7 결과 페이지 시가 총액 기준 상위 TON Meme 코인

TON Meme 카테고리 토큰 성능 메트릭스 발견하기

TON Meme (1145)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Acala ACA	$0.00684 ₿0.000000073	-5.44	$7.95M ₿86.41	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.34M ₿57.39	$10.9M ₿118.5	$7.95M ₿86.41
1802	블루젤 BLZ	$0.01686 ₿0.00000018	-5.18	$7.91M ₿85.44	$0.01791 ₿0.00000018	$0.01685 ₿0.00000018	$212.92K ₿2.3	$8.43M ₿91.05	$7.91M ₿85.44
1809	Altura ALU	$0.007865 ₿0.000000084	-9.69	$7.79M ₿84.12	$0.008867 ₿0.000000093	$0.007844 ₿0.000000084	$1.8M ₿18.79	$7.79M ₿84.12	$7.79M ₿84.12
1817	Star Atlas DAO POLIS	$0.02377 ₿0.00000025	-11.07	$7.68M ₿82.9	$0.02702 ₿0.00000028	$0.02375 ₿0.00000025	$129.95K ₿1.41	$8.56M ₿92.48	$7.68M ₿82.9
1824	Measurable Data Token MDT	$0.01253 ₿0.00000013	-4.85	$7.6M ₿82.09	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$798.74K ₿8.61	$12.53M ₿135.38	$7.6M ₿82.09
1826	Metacade MCADE	$0.004324 ₿0.000000046	3.98	$7.57M ₿81.56	$0.004325 ₿0.000000046	$0.004001 ₿0.000000043	$484.84K ₿5.24	$8.65M ₿93.15	$7.57M ₿81.56
1828	Crown by Third Time Games CROWN	$0.03026 ₿0.00000032	1.29	$7.56M ₿82.94	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$36.01K ₿0.39	$7.56M ₿82.94	$7.56M ₿82.94
1837	Propchain PROPC	$0.1744 ₿0.0000018	-0.45	$7.48M ₿81.01	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$438.07K ₿4.72	$11.12M ₿120.39	$7.48M ₿81.01
1838	Trias Token TRIAS	$0.7457 ₿0.0000080	0.09	$7.46M ₿80.38	$0.7459 ₿0.0000080	$0.7245 ₿0.0000077	$66.43 ₿0	$7.46M ₿80.38	$7.46M ₿80.38
1843	Vara Network VARA	$0.001529 ₿0.000000017	14.91	$7.43M ₿84.67	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$196.54K ₿2.09	$15.65M ₿178.37	$7.43M ₿84.67
1844	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-2.40	$7.41M ₿80.21	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.5K ₿1.22	$11.91M ₿128.87	$7.41M ₿80.21
1860	Vyvo Smart Chain VSC	$0.001583 ₿0.000000017	1.41	$7.21M ₿78.03	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$71.08K ₿0.77	$31.67M ₿342.69	$7.21M ₿78.03
1867	OctaSpace OCTA	$0.1691 ₿0.0000018	-6.69	$7.16M ₿77.43	$0.182 ₿0.0000019	$0.1689 ₿0.0000018	$285.04K ₿3.09	$7.16M ₿77.43	$7.16M ₿77.43
1873	Nakamoto Games NAKA	$0.1081 ₿0.0000011	-19.97	$7.1M ₿77.74	$0.1363 ₿0.0000014	$0.1019 ₿0.0000011	$1.87M ₿22.29	$19.66M ₿215.33	$7.1M ₿77.74
1874	Metahero HERO	$0.0007575 ₿0.0000000081	-3.43	$7.09M ₿76.66	$0.0007937 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.19K ₿0.15	$7.4M ₿79.93	$7.09M ₿76.66
1877	Seedify.fund SFUND	$0.08486 ₿0.00000091	2.01	$7.05M ₿76.12	$0.08612 ₿0.00000091	$0.08307 ₿0.00000087	$562.24K ₿6.08	$8.49M ₿91.71	$7.05M ₿76.12
