$3.33T
Capitalização total de mercado
$78.29B
Volume total
BTC 57.28%     ETH 12.05%
Dominância

Página de Resultados 3 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1145)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Velo  VELO $0.006396
₿0.000000066
6.85 $112.36M
₿1.17K
$0.006399
₿0.000000066
$0.005986
₿0.000000063
$7.48M
₿78.91
$153.53M
₿1.6K
$112.36M
₿1.17K
Previsão de Preço do Velo(velo)
419 DigiByte  DGB $0.006209
₿0.000000064
4.16 $112.38M
₿1.18K
$0.006262
₿0.000000065
$0.005961
₿0.000000062
$3.1M
₿32.73
$112.45M
₿1.18K
$112.38M
₿1.18K
Previsão de Preço do DigiByte(dgb)
421 ORDI  ORDI $5.2
₿0.000054
2.91 $109.29M
₿1.15K
$5.24
₿0.000055
$5.05
₿0.000053
$17.01M
₿209.15
$109.29M
₿1.15K
$109.29M
₿1.15K
Previsão de Preço do ORDI(ordi)
424 Blur  BLUR $0.03993
₿0.00000041
17.64 $107.55M
₿1.13K
$0.04193
₿0.00000043
$0.03389
₿0.00000035
$64.23M
₿670.84
$119.78M
₿1.25K
$107.55M
₿1.13K
Previsão de Preço do Blur(blur)
426 STP Network  AWE $0.05531
₿0.00000057
1.18 $107.44M
₿1.13K
$0.05601
₿0.00000058
$0.05466
₿0.00000057
$4.39M
₿46.92
$107.44M
₿1.13K
$107.44M
₿1.13K
Previsão de Preço do STP Network(awe)
427 Oasis Network  ROSE $0.0142
₿0.00000014
3.89 $106.65M
₿1.12K
$0.01468
₿0.00000015
$0.01367
₿0.00000014
$6.8M
₿71.43
$142.03M
₿1.5K
$106.65M
₿1.12K
Previsão de Preço do Oasis Network(rose)
428 Open Campus  EDU $0.1627
₿0.0000017
0.49 $105.74M
₿1.11K
$0.1633
₿0.0000017
$0.1598
₿0.0000016
$5.99M
₿63.36
$162.8M
₿1.71K
$105.74M
₿1.11K
Previsão de Preço do Open Campus(edu)
430 Proton  XPR $0.003665
₿0.000000038
1.64 $104.01M
₿1.09K
$0.003675
₿0.000000038
$0.003554
₿0.000000037
$1.72M
₿18.2
$114.93M
₿1.21K
$104.01M
₿1.09K
Previsão de Preço do Proton(xpr)
433 ZetaChain  ZETA $0.08461
₿0.00000088
8.05 $103.06M
₿1.08K
$0.08482
₿0.00000088
$0.0783
₿0.00000082
$6.14M
₿67.28
$177.68M
₿1.86K
$103.06M
₿1.08K
Previsão de Preço do ZetaChain(zeta)
436 Pirate Chain  ARRR $0.5195
₿0.0000054
-22.70 $101.94M
₿1.07K
$0.6798
₿0.0000071
$0.5066
₿0.0000053
$862.4K
₿9.07
$103.91M
₿1.09K
$101.94M
₿1.07K
Previsão de Preço do Pirate Chain(arrr)
438 Kava  KAVA $0.09279
₿0.00000097
4.25 $100.48M
₿1.06K
$0.09334
₿0.00000097
$0.08901
₿0.00000093
$4.67M
₿49.77
$100.48M
₿1.06K
$100.48M
₿1.06K
Previsão de Preço do Kava(kava)
441 Nano  XNO $0.7563
₿0.0000079
3.83 $100.78M
₿1.05K
$0.758
₿0.0000079
$0.722
₿0.0000076
$435.08K
₿4.56
$100.78M
₿1.05K
$100.78M
₿1.05K
Previsão de Preço do Nano(xno)
443 Sushi  SUSHI $0.3664
₿0.0000037
14.49 $100.04M
₿1.03K
$0.3667
₿0.0000037
$0.32
₿0.0000033
$16.1M
₿159.46
$105.41M
₿1.09K
$100.04M
₿1.03K
Previsão de Preço do Sushi(sushi)
452 Venus  XVS $5.8
₿0.000060
2.18 $97.26M
₿1.02K
$5.81
