$3.75T
Capitalização total de mercado
$261.29B
Volume total
BTC 62.43%     ETH 9.63%
Dominância

Página de Resultados 7 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1138)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 Mango Markets  MNGO $0.01611
₿0.00000051
1.12 $18M
₿666.43
$0.01732
₿0.00000051
$0.01585
₿0.00000032
$4.99K
₿17.03
$80.56M
₿2.56K
$18M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1270 ThetaDrop  TDROP $0.001622
₿0.000000069
3.77 $17.85M
₿766.6
$0.001626
₿0.000000073
$0.001563
₿0.000000068
$594.39K
₿12.76
$17.85M
₿766.6
$17.85M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1275 HOPR  HOPR $0.03339
₿0.0000019
4.94 $17.71M
₿855.33
$0.0356
₿0.0000020
$0.03182
₿0.0000019
$454.92K
₿10.24
$18.56M
₿880.4
$17.71M
₿855.33
Previsão de Preço do HOPR(hopr)
1277 Contentos  COS $0.003402
₿0.00000019
8.96 $17.62M
₿981.81
$0.003719
₿0.00000020
$0.003101
₿0.00000019
$13.38M
₿57.18
$33.69M
₿1.9K
$17.62M
₿981.81
Previsão de Preço do Contentos(cos)
1279 Rarible  RARI $0.9713
₿0.000075
6.88 $17.57M
₿881.15
$1.13
₿0.000082
$0.9023
₿0.000071
$2.09M
₿48.94
$24.24M
₿1.9K
$17.57M
₿881.15
Previsão de Preço do Rarible(rari)
1281 REI Network  REI $0.01794
₿0.0000015
7.85 $17.51M
₿1.54K
$0.01802
₿0.0000016
$0.01637
₿0.0000015
$3.66M
₿367.76
$17.89M
₿1.59K
$17.51M
₿1.54K
Previsão de Preço do REI Network(rei)
1284 Stafi  FIS $0.1146
₿0.000010
2.77 $17.71M
₿1.5K
$0.1209
₿0.000010
$0.1083
₿0.000010
$19.61M
₿75.1
$17.71M
₿1.5K
$17.71M
₿1.5K
Previsão de Preço do Stafi(fis)
1285 PepeFork  PORK $0.00000005255
₿0.0000000000040
6.21 $17.38M
₿1.34K
$0.00000005356
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$718.83K
₿58.18
$22.12M
₿1.71K
$17.38M
₿1.34K
Previsão de Preço do PepeFork(pork)
1286 Quickswap  QUICK $0.02272
₿0.0000011
8.78 $17.4M
₿693.1
$0.02277
₿0.0000011
$0.02045
₿0.0000011
$8.91M
₿60.39
$22.72M
₿1K
$17.4M
₿693.1
Previsão de Preço do Quickswap(quick)
1293 IDEX  IDEX $0.0179
₿0.0000012
8.35 $17.18M
₿1.01K
$0.01792
₿0.0000013
$0.01626
₿0.0000012
$6.56M
₿119.93
$17.9M
₿1.24K
$17.18M
₿1.01K
Previsão de Preço do IDEX(idex)
1296 Metacade  MCADE $0.009908
₿0.00000021
9.71 $16.77M
₿370.05
$0.01071
₿0.00000023
$0.008932
₿0.00000017
$1.08M
₿8.26
$19.82M
₿421.43
$16.77M
₿370.05
Previsão de Preço do Metacade(mcade)
1305 Aura BAL  AURABAL $4.56
₿0.00019
3.52 $16.73M
₿704.77
$4.59
₿0.00019
$4.4
₿0.00019
$1.19K
₿0.13
$16.73M
₿704.77
$16.73M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1311 Bluzelle  BLZ $0.03559
₿0.0000062
6.61 $16.61M
₿2.67K
$0.03591
₿0.0000063
$0.0333
₿0.0000060
$1.65M
₿110.02
$17.79M
₿3.11K
$16.61M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1312 Cortex  CTXC $0.07198
₿0.0000057
6.20 $16.62M
₿1.26K
$0.07381
₿0.0000059
$0.0676
₿0.0000056
$7.26M
₿93.21
$21.58M
₿1.72K
$16.62M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1314 ShapeShift FOX Token  FOX $0.02661
₿0.0000013
6.51 $16.6M
₿851.7
$0.02858
₿0.0000014
$0.02486
₿0.0000013
$721.16K
₿23.26
$26.67M
₿1.38K
$16.6M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1315 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.6183
₿0.0000052
$0.5467