1879	Not Pixel PX	$0.03488 ₿0.00000037	-10.36	$7.02M ₿75.23	$0.03891 ₿0.00000040	$0.03418 ₿0.00000036	$24.96K ₿0.26	$7.67M ₿82.21	$7.02M ₿75.23
1886	넴 XEM	$0.0007753 ₿0.0000000083	-11.32	$6.99M ₿75.14	$0.0009002 ₿0.0000000094	$0.0007727 ₿0.0000000083	$2.09M ₿22.45	$6.99M ₿75.14	$6.99M ₿75.14
1887	Avalaunch XAVA	$0.1488 ₿0.0000016	-3.03	$6.99M ₿75.51	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$165.7K ₿1.79	$14.88M ₿160.83	$6.99M ₿75.51
1891	Dimitra DMTR	$0.01006 ₿0.00000010	-2.64	$6.97M ₿75.25	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$271.58K ₿2.94	$9.78M ₿105.6	$6.97M ₿75.25
1893	Shadow Token SHDW	$0.04099 ₿0.00000044	-3.47	$6.93M ₿74.77	$0.04268 ₿0.00000044	$0.04061 ₿0.00000043	$24.94K ₿0.41	$6.93M ₿74.77	$6.93M ₿74.77
1895	Pixels PIXEL	$0.008969 ₿0.000000097	-12.30	$6.92M ₿75.02	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.91M ₿88.89	$44.86M ₿486.5	$6.92M ₿75.02
1899	Contentos COS	$0.001329 ₿0.000000014	-3.30	$6.9M ₿74.5	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.11M ₿11.96	$13.19M ₿142.49	$6.9M ₿74.5
1902	PaLM AI PALM	$0.08892 ₿0.00000097	12.00	$6.86M ₿74.86	$0.09912 ₿0.0000010	$0.07939 ₿0.00000083	$159.41K ₿1.71	$6.86M ₿74.86	$6.86M ₿74.86
1907	Verasity VRA	$0.00007922 ₿0.00000000085	13.11	$6.78M ₿73.27	$0.0001228 ₿0.0000000012	$0.00007004 ₿0.00000000073	$20.38M ₿219.81	$14.01M ₿151.29	$6.78M ₿73.27
1908	PepeFork PORK	$0.00000002068 ₿0.00000000000022	-11.33	$6.77M ₿74.23	$0.00000002332 ₿0.00000000000024	$0.00000002028 ₿0.00000000000021	$26.59K ₿0.6	$8.62M ₿94.51	$6.77M ₿74.23
1911	MATH MATH	$0.03597 ₿0.00000038	-7.37	$6.72M ₿72.67	$0.03913 ₿0.00000041	$0.03597 ₿0.00000038	$386.16K ₿4.17	$7.2M ₿77.77	$6.72M ₿72.67
1915	Numbers Protocol NUM	$0.007782 ₿0.000000084	5.20	$6.67M ₿72.18	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$236.72K ₿2.57	$6.75M ₿73.03	$6.67M ₿72.18
1917	NodeAI GPU	$0.06848 ₿0.00000074	-10.19	$6.65M ₿71.91	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$124.42K ₿1.34	$6.81M ₿73.62	$6.65M ₿71.91
1920	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1923	Clover Finance CLV	$0.005402 ₿0.000000058	-3.95	$6.61M ₿72.01	$0.006061 ₿0.000000063	$0.005412 ₿0.000000058	$1.64M ₿17.51	$10.8M ₿117.64	$6.61M ₿72.01
1934	Star Atlas ATLAS	$0.0002805 ₿0.0000000030	-5.16	$6.53M ₿70.16	$0.000301 ₿0.0000000031	$0.0002767 ₿0.0000000029	$138.13K ₿1.48	$10.11M ₿108.58	$6.53M ₿70.16
1937	Cryptex Finance CTX	$0.7927 ₿0.0000085	-4.26	$6.5M ₿70.36	$0.8283 ₿0.0000087	$0.7918 ₿0.0000085	$1.3M ₿13.87	$7.93M ₿85.76	$6.5M ₿70.36