₿0.000060
$5.65
₿0.000059
$5.93M
₿61.61
$172.65M
₿1.81K
$97.26M
₿1.02K
Previsão de Preço do Venus(xvs)
455 Astar  ASTR $0.01162
₿0.00000012
6.82 $96.26M
₿1.01K
$0.01164
₿0.00000012
$0.01088
₿0.00000011
$6.74M
₿68.74
$100.21M
₿1.05K
$96.26M
₿1.01K
Previsão de Preço do Astar(astr)
460 Holo  HOT $0.0005377
₿0.0000000056
5.53 $95.52M
₿1K
$0.0005393
₿0.0000000056
$0.0005096
₿0.0000000053
$4.38M
₿45.84
$95.52M
₿1K
$95.52M
₿1K
Previsão de Preço do Holo(hot)
461 Siacoin  SC $0.001702
₿0.000000017
4.24 $95.4M
₿998.87
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.35M
₿56.17
$105.94M
₿1.11K
$95.4M
₿998.87
Previsão de Preço do Siacoin(sc)
470 Popcat  POPCAT $0.09319
₿0.00000097
2.39 $91.33M
₿957.21
$0.09505
₿0.00000099
$0.09102
₿0.00000095
$11.4M
₿121.26
$91.33M
₿957.21
$91.33M
₿957.21
Previsão de Preço do Popcat(popcat)
472 VVS Finance  VVS $0.00000206
₿0.000000000021
2.33 $89.7M
₿937.61
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$257.93K
₿2.71
$195.49M
₿2.04K
$89.7M
₿937.61
Previsão de Preço do VVS Finance(vvs)
475 cETH  CETH $66.83
₿0.00069
1.92 $89.56M
₿937.62
$66.88
₿0.00069
$65.57
₿0.00069
$0
₿0
$89.56M
₿937.62
$89.56M
₿937.62
Previsão de Preço do cETH(ceth)
477 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Previsão de Preço do TempleDAO(temple)
479 MANTRA DAO  OM $0.07661
₿0.00000080
2.87 $89M
₿935.93
$0.07696
₿0.00000080
$0.07448
₿0.00000078
$82.58M
₿894.64
$133.12M
₿1.4K
$89M
₿935.93
Previsão de Preço do MANTRA DAO(om)
487 CoinEx Token  CET $0.03406
₿0.00000035
-0.07 $87.33M
₿914.29
$0.03417
₿0.00000036
$0.03398
₿0.00000035
$49.56K
₿0.52
$87.33M
₿914.29
$87.33M
₿914.29
Previsão de Preço do CoinEx Token(cet)
488 Celo  CELO $0.1467
₿0.0000015
14.14 $86.92M
₿912.76
$0.1473
₿0.0000015
$0.1285
₿0.0000013
$17.74M
₿186.64
$146.79M
₿1.54K
$86.92M
₿912.76
Previsão de Preço do Celo(celo)
490 Axelar  AXL $0.07785
₿0.00000081
5.62 $86.05M
₿903.33
$0.07807
₿0.00000081
$0.0737
₿0.00000077
$8.72M
₿92.01
$95.71M
₿1.01K
$86.05M
₿903.33
Previsão de Preço do Axelar(axl)
491 VeThor  VTHO $0.0008805
₿0.0000000092
4.48 $85.86M
₿899.96
$0.0008881
₿0.0000000093
$0.0008371
₿0.0000000088
$1.47M
₿15.64
$85.91M
₿900.47
$85.86M
₿899.96
Previsão de Preço do VeThor(vtho)
499 Numeraire  NMR $10.56
₿0.00011
2.26 $84.57M
₿884.9
$10.62
₿0.00011
$10.33
₿0.00010
$8.9M
₿87.4
$112.46M
₿1.18K
$84.57M
₿884.9
Previsão de Preço do Numeraire(nmr)
501 Zignaly  ZIG $0.05969
₿0.00000062
0.08 $84.09M
₿883.28
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$683.35K
₿9.18
$116.61M
₿1.23K
$84.09M
₿883.28
Previsão de Preço do Zignaly(zig)
504 Polymesh  POLYX $0.06779
₿0.00000071
2.88 $83.89M
₿879.54
$0.06782
₿0.00000071
