3 결과 페이지 시가 총액 기준 상위 TON Meme 코인

TON Meme 카테고리 토큰 성능 메트릭스 발견하기

TON Meme (1145)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Frax Share FRAX	$1.15 ₿0.000012	25.64	$105.53M ₿1.14K	$1.28 ₿0.000013	$0.9178 ₿0.0000093	$34.73M ₿376.46	$115.37M ₿1.25K	$105.53M ₿1.14K
418	Arkham ARKM	$0.1844 ₿0.0000019	-11.10	$105.17M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$40.12M ₿423.81	$184.99M ₿1.99K	$105.17M ₿1.13K
420	Mog Coin MOG	$0.0000002662 ₿0.0000000000028	-10.17	$104.2M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$6.44M ₿74.97	$104.2M ₿1.13K	$104.2M ₿1.13K
422	STP Network AWE	$0.05344 ₿0.00000057	-2.98	$103.83M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$8.5M ₿118.83	$103.83M ₿1.12K	$103.83M ₿1.12K
423	Velo VELO	$0.005913 ₿0.000000063	-5.73	$103.73M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$8.97M ₿96.53	$141.75M ₿1.53K	$103.73M ₿1.12K
426	질리카 ZIL	$0.005196 ₿0.000000055	-10.02	$102.11M ₿1.1K	$0.005807 ₿0.000000061	$0.005161 ₿0.000000055	$12.29M ₿132.07	$105.65M ₿1.14K	$102.11M ₿1.1K
434	Proton XPR	$0.003493 ₿0.000000037	-5.19	$98.95M ₿1.07K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$2.27M ₿25.28	$109.34M ₿1.18K	$98.95M ₿1.07K
437	Pirate Chain ARRR	$0.4996 ₿0.0000053	11.37	$98.04M ₿1.06K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$733.16K ₿7.89	$99.93M ₿1.08K	$98.04M ₿1.06K
438	Open Campus EDU	$0.1498 ₿0.0000016	-7.84	$97.63M ₿1.06K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$11.91M ₿141.04	$150.32M ₿1.62K	$97.63M ₿1.06K
442	ORDI ORDI	$4.55 ₿0.000049	-9.94	$95.56M ₿1.03K	$5.23 ₿0.000054	$4.53 ₿0.000048	$33.21M ₿358.13	$95.56M ₿1.03K	$95.56M ₿1.03K
444	나노 XNO	$0.7191 ₿0.0000077	-4.99	$95.31M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$1.75M ₿18.69	$95.31M ₿1.03K	$95.31M ₿1.03K
448	Venus XVS	$5.63 ₿0.000060	-1.56	$94.28M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.17M ₿108.69	$167.36M ₿1.81K	$94.28M ₿1.02K
450	Kava KAVA	$0.08667 ₿0.00000093	-6.07	$93.77M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.84M ₿84.79	$93.77M ₿1.01K	$93.77M ₿1.01K
454	Blur BLUR	$0.03413 ₿0.00000036	-11.98	$91.88M ₿984.78	$0.03877 ₿0.00000040	$0.03382 ₿0.00000036	$22.29M ₿241.99	$102.24M ₿1.1K	$91.88M ₿984.78
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	ZetaChain ZETA	$0.07284 ₿0.00000078	-11.31	$88.66M ₿957.28	$0.08215 ₿0.00000086	$0.07274 ₿0.00000078	$7.41M ₿79.53	$152.86M ₿1.65K	$88.66M ₿957.28
467	시아코인 SC	$0.001568 ₿0.000000016	-6.24	$87.83M ₿947.07	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.33M ₿54.75	$97.54M ₿1.05K	$87.83M ₿947.07
470	Astar ASTR	$0.01053 ₿0.00000011	-7.75	$87.32M ₿940.78	$0.01167 ₿0.00000012	$0.01049 ₿0.00000011	$10.29M ₿112.12	$90.91M ₿979.43	$87.32M ₿940.78
474	cETH CETH	$64.37 ₿0.00069	-3.39	$86.2M ₿931.36	$67.67 ₿0.00070	$64.27 ₿0.00069	$0 ₿0	$86.2M ₿931.32	$86.2M ₿931.36
478	홀로 HOT	$0.0004806 ₿0.0000000051	-8.70	$85.4M ₿918.32	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.22M ₿56.17	$85.4M ₿918.32	$85.4M ₿918.32