1948	Grape GRP	$1.44 ₿0.000015	1.46	$6.42M ₿69.42	$1.44 ₿0.000015	$1.39 ₿0.000014	$191.84 ₿0	$14.42M ₿155.87	$6.42M ₿69.42
1951	Alpine F1 Team Fan Token ALPINE	$0.5617 ₿0.0000060	-6.41	$6.39M ₿69.22	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.5M ₿145.56	$22.51M ₿243.72	$6.39M ₿69.22
1952	NuNet NTX	$0.00835 ₿0.000000090	-3.03	$6.39M ₿69.03	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$52.82K ₿0.57	$8.35M ₿90.24	$6.39M ₿69.03
1953	Reef REEF	$0.0001421 ₿0.0000000015	-2.85	$6.38M ₿69.33	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.06M ₿11.33	$6.38M ₿69.33	$6.38M ₿69.33
1969	Aleph ALEPH	$0.03331 ₿0.00000035	-4.93	$6.21M ₿67.03	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$183.96K ₿1.99	$16.66M ₿179.76	$6.21M ₿67.03
1972	PondCoin PNDC	$0.00000006703 ₿0.00000000000073	-14.66	$6.22M ₿67.75	$0.00000007854 ₿0.00000000000082	$0.00000006667 ₿0.00000000000072	$102.12K ₿1.1	$28.3M ₿308.22	$6.22M ₿67.75
1974	DeFiPulse Index DPI	$59.81 ₿0.00064	-5.80	$6.17M ₿66.61	$64.31 ₿0.00067	$59.25 ₿0.00064	$685.11 ₿0.01	$6.17M ₿66.61	$6.17M ₿66.61
1981	Tokocrypto TKO	$0.0817 ₿0.00000088	-6.60	$6.13M ₿66.09	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.9M ₿20.82	$40.85M ₿440.59	$6.13M ₿66.09
1985	Alpha Finance ALPHA	$0.006343 ₿0.000000068	-1.71	$6.1M ₿66.54	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$378.59K ₿4.11	$6.34M ₿69.24	$6.1M ₿66.54
1990	Frax Price Index Share FPIS	$0.1574 ₿0.0000017	-0.66	$6.03M ₿64.79	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.22K ₿0.07	$15.74M ₿169.12	$6.03M ₿64.79
1995	Wen WEN	$0.00000825 ₿0.000000000089	-8.58	$6M ₿64.92	$0.000009449 ₿0.000000000099	$0.000008209 ₿0.000000000088	$620.32K ₿6.75	$6M ₿64.92	$6M ₿64.92
1997	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.78K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2006	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Cratos CRTS	$0.00009294 ₿0.0000000010	-6.43	$5.91M ₿63.89	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$462.15K ₿5	$9.3M ₿100.47	$5.91M ₿63.89
2011	FEED EVERY GORILLA FEG	$0.00006116 ₿0.00000000066	-1.23	$5.91M ₿63.86	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$298.35K ₿3.2	$5.91M ₿63.86	$5.91M ₿63.86
2022	ParagonsDAO PDT	$0.05331 ₿0.00000057	-3.66	$5.82M ₿62.79	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$318.91 ₿0	$5.82M ₿62.79	$5.82M ₿62.79
2027	Dynex DNX	$0.0545 ₿0.00000059	1.06	$5.79M ₿62.61	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$309.35K ₿3.33	$5.79M ₿62.62	$5.79M ₿62.61