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1321 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0202
₿0.00000017
$0.01946
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1325 Dimitra  DMTR $0.01676
₿0.0000028
17.13 $16.32M
₿1.47K
$0.01682
₿0.0000030
$0.01412
₿0.0000028
$445.45K
₿26.4
$16.32M
₿1.47K
$16.32M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1328 Flamingo Finance  FLM $0.02931
₿0.0000019
6.96 $16.12M
₿1.13K
$0.02934
₿0.0000021
$0.0271
₿0.0000019
$4.19M
₿271.31
$16.12M
₿1.13K
$16.12M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1329 Cornucopias  COPI $0.01561
₿0.0000010
10.69 $16.11M
₿935.82
$0.0156
₿0.0000010
$0.0141
₿0.0000010
$375.17K
₿9.16
$59.91M
₿4.13K
$16.11M
₿935.82
Previsão de Preço do Cornucopias(copi)
1331 Grok  GROK $0.002555
₿0.00000014
8.52 $16.29M
₿959.29
$0.002667
₿0.00000017
$0.002352
₿0.00000014
$12.02M
₿171.02
$17M
₿1K
$16.29M
₿959.29
Previsão de Preço do Grok(grok)
1336 Paris Saint-Germain Fan Token  PSG $1.62
₿0.000080
9.17 $16.06M
₿613.68
$1.62
₿0.000081
$1.48
₿0.000074
$6.24M
₿126.92
$32.27M
₿1.6K
$16.06M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1339 Bitrise Token  BRISE $0.0000000402
₿0.0000000000029
5.32 $15.93M
₿1.16K
$0.00000004028
₿0.0000000000030
$0.00000003797
₿0.0000000000028
$3.08M
₿31.31
$17.19M
₿1.25K
$15.93M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1346 Vara Network  VARA $0.004506
₿0.0000014
5.08 $15.82M
₿619.67
$0.004671
₿0.0000018
$0.004278
₿0.0000013
$300.84K
₿76.56
$45.07M
₿14.99K
$15.82M
₿619.67
Previsão de Preço do Vara Network(vara)
1362 CHEQD Network  CHEQ $0.01645
₿0.0000012
8.59 $15.4M
₿900.95
$0.01678
₿0.0000012
$0.01514
₿0.0000010
$423.81K
₿5.42
$20.44M
₿1.39K
$15.4M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1363 Token dForce USD  USX $0.9908
₿0.000015
-0.21 $15.31M
₿473.66
$0.9989
₿0.000015
$0.9875
₿0.000014
$18.45K
₿0.48
$133.36M
₿2.48K
$15.31M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1367 DIMO  DIMO $0.04596
₿0.0000055
8.10 $15.25M
₿1.19K
$0.0467
₿0.0000057
$0.04246
₿0.0000053
$310.75K
₿5.67
$45.94M
₿5.57K
$15.25M
₿1.19K
Previsão de Preço do DIMO(dimo)
1368 Shadow Token  SHDW $0.09414
₿0.000027
12.13 $15.19M
₿4.41K
$0.0944
₿0.000031
$0.08389
₿0.000026
$375.22K
₿53.41
$15.88M
₿4.64K
$15.19M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1373 Tranchess  CHESS $0.07452
₿0.0000038
6.99 $15.03M
₿593.76
$0.07515
₿0.0000039
$0.06855
₿0.0000037
$12.89M
₿62.03
$22.34M
₿1.14K
$15.03M
₿593.76
Previsão de Preço do Tranchess(chess)
1379 Pundi X  NPXS $0.00006307
₿0.0000000086
1.91 $14.92M
₿2.04K
$0.00006407
₿0.000000010
$0.00005896
₿0.0000000068
$107.89
₿0.15
$16.3M
₿2.23K
$14.92M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1382 Numbers Protocol  NUM $0.01869
₿0.0000019
10.53 $14.9M
₿1.17K
$0.0186
₿0.0000021
$0.01682
₿0.0000017
$2.45M
₿24.93
$15.08M
₿1.19K
$14.9M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1383 Agoras: Tau Net  AGRS $0.8268
₿0.000065
4.68 $14.88M
₿1.2K
$0.8535
₿0.000069
$0.7769
₿0.000059
$74.88K
₿3.06
$34.73M
₿2.8K
$14.88M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1384 Alchemix USD  ALUSD $0.9949
₿0.000014