$0.0659
₿0.00000069
$3.6M
₿25.29
$83.89M
₿879.54
$83.89M
₿879.54
Previsão de Preço do Polymesh(polyx)
505 GMX  GMX $8.06
₿0.000084
2.37 $83.51M
₿875.85
$8.09
₿0.000084
$7.87
₿0.000083
$6.48M
₿68.47
$83.51M
₿875.85
$83.51M
₿875.85
Previsão de Preço do GMX(gmx)
508 ViciCoin  VCNT $17.2
₿0.00017
-0.01 $82.83M
₿866.44
$17.27
₿0.00018
$17.13
₿0.00017
$367.89K
₿4.01
$171.7M
₿1.8K
$82.83M
₿866.44
Previsão de Preço do ViciCoin(vcnt)
510 aelf  ELF $0.1009
₿0.0000010
0.21 $82.4M
₿863.49
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.13M
₿11.84
$100.56M
₿1.05K
$82.4M
₿863.49
Previsão de Preço do aelf(elf)
511 XYO Network  XYO $0.005892
₿0.000000061
3.58 $82.07M
₿859.58
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$5.58M
₿59.76
$82.07M
₿859.58
$82.07M
₿859.58
Previsão de Preço do XYO Network(xyo)
515 IoTeX  IOTX $0.00861
₿0.000000090
7.20 $81.3M
₿850.14
$0.00861
₿0.000000090
$0.008032
₿0.000000084
$2.47M
₿27.07
$81.3M
₿850.14
$81.3M
₿850.14
Previsão de Preço do IoTeX(iotx)
517 Request  REQ $0.1077
₿0.0000011
2.30 $80.19M
₿841.33
$0.1078
₿0.0000011
$0.1047
₿0.0000011
$2.04M
₿21.78
$107.68M
₿1.13K
$80.19M
₿841.33
Previsão de Preço do Request(req)
529 Verus Coin  VRSC $0.9592
₿0.000010
-1.45 $76.56M
₿802.18
$1.01
₿0.000010
$0.9592
₿0.000010
$2.25K
₿0.02
$76.57M
₿802.24
$76.56M
₿802.18
Previsão de Preço do Verus Coin(vrsc)
542 Ankr  ANKR $0.007407
₿0.000000077
7.37 $74.08M
₿772.81
$0.007401
₿0.000000077
$0.006851
₿0.000000072
$5.68M
₿59.44
$74.08M
₿772.81
$74.08M
₿772.81
Previsão de Preço do Ankr(ankr)
543 Chia  XCH $5.03
₿0.000052
-0.35 $73.46M
₿769.46
$5.11
₿0.000053
$4.92
₿0.000051
$2.92M
₿39.99
$165.75M
₿1.74K
$73.46M
₿769.46
Previsão de Preço do Chia(xch)
546 Frax Share  FRAX $0.8099
₿0.0000085
-13.25 $73.17M
₿771.04
$0.9336
₿0.0000099
$0.7903
₿0.0000082
$10.02M
₿97.49
$80.66M
₿849.96
$73.17M
₿771.04
Previsão de Preço do Frax Share(frax)
547 Puff The Dragon  PUFF $0.08085
₿0.00000084
0.12 $71.87M
₿753.96
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.53K
₿0.33
$71.87M
₿753.96
$71.87M
₿753.96
Previsão de Preço do Puff The Dragon(puff)
550 Memecoin  MEME $0.001155
₿0.000000012
4.82 $71.57M
₿748.33
$0.001161
₿0.000000012
$0.001102
₿0.000000011
$10.74M
₿103.16
$79.74M
₿833.76
$71.57M
₿748.33
Previsão de Preço do Memecoin(meme)
553 UMA  UMA $0.7981
₿0.0000083
5.97 $71.25M
₿746.68
$0.8046
₿0.0000084
$0.7531
₿0.0000079
$7.29M
₿75.83
$101.6M
₿1.07K
$71.25M
₿746.68
Previsão de Preço do UMA(uma)
554 CHEX Token  CHEX $0.0711
₿0.00000074
-3.78 $71.03M
₿745.61
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$829.8K
₿8.7
$71.03M
₿745.61
$71.03M
₿745.61
Previsão de Preço do CHEX Token(chex)
