00000023
$0.01155
₿0.00000017
$4.82M
₿8.26
$24.2M
₿421.43
$20.23M
₿370.05
Metacade(mcade) 가격 예측
1129 Star Atlas DAO  POLIS $0.07026
₿0.0000054
-2.23 $20.19M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$257.7K
₿5.06
$25.28M
₿1.95K
$20.19M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1131 Compound Basic Attention Token  CBAT $0.003151
₿0.000000091
4.26 $20.05M
₿637.9
$0.003176
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.05M
₿637.9
$20.05M
₿637.9
Compound Basic Attention Token(cbat) 가격 예측
1135 OORT  OORT $0.05124
₿0.0000073
3.92 $20.01M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.5M
₿83.41
$102.44M
₿14.72K
$20.01M
₿476.35
OORT(oort) 가격 예측
1138 Frontier Token  FRONT $0.2189
₿0.000017
-0.27 $19.73M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$187.84
₿463.69
$19.73M
₿1.59K
$19.73M
₿1.55K
Frontier Token(front) 가격 예측
1143 Mango Markets  MNGO $0.01752
₿0.00000051
-1.90 $19.58M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.79K
₿17.03
$87.62M
₿2.56K
$19.58M
₿666.43
Mango Markets(mngo) 가격 예측
1145 Polymath  POLY $0.02163
₿0.0000014
-7.36 $19.45M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.1K
₿0.29
$21.64M
₿1.42K
$19.45M
₿1.28K
Polymath(poly) 가격 예측
1146 CoinMetro  XCM $0.06428
₿0.0000012
4.72 $19.43M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$23.55K
₿0.05
$20.61M
₿403.41
$19.43M
₿371.1
CoinMetro(xcm) 가격 예측
1149 LTO Network  LTO $0.04404
₿0.0000035
-7.79 $19.29M
₿1.53K
$0.04804
₿0.0000036
$0.04245
₿0.0000034
$3.39M
₿123.34
$19.29M
₿1.53K
$19.29M
₿1.53K
LTO Network(lto) 가격 예측
1152 Badger DAO  BADGER $0.9582
₿0.000084
-0.61 $19.17M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$18.55M
₿197.03
$20.2M
₿1.79K
$19.17M
₿1.7K
Badger DAO(badger) 가격 예측
1153 코르텍스  CTXC $0.08374
₿0.0000057
-1.95 $19.19M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.42M
₿93.21
$25.11M
₿1.72K
$19.19M
₿1.26K
코르텍스(ctxc) 가격 예측
1157 Lido Staked SOL  STSOL $178.85
₿0.0028
-1.19 $18.99M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$124.54K
₿1.88
$18.99M
₿11.19K
$18.99M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1158 Cratos  CRTS $0.0003018
₿0.000000016
7.73 $18.98M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.59M
₿7.93
$30.19M
₿1.64K
$18.98M
₿953.52
Cratos(crts) 가격 예측
1159 Gitcoin  GTC $0.3116
₿0.000025
-4.58 $18.97M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.24M
₿124.59
$31.18M
₿2.59K
$18.97M
₿1.58K
Gitcoin(gtc) 가격 예측
1160 Quickswap  QUICK $25.09
₿0.0011
-2.16 $18.93M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$8.4K
₿0.29
$25.19M
₿1.19K
$18.93M
₿719.54
Quickswap(quick) 가격 예측
1161 ASD  ASD $0.02491
₿0.0000010
12.01 $18.51M
₿769.5
$0.02546
₿0.0000010
$0.02066
₿0.0000010
$1.39M
₿39.26
$18.51M
₿769.5
$18.51M
₿769.5
ASD(asd) 가격 예측
1164 Reef  REEF $0.0004323
₿0.000000045
-1.64 $18.79M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.47M
₿493.39
$18.79M
₿1.04K
$18.79M
₿1.04K
Reef(reef) 가격 예측
1167 Vara Network  VARA $0.006675
₿0.0000014
-7.85 $18.62M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$886.46K
₿76.56
$66.79M
₿14.99K
$18.62M
₿619.67
Vara Network(vara) 가격 예측
1169 Dione  DIONE $0.001859
₿0.00000026
6.45 $18.56M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$189.41K
₿64.88
$24.57M
₿2.62K
$18.56M
₿2.5K
Dione(dione) 가격 예측
1171 Klever  KLV $0.002051
₿0.000000050
-1.99 $18.52M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$418.23K
₿13.77
$18.52M
₿455.85
$18.52M
₿455.86
Klever(klv) 가격 예측
1173 StrikeCoin  STRX $0.02184