482	CoinEx Token CET	$0.03312 ₿0.00000035	-2.75	$84.94M ₿917.54	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$97.65K ₿1.05	$84.94M ₿917.54	$84.94M ₿917.54
483	VVS Finance VVS	$0.00000194 ₿0.000000000020	-4.64	$84.45M ₿913.89	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$306.23K ₿3.28	$184.05M ₿1.99K	$84.45M ₿913.89
484	Sushi SUSHI	$0.3069 ₿0.0000033	-11.73	$83.76M ₿903.14	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.9M ₿246.6	$88.26M ₿951.65	$83.76M ₿903.14
488	ViciCoin VCNT	$17.17 ₿0.00018	-0.31	$82.82M ₿894.92	$17.25 ₿0.00018	$16.91 ₿0.00017	$224.41K ₿2.43	$171.68M ₿1.86K	$82.82M ₿894.92
493	Zignaly ZIG	$0.05763 ₿0.00000062	-3.14	$80.95M ₿877.88	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$4.33M ₿45.56	$112.27M ₿1.22K	$80.95M ₿877.88
499	VeThor VTHO	$0.0008113 ₿0.0000000087	-6.49	$79.12M ₿854.29	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.98M ₿18.95	$79.12M ₿854.33	$79.12M ₿854.29
501	Popcat POPCAT	$0.08054 ₿0.00000087	-11.01	$78.97M ₿853.45	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.04M ₿215.8	$78.97M ₿853.45	$78.97M ₿853.45
502	엘프 ELF	$0.09591 ₿0.0000010	-4.50	$78.31M ₿847.97	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.13M ₿23.08	$95.57M ₿1.04K	$78.31M ₿847.97
503	리퀘스트네트워크 REQ	$0.1046 ₿0.0000011	-2.26	$78.01M ₿840.91	$0.1071 ₿0.0000011	$0.104 ₿0.0000011	$2.58M ₿27.49	$104.75M ₿1.13K	$78.01M ₿840.91
505	MANTRA DAO OM	$0.06705 ₿0.00000072	-11.37	$77.8M ₿839.33	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.35M ₿328.73	$116.34M ₿1.26K	$77.8M ₿839.33
508	뉴메레르 NMR	$9.62 ₿0.00010	-7.48	$76.97M ₿829.85	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.81M ₿138.68	$102.35M ₿1.1K	$76.97M ₿829.85
514	Verus Coin VRSC	$0.9569 ₿0.000010	-9.66	$76.39M ₿824.15	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.87K ₿0.04	$76.39M ₿824.15	$76.39M ₿824.15
516	GMX GMX	$7.31 ₿0.000079	-8.16	$75.94M ₿821.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.91M ₿84.91	$75.94M ₿821.98	$75.94M ₿821.98
520	Axelar AXL	$0.06827 ₿0.00000073	-12.11	$75.43M ₿812.86	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.67M ₿158.93	$83.82M ₿903.36	$75.43M ₿812.86
523	XYO Network XYO	$0.005373 ₿0.000000058	-7.11	$74.86M ₿809.05	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.67M ₿93.17	$74.86M ₿809.05	$74.86M ₿809.05
529	Celo CELO	$0.1241 ₿0.0000013	-12.48	$73.56M ₿792.64	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$22.43M ₿182.46	$124.22M ₿1.34K	$73.56M ₿792.64
532	Polymesh POLYX	$0.05875 ₿0.00000063	-10.26	$72.7M ₿785.26	$0.06569 ₿0.00000069	$0.05806 ₿0.00000062	$4.73M ₿51.12	$72.7M ₿785.26	$72.7M ₿785.26
533	아이오텍스 IOTX	$0.007698 ₿0.000000083	-8.65	$72.68M ₿783.45	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.45	$72.68M ₿783.45	$72.68M ₿783.45
537	Puff The Dragon PUFF	$0.08008 ₿0.00000086	-0.64	$71.19M ₿769.56	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.64K ₿0.33	$71.19M ₿769.56	$71.19M ₿769.56
549	Chia XCH	$4.72 ₿0.000050	-5.52	$68.6M ₿743.01	$5.02 ₿0.000052	$4.66 ₿0.000050	$4.85M ₿52.3	$154.8M ₿1.68K	$68.6M ₿743.01