555 Orca  ORCA $1.18
₿0.000012
4.26 $70.97M
₿742.32
$1.18
₿0.000012
$1.13
₿0.000011
$2.73M
₿29.03
$88.48M
₿925.47
$70.97M
₿742.32
Previsão de Preço do Orca(orca)
557 Snek  SNEK $0.0009449
₿0.0000000098
5.41 $70.65M
₿740.03
$0.0009496
₿0.0000000099
$0.0008964
₿0.0000000094
$2.81M
₿30.6
$71.11M
₿744.89
$70.65M
₿740.03
Previsão de Preço do Snek(snek)
559 Casper Network  CSPR $0.005102
₿0.000000053
-2.19 $70.36M
₿736.6
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.3M
₿24.38
$72.84M
₿762.62
$70.36M
₿736.6
Previsão de Preço do Casper Network(cspr)
561 Mask Network  MASK $0.6994
₿0.0000073
7.18 $69.89M
₿733.74
$0.7062
₿0.0000073
$0.6525
₿0.0000068
$12.62M
₿137.35
$69.89M
₿733.74
$69.89M
₿733.74
Previsão de Preço do Mask Network(mask)
565 Enjin Coin  ENJ $0.0358
₿0.00000037
21.57 $69.15M
₿725.78
$0.03609
₿0.00000037
$0.02945
₿0.00000031
$27.39M
₿277.3
$70.39M
₿738.83
$69.15M
₿725.78
Previsão de Preço do Enjin Coin(enj)
566 Prometeus  PROM $3.78
₿0.000039
-6.38 $68.95M
₿724.74
$4.28
₿0.000045
$3.78
₿0.000039
$19.23M
₿184.19
$72.73M
₿764.45
$68.95M
₿724.74
Previsão de Preço do Prometeus(prom)
568 Loopring  LRC $0.05505
₿0.00000057
7.81 $68.6M
₿717.36
$0.05509
₿0.00000057
$0.05106
₿0.00000053
$8.82M
₿92.57
$75.64M
₿790.98
$68.6M
₿717.36
Previsão de Preço do Loopring(lrc)
569 AltLayer  ALT $0.01318
₿0.00000013
3.65 $68.55M
₿717.8
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$10.85M
₿115.42
$131.83M
₿1.38K
$68.55M
₿717.8
Previsão de Preço do AltLayer(alt)
570 Compound Wrapped BTC  CWBTC $1,917.78
₿0.020
0.75 $68.2M
₿714.06
$1,918.93
₿0.020
$1,900.73
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
571 Waves  WAVES $0.6814
₿0.0000071
2.56 $68.15M
₿713.3
$0.6827
₿0.0000071
$0.6644
₿0.0000069
$5.1M
₿64.45
$68.15M
₿713.3
$68.15M
₿713.3
Previsão de Preço do Waves(waves)
572 Illuvium  ILV $7.17
₿0.000075
22.99 $67.85M
₿710.11
$7.24
₿0.000075
$5.83
₿0.000061
$31.29M
₿325.66
$68.66M
₿718.52
$67.85M
₿710.11
Previsão de Preço do Illuvium(ilv)
575 Harmony  ONE $0.004493
₿0.000000046
13.76 $66.6M
₿695.72
$0.00454
₿0.000000046
$0.003949
₿0.000000041
$4.1M
₿41.54
$66.6M
₿695.72
$66.6M
₿695.72
Previsão de Preço do Harmony(one)
576 ICON  ICX $0.06102
₿0.00000063
6.11 $66.35M
₿693.32
$0.06108
₿0.00000063
$0.0575
₿0.00000060
$1.52M
₿15.45
$67.26M
₿702.83
$66.35M
₿693.32
Previsão de Preço do ICON(icx)
578 SKALE  SKL $0.01088
₿0.00000011
5.35 $65.97M
₿690.43
$0.01092
₿0.00000011
$0.01033
₿0.00000010
$5.7M
₿59.99
$66.12M
₿692.03
$65.97M
₿690.43
Previsão de Preço do SKALE(skl)
579 Victoria VR  VR $0.00391
₿0.000000040
-0.43 $65.59M
₿687.33
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$879.74K
₿9.32