₿0.0000013
-2.78 $18.5M
₿1.15K
$0.02265
₿0.0000014
$0.02184
₿0.0000013
$8.53K
₿16.98
$19.37M
₿1.21K
$18.5M
₿1.15K
StrikeCoin(strx) 가격 예측
1174 Paris Saint-Germain Fan Token  PSG $2.21
₿0.000080
7.70 $18.49M
₿613.68
$2.21
₿0.000081
$2.05
₿0.000074
$17.65M
₿126.92
$43.62M
₿1.6K
$18.49M
₿613.68
Paris Saint-Germain Fan Token(psg) 가격 예측
1176 Contentos  COS $0.003567
₿0.00000019
-0.92 $18.47M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.03M
₿57.18
$35.33M
₿1.9K
$18.47M
₿981.81
Contentos(cos) 가격 예측
1178 Swarm  BZZ $0.2906
₿0.0000082
-19.76 $18.44M
₿524.1
$0.3712
₿0.0000082
$0.2788
₿0.0000080
$362.58K
₿15.67
$18.44M
₿524.1
$18.44M
₿524.1
Swarm(bzz) 가격 예측
1180 Flamingo Finance  FLM $0.03392
₿0.0000019
-22.92 $18.38M
₿1.13K
$0.04401
₿0.0000021
$0.03384
₿0.0000019
$18.5M
₿271.31
$18.38M
₿1.13K
$18.38M
₿1.13K
Flamingo Finance(flm) 가격 예측
1183 ShapeShift FOX Token  FOX $0.02936
₿0.0000013
2.31 $18.25M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$217.31K
₿23.26
$29.33M
₿1.38K
$18.25M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1186 Trias Token  TRIAS $1.81
₿0.00016
6.56 $18.16M
₿1.67K
$1.83
₿0.00018
$1.68
₿0.00016
$411.77K
₿25.34
$18.16M
₿1.67K
$18.16M
₿1.67K
Trias Token(trias) 가격 예측
1187 Tokemak  TOKE $0.2227
₿0.000014
-2.71 $18.12M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$111.73K
₿3.06
$22.38M
₿1.42K
$18.12M
₿560.64
Tokemak(toke) 가격 예측
1190 Vyvo Smart Chain  VSC $0.004088
₿0.00000034
-0.54 $18.03M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$152.14K
₿9.63
$81.74M
₿6.98K
$18.03M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1191 ThetaDrop  TDROP $0.001629
₿0.000000069
-1.11 $18M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$624.51K
₿12.76
$18M
₿766.6
$18M
₿766.6
ThetaDrop(tdrop) 가격 예측
1192 Grok  $GROK $0.002846
₿0.00000014
15.09 $17.98M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.19M
₿171.02
$18.77M
₿1K
$17.98M
₿959.29
Grok($grok) 가격 예측
1193 sETH  SETH $1,549.93
₿0.050
-2.01 $17.96M
₿622.47
$1,583.98
₿0.051
$1,535.25
₿0.050
$1.56K
₿3.14
$17.96M
₿622.47
$17.96M
₿622.47
sETH(seth) 가격 예측
1194 DexTools  DEXT $0.2283
₿0.000013
-1.72 $17.92M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$44.18K
₿7.7
$27.51M
₿1.75K
$17.92M
₿1.17K
DexTools(dext) 가격 예측
1195 PIXL  PIXL $0.03574
₿0.0000011
2.65 $17.89M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$17.86K
₿0.87
$17.89M
₿555.71
$17.89M
₿555.71
PIXL(pixl) 가격 예측
1196 Quickswap  QUICK $0.02381
₿0.0000011
-3.87 $17.87M
₿693.1
$0.02481
₿0.0000011
$0.0234
₿0.0000011
$7.87M
₿60.39
$23.09M
₿1K
$17.87M
₿693.1
Quickswap(quick) 가격 예측
1200 Coinweb  CWEB $0.002968
₿0.00000016
-1.23 $17.79M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$91.85K
₿2.15
$22.58M
₿1.28K
$17.79M
₿766.89
Coinweb(cweb) 가격 예측
1204 Measurable Data Token  MDT $0.02926
₿0.0000014
-2.54 $17.73M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.38M
₿109.87
$29.25M
₿1.49K
$17.73M
₿904.16
Measurable Data Token(mdt) 가격 예측
1205 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9702
₿0.000010
$0.9418
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Fidu(fidu) 가격 예측
1206 Advertise Coin  ADCO $0.3937
₿0.000011
-0.68 $17.7M
₿505.41
$0.4008
₿0.000011
$0.3872
₿0.000011
$5.83K
₿0.17
$19.67M
₿561.56
$17.7M
₿505.41
Advertise Coin(adco) 가격 예측
1211 Stride Staked Atom  STATOM $6.89
₿0.00020
-1.05 $17.58M
₿647.71
$6.96
₿0.00021
$6.73
₿0.00020
$620.11K
₿7.3
$17.58M
₿647.71
$17.58M
₿647.71
Stride Staked Atom(statom) 가격 예측