555	Snek SNEK	$0.0008987 ₿0.0000000096	-4.06	$67.31M ₿725.58	$0.0009371 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.45M ₿47.85	$67.75M ₿730.39	$67.31M ₿725.58
557	Compound Wrapped BTC CWBTC	$1,857.8 ₿0.020	-2.77	$66.03M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.03M ₿714.03	$66.03M ₿714.03
560	Casper Network CSPR	$0.004779 ₿0.000000051	-5.38	$65.87M ₿710.69	$0.005194 ₿0.000000054	$0.004774 ₿0.000000051	$2.65M ₿28.44	$68.19M ₿735.77	$65.87M ₿710.69
562	웨이브 WAVES	$0.6545 ₿0.0000070	-2.86	$65.42M ₿707.38	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.81M ₿116.29	$65.42M ₿707.38	$65.42M ₿707.38
563	Ankr ANKR	$0.006485 ₿0.000000070	-9.48	$64.9M ₿699.83	$0.007178 ₿0.000000075	$0.006463 ₿0.000000069	$6.64M ₿71.22	$64.9M ₿699.83	$64.9M ₿699.83
564	Orca ORCA	$1.08 ₿0.000011	-8.81	$64.89M ₿701.31	$1.19 ₿0.000012	$1.07 ₿0.000011	$8.59M ₿99.2	$80.9M ₿874.34	$64.89M ₿701.31
566	UMA UMA	$0.7183 ₿0.0000077	-8.29	$64.28M ₿692.44	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$6.34M ₿68.3	$91.48M ₿985.42	$64.28M ₿692.44
571	Victoria VR VR	$0.003765 ₿0.000000040	-3.47	$62.95M ₿681.7	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$744.23K ₿9.96	$62.95M ₿681.7	$62.95M ₿681.7
572	Decentralized Social DESO	$5.98 ₿0.000064	0.63	$62.94M ₿680.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.95K ₿0.3	$64.59M ₿698.46	$62.94M ₿680.61
573	CHEX Token CHEX	$0.06266 ₿0.00000067	-8.95	$62.63M ₿676.3	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$684.38K ₿7.39	$62.63M ₿676.3	$62.63M ₿676.3
574	Swell Ethereum SWETH	$3,558.92 ₿0.038	-3.47	$62.57M ₿676.04	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$50.57K ₿0.55	$62.57M ₿676.04	$62.57M ₿676.04
577	AltLayer ALT	$0.0119 ₿0.00000012	-6.32	$62.09M ₿664.77	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$15.71M ₿161.2	$119.41M ₿1.28K	$62.09M ₿664.77
578	Memecoin MEME	$0.001 ₿0.000000010	-11.05	$61.99M ₿669.53	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.47M ₿160.81	$69.07M ₿745.96	$61.99M ₿669.53
579	Mask Network MASK	$0.6194 ₿0.0000066	-8.47	$61.94M ₿667.03	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.04M ₿161.23	$61.94M ₿667.03	$61.94M ₿667.03
583	SKALE SKL	$0.01007 ₿0.00000010	-5.24	$61.05M ₿655.97	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.59M ₿425.72	$61.19M ₿657.49	$61.05M ₿655.97
586	BORA BORA	$0.05307 ₿0.00000058	15.93	$60.87M ₿670.14	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$22.45M ₿237.19	$63.66M ₿700.95	$60.87M ₿670.14
589	아이콘 ICX	$0.05569 ₿0.00000059	-6.35	$60.46M ₿650.25	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.97M ₿31.48	$61.29M ₿659.21	$60.46M ₿650.25
591	USDX USDX	$0.5385 ₿0.0000058	0.07	$60.02M ₿649.32	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.45K ₿0.04	$60.02M ₿649.32	$60.02M ₿649.32
593	루프링 LRC	$0.04796 ₿0.00000051	-9.59	$59.78M ₿643.79	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.34M ₿100.34	$65.91M ₿709.87	$59.78M ₿643.79
594	Pundi X PUNDIX	$0.2296 ₿0.0000024	-4.64	$59.28M ₿640.43	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.18M ₿33.99	$59.28M ₿640.43	$59.28M ₿640.43