2028	Tranchess CHESS	$0.02807 ₿0.00000030	-6.65	$5.79M ₿62.63	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.54M ₿16.47	$8.44M ₿91.22	$5.79M ₿62.63
2029	리퍼블릭 프로토콜 REN	$0.005905 ₿0.000000063	2.68	$5.79M ₿63.65	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$420.48K ₿4.52	$5.79M ₿63.65	$5.79M ₿63.65
2033	Magpie MGP	$0.01009 ₿0.00000010	-3.06	$5.74M ₿61.98	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.4K ₿0.04	$10.11M ₿109.12	$5.74M ₿61.98
2034	Persistence XPRT	$0.02352 ₿0.00000025	-2.24	$5.73M ₿61.97	$0.02422 ₿0.00000025	$0.0234 ₿0.00000025	$23.92K ₿0.26	$5.84M ₿63.16	$5.73M ₿61.97
2036	Cornucopias COPI	$0.005527 ₿0.000000059	-6.01	$5.71M ₿61.62	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.82K ₿0.02	$21.24M ₿229.17	$5.71M ₿61.62
2044	Nexa NEXA	$0.0000005757 ₿0.0000000000062	-3.71	$5.62M ₿60.74	$0.000000598 ₿0.0000000000063	$0.0000005736 ₿0.0000000000060	$45.28K ₿0.49	$5.62M ₿60.74	$5.62M ₿60.74
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.87 ₿0.000095	-7.13	$5.62M ₿60.66	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.09K ₿0.12	$5.62M ₿60.66	$5.62M ₿60.66
2063	Polytrade TRADE	$0.05524 ₿0.00000059	-2.55	$5.53M ₿59.71	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$368.17K ₿3.98	$5.53M ₿59.71	$5.53M ₿59.71
2077	Litentry LIT	$0.1208 ₿0.0000013	-4.93	$5.46M ₿58.96	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.65K ₿0.36	$12.08M ₿130.53	$5.46M ₿58.96
2090	Myro $MYRO	$0.005339 ₿0.000000057	-1.51	$5.35M ₿57.87	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.24M ₿13.27	$5.35M ₿57.87	$5.35M ₿57.87
2098	Hathor HTR	$0.01048 ₿0.00000011	-8.54	$5.25M ₿56.73	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$86.16K ₿0.91	$9.11M ₿98.34	$5.25M ₿56.73
2101	dYdX ETHDYDX	$0.1769 ₿0.0000019	-8.67	$5.25M ₿56.86	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$9.52M ₿113.2	$145.91M ₿1.58K	$5.25M ₿56.86
2103	Aurory AURY	$0.06978 ₿0.00000075	1.83	$5.24M ₿56.65	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.58K ₿0.08	$6.98M ₿75.4	$5.24M ₿56.65
2117	메인프레임 MFT	$0.0005504 ₿0.0000000057	0.54	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005474 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2123	코모도 KMD	$0.03656 ₿0.00000039	-1.13	$5.14M ₿55.57	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.43K ₿0.09	$5.14M ₿55.57	$5.14M ₿55.57
2125	Tenset 10SET	$0.03278 ₿0.00000035	-1.38	$5.12M ₿55.17	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$161.6K ₿1.74	$5.12M ₿55.17	$5.12M ₿55.17