-0.03 $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$233.86K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1388 Cratos  CRTS $0.0002328
₿0.000000016
3.43 $14.78M
₿953.52
$0.000235
₿0.000000019
$0.0002245
₿0.000000014
$593.32K
₿7.93
$23.29M
₿1.64K
$14.78M
₿953.52
Previsão de Preço do Cratos(crts)
1394 ONBUFF  LWA $0.01888
₿0.00000057
-5.61 $14.55M
₿439.39
$0.02159
₿0.00000058
$0.01866
₿0.00000056
$4.67M
₿4.82
$14.55M
₿439.39
$14.55M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1395 Reef  REEF $0.000326
₿0.000000045
6.95 $14.62M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.61M
₿493.39
$14.62M
₿1.04K
$14.62M
₿1.04K
Previsão de Preço do Reef(reef)
1396 Voxies  VOXEL $0.06022
₿0.0000045
12.94 $14.63M
₿788.95
$0.0615
₿0.0000049
$0.05153
₿0.0000045
$24.99M
₿112
$18.05M
₿1.37K
$14.63M
₿788.95
Previsão de Preço do Voxies(voxel)
1401 OctaSpace  OCTA $0.3621
₿0.000020
12.69 $14.23M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$1.04M
₿4.97
$14.23M
₿587.92
$14.23M
₿587.92
Previsão de Preço do OctaSpace(octa)
1402 PIVX  PIVX $0.1497
₿0.0000068
8.19 $14.17M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$4.99M
₿63.8
$14.17M
₿560.3
$14.17M
₿560.3
Previsão de Preço do PIVX(pivx)
1403 Litentry  LIT $0.3149
₿0.000020
16.88 $14.22M
₿1.02K
$0.3407
₿0.000021
$0.2688
₿0.000020
$73.4K
₿41.35
$31.48M
₿2.05K
$14.22M
₿1.02K
Previsão de Preço do Litentry(lit)
1408 AdEx  ADX $0.09491
₿0.0000039
9.90 $14.05M
₿571.75
$0.09529
₿0.0000042
$0.08634
₿0.0000039
$8.05M
₿150.67
$14.25M
₿595.38
$14.05M
₿571.75
Previsão de Preço do AdEx(adx)
1409 Vyvo Smart Chain  VSC $0.003
₿0.00000034
1.68 $14.07M
₿782.85
$0.0031
₿0.00000035
$0.002947
₿0.00000033
$164.05K
₿9.63
$60.1M
₿6.98K
$14.07M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1412 Taraxa  TARA $0.002566
₿0.00000014
29.96 $13.9M
₿568.42
$0.002898
₿0.00000014
$0.001946
₿0.00000013
$756.96K
₿8.96
$27.6M
₿1.53K
$13.9M
₿568.42
Previsão de Preço do Taraxa(tara)
1414 Fulcrom  FUL $0.006581
₿0.00000017
6.03 $13.94M
₿306.1
$0.006608
₿0.00000018
$0.006183
₿0.00000017
$46.33K
₿0.42
$131.86M
₿3.45K
$13.94M
₿306.1
Previsão de Preço do Fulcrom(ful)
1415 Beefy.Finance  BIFI $174.81
₿0.0060
7.37 $13.92M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$548.69K
₿53.67
$13.92M
₿488.28
$13.92M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1416 DeFiPulse Index  DPI $106.31
₿0.0019
7.59 $13.91M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$42.29K
₿1.43
$13.91M
₿399.19
$13.91M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1421 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01966
₿0.00000016
$0.0188
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1423 THORSwap  THOR $0.06985
₿0.0000041
11.86 $13.68M
₿717.76
$0.0702
₿0.0000042
$0.06227
₿0.0000041
$21.7K
₿2.54
$19.55M
₿1.75K
$13.68M
₿717.76
Previsão de Preço do THORSwap(thor)
1424 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
2.66 $13.76M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$323.35K
₿8.33
$31.03M
₿1.66K
$13.76M
₿723.15
Previsão de Preço do Rich Quack(quack)
1434 Hifi Finance  HIFI $0.09013
₿0.000016
8.40 $13.47M
₿1.98K
$0.09008
₿0.000018
$0.08071