595	엔진코인 ENJ	$0.03086 ₿0.00000033	-7.55	$59.27M ₿634.79	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.38M ₿100.87	$60.33M ₿646.2	$59.27M ₿634.79
599	Biconomy BICO	$0.04198 ₿0.00000045	-5.89	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.6M ₿178.45	$58.6M ₿648.67	$58.6M ₿648.66
600	SECRET SCRT	$0.1771 ₿0.0000018	32.06	$58.33M ₿594.65	$0.1787 ₿0.0000018	$0.1326 ₿0.0000013	$19.78M ₿191.37	$60.98M ₿621.64	$58.33M ₿594.65
602	아더 ARDR	$0.05854 ₿0.00000063	-4.05	$58.16M ₿629.11	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$794.18K ₿3.51	$58.16M ₿629.11	$58.16M ₿629.11
603	World Mobile Token WMTX	$0.07187 ₿0.00000077	-2.95	$58.08M ₿627.12	$0.07405 ₿0.00000077	$0.07167 ₿0.00000076	$8.61M ₿91.39	$143.91M ₿1.55K	$58.08M ₿627.12
606	Stargate Finance STG	$0.1476 ₿0.0000015	-0.85	$57.41M ₿617.2	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.28M ₿99.26	$95.61M ₿1.03K	$57.41M ₿617.2
608	Prometeus PROM	$3.14 ₿0.000034	-14.26	$57.25M ₿621.18	$3.67 ₿0.000038	$3.14 ₿0.000033	$13.43M ₿160.99	$60.39M ₿655.22	$57.25M ₿621.18
613	Alchemy Pay ACH	$0.01135 ₿0.00000012	1.65	$56.51M ₿615.99	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$57.07M ₿616.73	$114.3M ₿1.25K	$56.51M ₿615.99
617	Ontology ONT	$0.06026 ₿0.00000064	-8.12	$56.34M ₿607.27	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.71M ₿93.14	$60.31M ₿650	$56.34M ₿607.27
618	스테이터스네트워크토큰 SNT	$0.01419 ₿0.00000015	-5.45	$56.31M ₿608.39	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.55M ₿27.41	$96.75M ₿1.05K	$56.31M ₿608.39
619	API3 API3	$0.3998 ₿0.0000043	-8.49	$56.04M ₿604.37	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.71M ₿244.55	$63.57M ₿685.58	$56.04M ₿604.37
620	Tellor TRB	$20.35 ₿0.00021	-10.32	$56M ₿603.98	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.17M ₿237.66	$57.46M ₿619.72	$56M ₿603.98
621	Illuvium ILV	$5.9 ₿0.000063	-11.12	$55.95M ₿602.44	$6.64 ₿0.000069	$5.78 ₿0.000062	$11.09M ₿119.82	$56.61M ₿609.56	$55.95M ₿602.44
623	SSV Network SSV	$3.8 ₿0.000040	-7.31	$55.9M ₿601.97	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.79M ₿190.88	$55.9M ₿601.97	$55.9M ₿601.97
624	SOLO Coin SOLO	$0.1397 ₿0.0000015	-3.23	$55.77M ₿602.21	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.75M ₿18.97	$55.77M ₿602.21	$55.77M ₿602.21
626	Magic Internet Money MIM	$0.997 ₿0.000010	-0.54	$55.45M ₿598.95	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.39M ₿1.88K	$55.45M ₿598.95
628	LCX LCX	$0.05821 ₿0.00000062	-2.55	$54.77M ₿591.51	$0.05974 ₿0.00000063	$0.05576 ₿0.00000060	$364.98K ₿3.94	$55.3M ₿597.17	$54.77M ₿591.51
629	EthereumPoW ETHW	$0.5071 ₿0.0000054	-8.11	$54.69M ₿589.33	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.25M ₿43.59	$54.69M ₿589.33	$54.69M ₿589.33
630	GMT GMT	$0.01761 ₿0.00000018	-6.73	$54.67M ₿587.21	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.37M ₿219.67	$89.15M ₿957.58	$54.67M ₿587.21
631	Binance USD BUSD	$0.9999 ₿0.000010	0.03	$54.64M ₿589.94	$1 ₿0.000010	$0.9542 ₿0.000010	$3.82M ₿40.38	$54.64M ₿589.94	$54.64M ₿589.94
633	Terra LUNA	$0.07891 ₿0.00000085	-11.05	$54.29M ₿587.75	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$18.96M ₿204.06	$85.15M ₿921.83	$54.29M ₿587.75