$65.59M
₿687.33
$65.59M
₿687.33
Previsão de Preço do Victoria VR(vr)
581 Notcoin  NOT $0.0006532
₿0.0000000068
5.10 $65.07M
₿678.65
$0.0006543
₿0.0000000068
$0.0006214
₿0.0000000065
$11.02M
₿116.2
$67.05M
₿699.28
$65.07M
₿678.65
Previsão de Preço do Notcoin(not)
583 Swell Ethereum  SWETH $3,692.59
₿0.038
1.85 $65.03M
₿680.84
$3,697.11
₿0.038
$3,625.42
₿0.038
$27.12K
₿0.28
$65.03M
₿680.84
$65.03M
₿680.84
Previsão de Preço do Swell Ethereum(sweth)
586 Tellor  TRB $23.32
₿0.00024
6.78 $64.14M
₿671.81
$23.52
₿0.00024
$21.84
₿0.00023
$17.71M
₿193.55
$65.82M
₿689.32
$64.14M
₿671.81
Previsão de Preço do Tellor(trb)
587 Ontology  ONT $0.0683
₿0.00000071
4.85 $63.81M
₿667.8
$0.06851
₿0.00000071
$0.06514
₿0.00000068
$6.56M
₿73.01
$68.3M
₿714.79
$63.81M
₿667.8
Previsão de Preço do Ontology(ont)
592 Pundi X  PUNDIX $0.2454
₿0.0000025
3.58 $63.39M
₿665.49
$0.2459
₿0.0000025
$0.2369
₿0.0000025
$2.28M
₿23.7
$63.39M
₿665.49
$63.39M
₿665.49
Previsão de Preço do Pundi X(pundix)
596 SSV Network  SSV $4.28
₿0.000044
4.99 $62.87M
₿659.76
$4.31
₿0.000045
$4.07
₿0.000042
$13.4M
₿135.44
$62.87M
₿659.76
$62.87M
₿659.76
Previsão de Preço do SSV Network(ssv)
598 Terra  LUNA $0.09073
₿0.00000095
3.69 $62.4M
₿654.36
$0.09231
₿0.00000097
$0.0875
₿0.00000092
$22.43M
₿253.79
$97.86M
₿1.03K
$62.4M
₿654.36
Previsão de Preço do Terra(luna)
599 API3  API3 $0.4456
₿0.0000046
3.49 $62.35M
₿653.01
$0.4474
₿0.0000046
$0.4306
₿0.0000045
$7.44M
₿79.25
$70.73M
₿740.75
$62.35M
₿653.01
Previsão de Preço do API3(api3)
600 Decentralized Social  DESO $5.89
₿0.000061
-1.18 $62.08M
₿650.5
$5.97
₿0.000063
$5.87
₿0.000061
$38.02K
₿0.4
$63.71M
₿667.56
$62.08M
₿650.5
Previsão de Preço do Decentralized Social(deso)
601 EthereumPoW  ETHW $0.5749
₿0.0000060
4.77 $61.94M
₿648.59
$0.5749
₿0.0000060
$0.5484
₿0.0000057
$3.58M
₿37.73
$61.94M
₿648.59
$61.94M
₿648.59
Previsão de Preço do EthereumPoW(ethw)
602 Ardor  ARDR $0.06187
₿0.00000064
2.57 $61.78M
₿647.68
$0.06196
₿0.00000064
$0.06032
₿0.00000063
$344.92K
₿3.65
$61.78M
₿647.68
$61.78M
₿647.68
Previsão de Preço do Ardor(ardr)
603 GMT  GMT $0.01974
₿0.00000020
9.72 $61.46M
₿643.54
$0.01971
₿0.00000020
$0.01799
₿0.00000018
$30.51M
₿316.41
$100.23M
₿1.05K
$61.46M
₿643.54
Previsão de Preço do GMT(gmt)
604 USDX  USDX $0.5514
₿0.0000057
3.15 $61.53M
₿639.79
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.82K
₿0.05
$61.53M
₿639.79
$61.53M
₿639.79
Previsão de Preço do USDX(usdx)
610 Band Protocol  BAND $0.3584
₿0.0000037
7.38 $61.03M
₿638.94
$0.3591
₿0.0000037
$0.3337
₿0.0000035
$4.28M
₿45.41
$61.21M
₿640.86
$61.03M
₿638.94
Previsão de Preço do Band Protocol(band)
612 Status  SNT $0.01523
₿0.00000015