₿0.000016
$26.47M
₿384.77
$15.03M
₿2.31K
$13.47M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1435 Aventus  AVT $1.41
₿0.000059
6.60 $13.61M
₿545.36
$1.41
₿0.000062
$1.31
₿0.000058
$380.31K
₿11.19
$14.92M
₿623.89
$13.61M
₿545.36
Previsão de Preço do Aventus(avt)
1437 LooksRare  LOOKS $0.01372
₿0.0000024
10.31 $13.63M
₿2.48K
$0.0138
₿0.0000025
$0.01219
₿0.0000022
$2.85M
₿320.02
$13.63M
₿2.48K
$13.63M
₿2.48K
Previsão de Preço do LooksRare(looks)
1439 PondCoin  PNDC $0.000000144
₿0.0000000000034
3.23 $13.32M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$774.39K
₿9.6
$60.62M
₿1.44K
$13.32M
₿316.59
Previsão de Preço do PondCoin(pndc)
1442 Avalaunch  XAVA $0.2914
₿0.000016
4.89 $13.43M
₿618.3
$0.2918
₿0.000017
$0.2767
₿0.000016
$532.79K
₿6.97
$29.11M
₿1.66K
$13.43M
₿618.3
Previsão de Preço do Avalaunch(xava)
1448 TOPIA  TOPIA $0.009294
₿0.0000010
3.61 $13.34M
₿909.09
$0.01002
₿0.0000011
$0.008912
₿0.0000010
$69.47K
₿5.14
$46.47M
₿5.16K
$13.34M
₿909.09
Previsão de Preço do TOPIA(topia)
1451 Telos  TLOS $0.03154
₿0.0000046
10.40 $13.25M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.91M
₿101.21
$13.25M
₿1.97K
$13.25M
₿1.94K
Previsão de Preço do Telos(tlos)
1453 Streamr  DATA $0.01726
₿0.0000010
9.72 $13.24M
₿833.95
$0.01758
₿0.0000011
$0.01569
₿0.0000010
$2.32M
₿43.02
$17.27M
₿1.09K
$13.24M
₿833.95
Previsão de Preço do Streamr(data)
1456 GoGoPool  GGP $1.86
₿0.00020
1.07 $13.18M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$8.94K
₿0.8
$35.95M
₿3.82K
$13.18M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1457 Frax Price Index Share  FPIS $0.3788
₿0.000018
1.47 $13.14M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.3K
₿0.22
$37.88M
₿1.82K
$13.14M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1461 BiLira  TRYB $0.02501
₿0.00000044
-0.27 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$66.48K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
Previsão de Preço do BiLira(tryb)
1462 Ellipsis  EPS $0.01881
₿0.00000043
2.23 $13.14M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$517.32
₿0.01
$13.62M
₿317.94
$13.14M
₿306.85
Previsão de Preço do Ellipsis(eps)
1463 FIO Protocol  FIO $0.01622
₿0.00000066
7.13 $13.24M
₿481.58
$0.01633
₿0.00000069
$0.01484
₿0.00000065
$7.27M
₿100.74
$16.26M
₿665.36
$13.24M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1466 Boson Protocol  BOSON $0.09137
₿0.0000097
8.37 $13.05M
₿1.22K
$0.0909
₿0.000010
$0.08274
₿0.0000093
$3.15M
₿28.69
$18.08M
₿1.97K
$13.05M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1469 Tokemak  TOKE $0.1546
₿0.000014
10.44 $12.72M
₿560.64
$0.1574
₿0.000014
$0.1381
₿0.000014
$142.85K
₿3.06
$15.67M
₿1.42K
$12.72M
₿560.64
Previsão de Preço do Tokemak(toke)
1472 FC Barcelona Fan Token  BAR $1.13
₿0.000055
7.78 $13.01M
₿587.81
$1.13
₿0.000056
$1.04
₿0.000052
$5.47M
₿105.95
$45.08M
₿2.2K
$13.01M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1473 Alpha Finance  ALPHA $0.01394
₿0.0000024
14.41 $13.02M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.56M
₿299.41
$13.92M
₿2.41K
$13.02M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1476 Miracle Play  MPT $0.0151