1212 Boson Protocol  BOSON $0.1188
₿0.0000097
5.29 $17.55M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.3M
₿28.69
$23.71M
₿1.97K
$17.55M
₿1.22K
Boson Protocol(boson) 가격 예측
1214 Inverse Finance  INV $29.49
₿0.00083
3.60 $17.54M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$213.42K
₿8.13
$18.13M
₿460.39
$17.54M
₿428.1
Inverse Finance(inv) 가격 예측
1219 Stride  STRD $0.1873
₿0.000043
-4.96 $17.33M
₿3.91K
$0.1971
₿0.000045
$0.1725
₿0.000040
$183.41K
₿2.77
$17.33M
₿3.91K
$17.33M
₿3.91K
Stride(strd) 가격 예측
1221 Frax Price Index Share  FPIS $0.5085
₿0.000018
-4.36 $17.11M
₿505.29
$0.5317
₿0.000018
$0.5037
₿0.000017
$4.33K
₿0.22
$50.86M
₿1.82K
$17.11M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1225 Persistence  XPRT $0.07489
₿0.0000045
2.18 $17.02M
₿918.58
$0.07545
₿0.0000046
$0.07209
₿0.0000045
$2.44M
₿6.88
$17.03M
₿924.05
$17.02M
₿918.58
Persistence(xprt) 가격 예측
1226 Voxies  VOXEL $0.07199
₿0.0000045
-4.12 $16.95M
₿788.95
$0.07732
₿0.0000049
$0.07169
₿0.0000045
$17.48M
₿112
$21.56M
₿1.37K
$16.95M
₿788.95
Voxies(voxel) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.99
₿0.00048
$44.68
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1233 Aventus  AVT $1.75
₿0.000059
3.55 $16.68M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$342.47K
₿11.19
$18.52M
₿623.89
$16.68M
₿545.36
Aventus(avt) 가격 예측
1235 블루젤  BLZ $0.03619
₿0.0000062
1.02 $16.64M
₿2.67K
$0.03599
₿0.0000063
$0.03515
₿0.0000060
$1.32M
₿110.02
$17.94M
₿3.11K
$16.64M
₿2.67K
블루젤(blz) 가격 예측
1241 Biswap  BSW $0.03306
₿0.0000016
-3.00 $16.49M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$24.05M
₿89.11
$19.07M
₿969.69
$16.49M
₿838.72
Biswap(bsw) 가격 예측
1251 Numbers Protocol  NUM $0.0215
₿0.0000019
-4.51 $16.2M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$1.02M
₿24.93
$16.42M
₿1.19K
$16.2M
₿1.17K
Numbers Protocol(num) 가격 예측
1253 Samoyedcoin  SAMO $0.003387
₿0.00000014
-3.69 $16.09M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$947.02K
₿16.53
$16.09M
₿706.6
$16.09M
₿622.21
Samoyedcoin(samo) 가격 예측
1260 Leash  LEASH $148.43
₿0.0071
-2.92 $15.96M
₿772.97
$154.15
₿0.0075
$147.32
₿0.0071
$988.93K
₿31.44
$15.96M
₿773.16
$15.96M
₿772.97
Leash(leash) 가격 예측
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3549
₿0.0000037
$0.3445
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
1267 Hacken Token  HAI $0.01881
₿0.0000011
-0.40 $15.61M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$293.73K
₿4.66
$18.73M
₿1.12K
$15.61M
₿722.13
Hacken Token(hai) 가격 예측
1271 Propchain  PROPC $0.5721
₿0.000060
-1.59 $15.52M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$121.41K
₿27.04
$36.57M
₿5.08K
$15.52M
₿995.51
Propchain(propc) 가격 예측
1274 아라곤  ANT $0.3857
₿0.00013
-11.84 $15.45M
₿5.26K
$0.4375
₿0.00013
$0.3858
₿0.00012
$475.64
₿131.77
$16.67M
₿5.67K
$15.45M
₿5.26K
아라곤(ant) 가격 예측
1275 Alchemix USD  ALUSD $0.9824
₿0.000014
0.01 $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$101.46K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1277 Token dForce USD  USX $0.9975
₿0.000015
0.01* $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$15.96K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
Token dForce USD(usx) 가격 예측
1281 Houdini Swap  LOCK $0.1624
₿0.000012
-6.64 $15.29M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$20.82K
₿10.26
$15.29M
₿1.19K
$15.29M
₿384.21
Houdini Swap(lock) 가격 예측
1282 Helium IOT  IOT $0.0006177
₿0.000000018
-3.06 $15.25M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.09K