2.40 $60.37M
₿632.54
$0.01525
₿0.00000016
$0.01485
₿0.00000015
$1.7M
₿18.09
$103.73M
₿1.09K
$60.37M
₿632.54
Previsão de Preço do Status(snt)
617 World Mobile Token  WMTX $0.07404
₿0.00000077
-0.32 $59.76M
₿626.09
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$6.49M
₿76.02
$148.09M
₿1.55K
$59.76M
₿626.09
Previsão de Preço do World Mobile Token(wmtx)
618 WOO Network  WOO $0.0316
₿0.00000033
7.24 $59.72M
₿627.11
$0.03179
₿0.00000033
$0.02947
₿0.00000031
$5M
₿46.05
$94.82M
₿995.58
$59.72M
₿627.11
Previsão de Preço do WOO Network(woo)
621 Biconomy  BICO $0.04461
₿0.00000046
4.71 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.0426
₿0.00000044
$5.94M
₿64.36
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
622 COTI  COTI $0.02253
₿0.00000023
7.27 $58.62M
₿611.84
$0.02252
₿0.00000023
$0.021
₿0.00000022
$5.09M
₿52.9
$58.62M
₿611.85
$58.62M
₿611.84
Previsão de Preço do COTI(coti)
627 SOLO Coin  SOLO $0.1449
₿0.0000015
-0.02 $57.86M
₿609.65
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.29M
₿14.28
$57.86M
₿609.65
$57.86M
₿609.65
Previsão de Preço do SOLO Coin(solo)
628 DUSK Network  DUSK $0.1144
₿0.0000012
34.08 $57.33M
₿608.55
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$108.58M
₿1.13K
$57.33M
₿608.55
$57.33M
₿608.55
Previsão de Preço do DUSK Network(dusk)
630 Stargate Finance  STG $0.1469
₿0.0000015
6.65 $57.4M
₿603.12
$0.1477
₿0.0000015
$0.1378
₿0.0000014
$5.92M
₿62.3
$95.43M
₿1K
$57.4M
₿603.12
Previsão de Preço do Stargate Finance(stg)
632 Alchemy Pay  ACH $0.01147
₿0.00000012
3.92 $56.74M
₿595.52
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$22.95M
₿243.47
$114.76M
₿1.21K
$56.74M
₿595.52
Previsão de Preço do Alchemy Pay(ach)
633 Yield Guild Games  YGG $0.07955
₿0.00000083
13.80 $56.48M
₿592.21
$0.08066
₿0.00000084
$0.06991
₿0.00000073
$35.96M
₿377.38
$79.54M
₿833.95
$56.48M
₿592.21
Previsão de Preço do Yield Guild Games(ygg)
636 Ark  ARK $0.2923
₿0.0000030
3.52 $56.17M
₿589.01
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.3M
₿13.75
$56.25M
₿589.85
$56.17M
₿589.01
Previsão de Preço do Ark(ark)
637 ConstitutionDAO  PEOPLE $0.01104
₿0.00000011
7.62 $56.04M
₿586.28
$0.01108
₿0.00000011
$0.01026
₿0.00000010
$13.22M
₿146.33
$56.04M
₿586.28
$56.04M
₿586.28
Previsão de Preço do ConstitutionDAO(people)
641 Magic Internet Money  MIM $1
₿0.000010
0.77 $55.7M
₿583.02
$1.01
₿0.000010
$0.9932
₿0.000010
$282.46
₿0
$175.18M
₿1.83K
$55.7M
₿583.02
Previsão de Preço do Magic Internet Money(mim)
642 LCX  LCX $0.05918
₿0.00000061
3.77 $55.69M
₿580.26
$0.05961
₿0.00000062
$0.05632
₿0.00000059
$347.62K
₿3.7
$56.22M
₿585.82
$55.69M
₿580.26
Previsão de Preço do LCX(lcx)