₿0.0000017
8.36 $12.89M
₿660.53
$0.0151
₿0.0000019
$0.01375
₿0.0000016
$445.25K
₿16.1
$15.78M
₿795.27
$12.89M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1480 Aleph  ALEPH $0.06912
₿0.0000034
5.00 $12.88M
₿649.95
$0.0697
₿0.0000046
$0.0655
₿0.0000029
$959.9K
₿175.09
$34.54M
₿1.74K
$12.88M
₿649.95
Previsão de Preço do Aleph(aleph)
1481 Botto  BOTTO $0.2691
₿0.000017
9.33 $12.8M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$207.93K
₿16.53
$25.29M
₿1.74K
$12.8M
₿767.17
Previsão de Preço do Botto(botto)
1482 Houdini Swap  LOCK $0.1403
₿0.000012
4.93 $12.98M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$34.51K
₿10.26
$12.98M
₿1.19K
$12.98M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1488 Portal  PORTAL $0.07877
₿0.000021
95.11 $13.16M
₿3.61K
$0.0798
₿0.000023
$0.03968
₿0.000021
$161.58M
₿589.8
$78.75M
₿21.63K
$13.16M
₿3.61K
Previsão de Preço do Portal(portal)
1493 Streamr XDATA  XDATA $0.01803
₿0.0000011
8.48 $12.57M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$35.17
₿5.75
$17.8M
₿1.09K
$12.57M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1495 GameFi  GAFI $1.14
₿0.00013
5.24 $12.5M
₿1.51K
$1.14
₿0.00014
$1.08
₿0.00013
$472.77K
₿2.4
$17.08M
₿2.07K
$12.5M
₿1.51K
Previsão de Preço do GameFi(gafi)
1497 Leash  LEASH $115.88
₿0.0071
7.19 $12.46M
₿772.97
$118.16
₿0.0075
$108.11
₿0.0071
$1.38M
₿31.44
$12.46M
₿773.16
$12.46M
₿772.97
Previsão de Preço do Leash(leash)
1500 Stader BNBx  BNBX $757.42
₿0.0092
2.59 $12.43M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$83.26K
₿2.47
$0
$12.43M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1502 Zcoin  FIRO $0.7103
₿0.000028
3.43 $12.41M
₿391.22
$0.7108
₿0.000030
$0.6761
₿0.000028
$369.58K
₿61.74
$12.41M
₿617.55
$12.41M
₿391.22
Previsão de Preço do Zcoin(firo)
1509 Opulous  OPUL $0.0246
₿0.0000034
29.05 $12.31M
₿1.56K
$0.02552
₿0.0000038
$0.01902
₿0.0000033
$1.31M
₿45.45
$12.31M
₿1.71K
$12.31M
₿1.56K
Previsão de Preço do Opulous(opul)
1511 Gelato  GEL $0.0463
₿0.0000073
5.62 $12.16M
₿1.76K
$0.04693
₿0.0000076
$0.0437
₿0.0000073
$295.03K
₿7.8
$19.48M
₿3.08K
$12.16M
₿1.76K
Previsão de Preço do Gelato(gel)
1514 Mochi  MOCHI $0.00001209
₿0.00000000065
23.88 $12.1M
₿660.41
$0.00001331
₿0.00000000076
$0.00000955
₿0.00000000066
$207.51K
₿9.35
$12.1M
₿660.41
$12.1M
₿660.41
Previsão de Preço do Mochi(mochi)
1520 ASD  ASD $0.01597
₿0.0000010
5.54 $11.87M
₿769.5
$0.01609
₿0.0000010
$0.01506
₿0.0000010
$1.29M
₿39.26
$11.87M
₿769.5
$11.87M
₿769.5
Previsão de Preço do ASD(asd)
1523 Propchain  PROPC $0.3312
₿0.000060
5.10 $12.74M
₿995.51
$0.3606
₿0.000063
$0.3131
₿0.000059
$800.34K
₿27.04
$21.1M
₿5.08K
$12.74M
₿995.51
Previsão de Preço do Propchain(propc)
1529 Dione  DIONE $0.001021
₿0.00000026
9.62 $11.63M
₿2.5K
$0.001044
₿0.00000027
$0.0009287
₿0.00000024
$259.99K
₿64.88
$13.72M
₿2.62K
$11.63M
₿2.5K
Previsão de Preço do Dione(dione)
1530 Bitcoin Gold  BTG $0.6715
₿0.00066
2.61 $11.76M
₿11.74K
$0.6981
₿0.00069
$0.6241
₿0.00066
$9.74K
₿197.93
$11.76M
₿14.07K
$11.76M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1537 MEOW  MEOW $0.007709
₿0.00000059
90.03 $11.59M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$38.14K