₿0.42
$123.54M
₿3.62K
$15.25M
₿458.76
Helium IOT(iot) 가격 예측
1284 GamerCoin  GHX $0.02433
₿0.0000024
-1.00 $15.21M
₿1.55K
$0.02526
₿0.0000027
$0.02339
₿0.0000024
$522.14K
₿24.72
$19.73M
₿2K
$15.21M
₿1.55K
GamerCoin(ghx) 가격 예측
1294 CEEK Smart VR Token  CEEK $0.01537
₿0.0000010
1.34 $14.93M
₿910.32
$0.01566
₿0.0000010
$0.01503
₿0.0000010
$801.93K
₿38.25
$15.43M
₿1.05K
$14.93M
₿910.32
CEEK Smart VR Token(ceek) 가격 예측
1295 Opulous  OPUL $0.02978
₿0.0000034
-1.09 $14.91M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$402.96K
₿45.45
$14.91M
₿1.71K
$14.91M
₿1.56K
Opulous(opul) 가격 예측
1298 Portal  PORTAL $0.08893
₿0.000021
-2.24 $14.86M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.53M
₿589.8
$88.94M
₿21.63K
$14.86M
₿3.61K
Portal(portal) 가격 예측
1299 CHEQD Network  CHEQ $0.01653
₿0.0000012
-0.47 $14.86M
₿900.95
$0.01686
₿0.0000012
$0.01653
₿0.0000010
$275.23K
₿5.42
$20.38M
₿1.39K
$14.86M
₿900.95
CHEQD Network(cheq) 가격 예측
1301 RAMP  RAMP $0.03598
₿0.0000018
5.56 $14.8M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$293.6
₿0.23
$36.01M
₿1.86K
$14.8M
₿762.76
RAMP(ramp) 가격 예측
1305 Cornucopias  COPI $0.01432
₿0.0000010
-1.83 $14.71M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$145.28K
₿9.16
$55M
₿4.13K
$14.71M
₿935.82
Cornucopias(copi) 가격 예측
1308 Cryptex Finance  CTX $1.94
₿0.000066
0.97 $14.59M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$4.01M
₿10.89
$19.41M
₿667.6
$14.59M
₿383.05
Cryptex Finance(ctx) 가격 예측
1312 FIO Protocol  FIO $0.01797
₿0.00000066
-1.76 $14.51M
₿481.58
$0.01868
₿0.00000069
$0.01786
₿0.00000065
$4.84M
₿100.74
$17.93M
₿665.36
$14.51M
₿481.58
FIO Protocol(fio) 가격 예측
1314 Hatom  HTM $0.2774
₿0.000029
-0.21 $14.43M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$83.86K
₿3.1
$27.75M
₿2.9K
$14.43M
₿617.23
Hatom(htm) 가격 예측
1316 GameFi  GAFI $1.32
₿0.00013
1.86 $14.41M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$382.06K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
GameFi(gafi) 가격 예측
1319 애드엑스  ADX $0.0968
₿0.0000039
-3.51 $14.32M
₿571.75
$0.1003
₿0.0000042
$0.09591
₿0.0000039
$4.41M
₿150.67
$14.52M
₿595.38
$14.32M
₿571.75
애드엑스(adx) 가격 예측
1321 Magpie  MGP $0.03113
₿0.0000014
-2.03 $14.22M
₿485.1
$0.03193
₿0.0000015
$0.0309
₿0.0000014
$67.41K
₿2.38
$31.15M
₿1.48K
$14.22M
₿485.1
Magpie(mgp) 가격 예측
1324 Beefy.Finance  BIFI $177.25
₿0.0060
-1.92 $14.14M
₿488.28
$181.93
₿0.0062
$176.53
₿0.0057
$323.17K
₿53.67
$14.14M
₿488.28
$14.14M
₿488.28
Beefy.Finance(bifi) 가격 예측
1328 Verasity  VRA $0.001462
₿0.00000010
3.41 $14.06M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.42M
₿220.35
$141.12M
₿10.62K
$14.06M
₿1.06K
Verasity(vra) 가격 예측
1332 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.13 $14.02M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$258.39K
₿8.33
$31.61M
₿1.66K
$14.02M
₿723.15
Rich Quack(quack) 가격 예측
1334 Agoric  BLD $0.0207
₿0.0000018
0.98 $14.01M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$652.2K
₿6.22
$22.22M
₿1.98K
$14.01M
₿1.21K
Agoric(bld) 가격 예측
1335 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Carry(cre) 가격 예측
1341 Streamr  DATA $0.01816
₿0.0000010
-1.65 $13.93M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$953.98K
₿43.02
$18.16M
₿1.09K
$13.93M
₿833.95
Streamr(data) 가격 예측
1343 Ribbon Finance  RBN $0.1428
₿0.000025
1.56 $13.83M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$15.18K
₿82.44
$142.83M
₿25.38K
$13.83M
₿24.34K
Ribbon Finance(rbn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.