636	Harmony ONE	$0.003658 ₿0.000000039	-13.59	$54.16M ₿585.21	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.44M ₿58.8	$54.16M ₿585.25	$54.16M ₿585.21
637	Band Protocol BAND	$0.3178 ₿0.0000034	-8.78	$54.11M ₿579.52	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.11M ₿65.6	$54.29M ₿581.49	$54.11M ₿579.52
640	Notcoin NOT	$0.0005377 ₿0.0000000058	-12.28	$53.56M ₿577.59	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$15.7M ₿168.29	$55.19M ₿595.15	$53.56M ₿577.59
642	LON LON	$0.4313 ₿0.0000046	-1.36	$53.39M ₿576.87	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.86K ₿0.34	$60.56M ₿654.43	$53.39M ₿576.87
645	Escoin Token ELG	$0.286 ₿0.0000030	-1.32	$52.69M ₿569.27	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$379.89K ₿4.08	$71.51M ₿772.58	$52.69M ₿569.27
646	APEX APEX	$0.3832 ₿0.0000040	-4.07	$52.49M ₿562.39	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.23M ₿109.89	$190.61M ₿2.04K	$52.49M ₿562.39
651	SMARDEX SDEX	$0.005567 ₿0.000000060	-5.34	$52.07M ₿562.34	$0.005881 ₿0.000000062	$0.00556 ₿0.000000060	$475.82K ₿5.18	$55.49M ₿599.26	$52.07M ₿562.34
654	WOO Network WOO	$0.02739 ₿0.00000029	-10.30	$51.8M ₿558.88	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$6.84M ₿80.85	$82.24M ₿887.25	$51.8M ₿558.88
656	Orbs ORBS	$0.01053 ₿0.00000011	-5.29	$51.51M ₿556.21	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.9M ₿52.74	$105.28M ₿1.14K	$51.51M ₿556.21
661	스위프트코인 SWFTC	$0.005102 ₿0.000000055	-3.84	$51M ₿552.13	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$783.49K ₿8.33	$51M ₿552.13	$51M ₿552.13
663	COTI COTI	$0.01948 ₿0.00000020	-11.76	$50.83M ₿546.19	$0.02211 ₿0.00000023	$0.01897 ₿0.00000020	$8.64M ₿92.58	$50.83M ₿546.2	$50.83M ₿546.19
664	Dogelon Mars ELON	$0.00000005091 ₿0.00000000000054	-3.97	$50.82M ₿549.11	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.92M ₿41.95	$50.82M ₿549.11	$50.82M ₿549.11
668	아크 ARK	$0.2614 ₿0.0000028	-8.65	$50.34M ₿541.2	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$1.37M ₿14.76	$50.41M ₿541.97	$50.34M ₿541.2
670	Hiveterminal token HIVE	$0.09837 ₿0.0000010	-6.88	$50.31M ₿543.46	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.07M ₿22.31	$0	$50.31M ₿543.46
676	NKYC Token NKYC	$12.42 ₿0.00013	-3.44	$49.67M ₿536.09	$13.06 ₿0.00013	$12.4 ₿0.00013	$204.26K ₿2.21	$49.67M ₿536.09	$49.67M ₿536.09
679	Fulcrom FUL	$0.002962 ₿0.000000032	-7.04	$49.16M ₿531.86	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$51.27K ₿0.56	$59.23M ₿640.82	$49.16M ₿531.86
680	Stronghold Token SHX	$0.009133 ₿0.000000098	-5.64	$49.12M ₿529.88	$0.009687 ₿0.00000010	$0.00902 ₿0.000000097	$1.16M ₿12.51	$0	$49.12M ₿529.88
686	파워렛저 POWR	$0.09184 ₿0.00000098	-3.50	$48.56M ₿521.88	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.7M ₿49.68	$91.62M ₿984.63	$48.56M ₿521.88
687	아이오에스티 IOST	$0.001572 ₿0.000000016	-4.41	$48.36M ₿520.53	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.72M ₿72.34	$48.36M ₿520.53	$48.36M ₿520.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}