2128	DIMO DIMO	$0.01226 ₿0.00000013	-4.20	$5.11M ₿55.32	$0.01298 ₿0.00000013	$0.0122 ₿0.00000013	$77.35K ₿0.81	$12.22M ₿132.3	$5.11M ₿55.32
2136	Grok GROK	$0.0007965 ₿0.0000000086	-5.75	$5.03M ₿54.39	$0.0008459 ₿0.0000000089	$0.0007899 ₿0.0000000085	$394.38K ₿4.26	$5.25M ₿56.77	$5.03M ₿54.39
2140	Nexera NXRA	$0.004772 ₿0.000000051	-10.08	$5M ₿54.03	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$40.75K ₿0.44	$9.55M ₿103.16	$5M ₿54.03
2151	Resistance Dog REDO	$0.04913 ₿0.00000052	1.71	$4.92M ₿52.99	$0.05926 ₿0.00000062	$0.0483 ₿0.00000050	$204.05K ₿2.19	$4.92M ₿52.99	$4.92M ₿52.99
2158	Sleepless AI AI	$0.03749 ₿0.00000040	-15.73	$4.87M ₿52.7	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$11.9M ₿127.74	$37.5M ₿405.35	$4.87M ₿52.7
2162	Ultra UOS	$0.009628 ₿0.00000010	-6.05	$4.85M ₿52.38	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$219.83K ₿2.35	$9.6M ₿103.83	$4.85M ₿52.38
2169	CEEK Smart VR Token CEEK	$0.004807 ₿0.000000051	-7.38	$4.81M ₿51.07	$0.005269 ₿0.000000056	$0.004733 ₿0.000000051	$173K ₿2.52	$4.82M ₿51.1	$4.81M ₿51.07
2175	Perpetual Protocol PERP	$0.06559 ₿0.00000071	-8.58	$4.78M ₿52.09	$0.07326 ₿0.00000077	$0.06548 ₿0.00000070	$1.9M ₿19.68	$9.88M ₿107.61	$4.78M ₿52.09
2183	Swarm Markets SMT	$0.05301 ₿0.00000057	-3.34	$4.76M ₿51.44	$0.05771 ₿0.00000061	$0.05293 ₿0.00000057	$81.39K ₿0.87	$7.95M ₿85.94	$4.76M ₿51.44
2220	Helium IOT IOT	$0.0001961 ₿0.0000000021	4.26	$4.51M ₿48.76	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$313.57 ₿0	$39.24M ₿424.03	$4.51M ₿48.76
2225	PIXL PIXL	$0.008983 ₿0.000000096	-0.16	$4.49M ₿48.49	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.82K ₿0.03	$4.49M ₿48.49	$4.49M ₿48.49
2226	Tectonic TONIC	$0.00000001486 ₿0.00000000000016	-4.42	$4.48M ₿48.34	$0.00000001572 ₿0.00000000000016	$0.00000001476 ₿0.00000000000015	$11.74K ₿0.13	$7.41M ₿79.99	$4.48M ₿48.34
2245	Boson Protocol BOSON	$0.03016 ₿0.00000033	-13.16	$4.4M ₿47.88	$0.03493 ₿0.00000036	$0.02928 ₿0.00000031	$130.99K ₿1.41	$6.08M ₿66.18	$4.4M ₿47.88
2257	r/CryptoCurrency Moons MOON	$0.05601 ₿0.00000060	3.23	$4.32M ₿46.7	$0.05773 ₿0.00000061	$0.05412 ₿0.00000056	$7.02K ₿0.06	$4.37M ₿47.19	$4.32M ₿46.7
2272	Byte BYTE	$0.00000441 ₿0.000000000047	-24.28	$4.24M ₿45.87	$0.00000598 ₿0.000000000062	$0.00000439 ₿0.000000000047	$441.13K ₿4.77	$4.24M ₿45.87	$4.24M ₿45.87
2273	Tectum TET	$0.4262 ₿0.0000046	3.16	$4.23M ₿45.68	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$297.04K ₿3.11	$4.26M ₿45.98	$4.23M ₿45.68