644 SMARDEX  SDEX $0.005932
₿0.000000062
-2.01 $55.49M
₿580.59
$0.006066
₿0.000000064
$0.005918
₿0.000000061
$428.1K
₿4.46
$59.13M
₿618.73
$55.49M
₿580.59
Previsão de Preço do SMARDEX(sdex)
647 Hiveterminal token  HIVE $0.1078
₿0.0000011
4.12 $55.18M
₿577.69
$0.1079
₿0.0000011
$0.1036
₿0.0000010
$2.16M
₿22.72
$0
$55.18M
₿577.69
Previsão de Preço do Hiveterminal token(hive)
648 Orbs  ORBS $0.01127
₿0.00000011
1.17 $55.19M
₿577.76
$0.01132
₿0.00000011
$0.01114
₿0.00000011
$3.89M
₿41.3
$112.82M
₿1.18K
$55.19M
₿577.76
Previsão de Preço do Orbs(orbs)
649 APEX  APEX $0.4016
₿0.0000042
2.08 $55.1M
₿576.95
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.12M
₿96.4
$200.82M
₿2.1K
$55.1M
₿576.95
Previsão de Preço do APEX(apex)
653 Binance USD  BUSD $1
₿0.000010
0.11 $54.72M
₿572.64
$1
₿0.000010
$0.9985
₿0.000010
$6.43K
₿0.07
$54.72M
₿572.64
$54.72M
₿572.64
658 LON  LON $0.437
₿0.0000045
0.68 $54.12M
₿566.96
$0.4372
₿0.0000045
$0.433
₿0.0000045
$16.25K
₿0.17
$61.39M
₿643.19
$54.12M
₿566.96
Previsão de Preço do LON(lon)
660 SWFT Blockchain  SWFTC $0.00541
₿0.000000056
-0.58 $54.07M
₿566.13
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$624.17K
₿7.48
$54.07M
₿566.13
$54.07M
₿566.13
Previsão de Preço do SWFT Blockchain(swftc)
661 BORA  BORA $0.04679
₿0.00000048
5.92 $53.94M
₿562.19
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.75M
₿28.76
$56.42M
₿588.04
$53.94M
₿562.19
Previsão de Preço do BORA(bora)
664 Escoin Token  ELG $0.2909
₿0.0000030
0.67 $53.59M
₿560.79
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$239.56K
₿2.48
$72.72M
₿761.08
$53.59M
₿560.79
Previsão de Preço do Escoin Token(elg)
667 Dogelon Mars  ELON $0.00000005328
₿0.00000000000055
2.08 $53.28M
₿558.02
$0.00000005342
₿0.00000000000056
$0.00000005217
₿0.00000000000054
$2.73M
₿29.55
$53.28M
₿558.02
$53.28M
₿558.02
Previsão de Preço do Dogelon Mars(elon)
669 Fulcrom  FUL $0.003213
₿0.000000033
-0.03 $53.24M
₿557.66
$0.003234
₿0.000000034
$0.003176
₿0.000000033
$51.3K
₿0.54
$64.15M
₿671.93
$53.24M
₿557.66
Previsão de Preço do Fulcrom(ful)
670 Stronghold Token  SHX $0.009874
₿0.00000010
0.48 $53.04M
₿554.46
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$766.43K
₿8.26
$0
$53.04M
₿554.46
Previsão de Preço do Stronghold Token(shx)
675 IOST  IOST $0.00169
₿0.000000017
4.24 $52M
₿546.35
$0.001701
₿0.000000017
$0.001622
₿0.000000017
$6.23M
₿65.54
$52M
₿546.35
$52M
₿546.35
Previsão de Preço do IOST(iost)
681 NKYC Token  NKYC $12.89
₿0.00013
2.00 $51.57M
₿541.2
$12.91
₿0.00013
$12.64
₿0.00013
$198.52K
₿2.08
$51.57M
₿541.2
$51.57M
₿541.2
Previsão de Preço do NKYC Token(nkyc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