₿2.66
$77.88M
₿5.99K
$11.59M
₿888.9
Previsão de Preço do MEOW(meow)
1543 WAGMI Games  WAGMIGAMES $0.000005439
₿0.00000000026
16.17 $11.45M
₿503.54
$0.00000545
₿0.00000000027
$0.00000468
₿0.00000000025
$502.7K
₿68.5
$11.97M
₿579.8
$11.45M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1546 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.2
₿0.000010
$1.17
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1550 Tokocrypto  TKO $0.1514
₿0.0000088
12.48 $11.34M
₿661.22
$0.153
₿0.0000089
$0.1339
₿0.0000086
$3M
₿62.15
$75.63M
₿4.41K
$11.34M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1569 Vaiot  VAI $0.0285
₿0.0000041
10.78 $10.96M
₿1.32K
$0.02941
₿0.0000045
$0.02509
₿0.0000041
$512.87K
₿22.35
$11.41M
₿1.65K
$10.96M
₿1.32K
Previsão de Preço do Vaiot(vai)
1576 Karate Combat  KARATE $0.0001639
₿0.000000048
12.76 $10.9M
₿422.1
$0.0001641
₿0.000000050
$0.000143
₿0.000000048
$231.55K
₿5.4
$17.99M
₿5.34K
$10.9M
₿422.1
Previsão de Preço do Karate Combat(karate)
1579 ALEX Lab  ALEX $0.01269
₿0.0000061
2.80 $10.87M
₿4.38K
$0.01342
₿0.0000063
$0.0123
₿0.0000061
$198.3K
₿167.03
$12.69M
₿6.18K
$10.87M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1585 Cryptex Finance  CTX $1.45
₿0.000066
3.60 $10.75M
₿383.05
$1.48
₿0.000069
$1.4
₿0.000064
$8.95M
₿10.89
$14.5M
₿667.6
$10.75M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1586 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01336
₿0.00000011
$0.01227
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1588 Guild of Guardians  GOG $0.01396
₿0.0000025
2.81 $10.61M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$718.8K
₿27.1
$13.97M
₿2.56K
$10.61M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1592 XSGD  XSGD $0.7812
₿0.000010
-0.22 $10.54M
₿544.64
$0.7832
₿0.000010
$0.7807
₿0.000010
$2.02M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
Previsão de Preço do XSGD(xsgd)
1594 CEEK Smart VR Token  CEEK $0.01095
₿0.0000010
6.40 $10.65M
₿910.32
$0.01118
₿0.0000010
$0.01029
₿0.0000010
$1.34M
₿38.25
$11M
₿1.05K
$10.65M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1595 Alpine F1 Team Fan Token  ALPINE $0.9293
₿0.000037
7.38 $10.55M
₿422.56
$0.936
₿0.000038
$0.8455
₿0.000036
$11.46M
₿62.19
$37.15M
₿1.49K
$10.55M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1601 Swarm  BZZ $0.1659
₿0.0000082
5.19 $10.47M
₿524.1
$0.1702
₿0.0000082
$0.1537
₿0.0000080
$185.58K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
Previsão de Preço do Swarm(bzz)
1605 Ribbon Finance  RBN $0.1129
₿0.000025
31.52 $9.83M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$171.56K
₿82.44
$107.56M
₿25.38K
$9.83M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1607 Iron Fish  IRON $0.1602
₿0.000025
2.21 $10.37M
₿550.08
$0.162
₿0.000025
$0.1565
₿0.000024
$172.3K
₿7.6
$10.37M
₿1.32K
$10.37M
₿550.08
Previsão de Preço do Iron Fish(iron)
1608 Helium IOT  IOT $0.0004392
₿0.000000018
23.40 $10.52M
₿458.76
$0.000443
₿0.000000019
$0.0003547
₿0.000000017
$11.8K
₿0.42
$88.61M
₿3.62K
$10.52M
₿458.76
Previsão de Preço do Helium IOT(iot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.