2277	Agoric BLD	$0.006094 ₿0.000000065	0.94	$4.21M ₿45.49	$0.006144 ₿0.000000066	$0.006026 ₿0.000000063	$29.29K ₿0.32	$6.53M ₿70.58	$4.21M ₿45.49
2281	Cellframe CELL	$0.1128 ₿0.0000012	0.61	$4.19M ₿45.46	$0.1205 ₿0.0000012	$0.1115 ₿0.0000011	$958.2K ₿10.39	$4.26M ₿46.15	$4.19M ₿45.46
2296	Opulous OPUL	$0.008261 ₿0.000000089	0.34	$4.12M ₿44.95	$0.008587 ₿0.000000091	$0.008154 ₿0.000000085	$531.73K ₿5.77	$4.12M ₿44.95	$4.12M ₿44.95
2298	Rarible RARI	$0.2249 ₿0.0000024	-3.50	$4.08M ₿44.06	$0.2356 ₿0.0000025	$0.216 ₿0.0000023	$397.28K ₿4.26	$5.62M ₿60.79	$4.08M ₿44.06
2305	ONBUFF LWA	$0.005269 ₿0.000000056	-4.30	$4.06M ₿43.85	$0.005548 ₿0.000000058	$0.005214 ₿0.000000056	$787.33K ₿8.55	$4.06M ₿43.85	$4.06M ₿43.85
2311	Electra Protocol XEP	$0.0002201 ₿0.0000000023	-1.37	$4.04M ₿43.85	$0.0002264 ₿0.0000000024	$0.0002184 ₿0.0000000023	$129.27K ₿1.39	$6.49M ₿70.52	$4.04M ₿43.85
2312	Hacken Token HAI	$0.004825 ₿0.000000052	0.91	$4.02M ₿43.36	$0.004952 ₿0.000000052	$0.004779 ₿0.000000050	$142.72K ₿1.54	$4.83M ₿52.03	$4.02M ₿43.36
2314	Solcasino Token SCS	$0.001308 ₿0.000000014	-5.32	$4.02M ₿43.4	$0.001391 ₿0.000000014	$0.001305 ₿0.000000014	$24.69K ₿0.27	$4.02M ₿43.4	$4.02M ₿43.4
2316	스팀달러 SBD	$0.5054 ₿0.0000054	-9.29	$4M ₿43.34	$0.5861 ₿0.0000063	$0.4832 ₿0.0000052	$1.28M ₿13.61	$4M ₿43.34	$4M ₿43.34
2319	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2327	Veno Finance VNO	$0.007555 ₿0.000000081	-5.14	$3.95M ₿42.78	$0.008175 ₿0.000000085	$0.007511 ₿0.000000081	$33.44K ₿0.36	$14.28M ₿154.52	$3.95M ₿42.78
2329	GameFi GAFI	$0.3651 ₿0.0000038	-5.66	$3.95M ₿42.76	$0.3897 ₿0.0000041	$0.3609 ₿0.0000038	$153.78K ₿1.62	$5.4M ₿58.43	$3.95M ₿42.76
2330	Kwenta KWENTA	$7.39 ₿0.000080	-8.13	$3.95M ₿42.68	$8.13 ₿0.000086	$7.38 ₿0.000079	$133.74 ₿0	$5.92M ₿63.95	$3.95M ₿42.68
2366	Volt Inu VOLT	$0.00000006151 ₿0.00000000000066	-1.51	$3.84M ₿41.43	$0.00000006264 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$97.11K ₿0.98	$4.25M ₿45.91	$3.84M ₿41.43
2371	FAR Labs FAR	$0.0009384 ₿0.000000010	-6.46	$3.82M ₿41.24	$0.001003 ₿0.000000010	$0.0009379 ₿0.000000010	$179.36K ₿1.94	$4.69M ₿50.68	$3.82M ₿41.24
2383	iMe Lab LIME	$0.004963 ₿0.000000053	-0.70	$3.78M ₿40.89	$0.005006 ₿0.000000054	$0.004947 ₿0.000000051	$179.7K ₿1.94	$4.94M ₿53.41	$3.78M ₿40.89
2389	xSUSHI XSUSHI	$0.4819 ₿0.0000052	-12.21	$3.76M ₿40.7	$0.5539 ₿0.0000058	$0.4811 ₿0.0000051	$10.09K ₿0.11	$3.76M ₿40.7	$3.76M ₿40.7
2403	Dero DERO	$0.292 ₿0.0000031	-10.29	$3.67M ₿39.63	$0.3935 ₿0.0000041	$0.2767 ₿0.0000030	$20.07K ₿0.22	$5.32M ₿57.52	$3.67M ₿39.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}