$3.51T
Capitalização total de mercado
$109.76B
Volume total
BTC 60.70%     ETH 9.07%
Dominância

Página de Resultados 3 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1135)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
310 Wrapped Beacon ETH  WBETH $2,817.75
₿0.052
-1.71 $199.89M
₿3.71K
$2,888.18
₿0.053
$2,813.67
₿0.052
$4.47M
₿91.01
$199.89M
₿3.71K
$199.89M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
313 Casper Network  CSPR $0.01515
₿0.00000051
-4.67 $198.62M
₿6.18K
$0.01608
₿0.00000052
$0.01514
₿0.00000051
$3.8M
₿169.71
$205.63M
₿6.48K
$198.62M
₿6.18K
Previsão de Preço do Casper Network(cspr)
314 Echelon Prime  PRIME $3.29
₿0.00033
-6.14 $196.04M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.68M
₿124.64
$365.45M
₿37.4K
$196.04M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
315 Holo  HOT $0.001099
₿0.000000043
-4.44 $195.25M
₿7.76K
$0.001158
₿0.000000045
$0.001093
₿0.000000043
$7.2M
₿204.56
$195.25M
₿7.76K
$195.25M
₿7.76K
Previsão de Preço do Holo(hot)
318 Siacoin  SC $0.003434
₿0.00000013
-3.26 $192.43M
₿7.7K
$0.003593
₿0.00000013
$0.003434
₿0.00000013
$4.03M
₿107.11
$207.67M
₿7.7K
$192.43M
₿7.7K
Previsão de Preço do Siacoin(sc)
319 Stargate Finance  STG $0.1956
₿0.000010
-1.05 $189.98M
₿2.18K
$0.1996
₿0.000011
$0.195
₿0.000010
$7.89M
₿270.9
$195.56M
₿10.68K
$189.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
320 yearn.finance  YFI $5,565.2
₿0.12
-2.21 $188.21M
₿3.99K
$5,712.61
₿0.12
$5,540.98
₿0.11
$16.34M
₿614.29
$204.08M
₿4.39K
$188.21M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
325 Ravencoin  RVN $0.01209
₿0.00000056
-2.79 $183.62M
₿7.79K
$0.01244
₿0.00000061
$0.01199
₿0.00000056
$8.6M
₿662.65
$183.71M
₿11.92K
$183.62M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
326 Polymesh  POLYX $0.1572
₿0.0000072
-3.96 $183.03M
₿7.53K
$0.164
₿0.0000078
$0.1569
₿0.0000071
$2.31M
₿667.48
$183.03M
₿7.53K
$183.03M
₿7.53K
Previsão de Preço do Polymesh(polyx)
327 Chia  XCH $12.48
₿0.00053
-1.33 $182.48M
₿5.46K
$12.75
₿0.00054
$12.41
₿0.00052
$6.69M
₿357.21
$411.75M
₿16.65K
$182.48M
₿5.46K
Previsão de Preço do Chia(xch)
328 EthereumPoW  ETHW $1.68
₿0.000074
-2.77 $181.37M
₿8.04K
$1.74
₿0.000079
$1.68
₿0.000074
$10.67M
₿377.55
$181.37M
₿8.04K
$181.37M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
332 Ankr  ANKR $0.01779
₿0.00000084
-2.83 $177.96M
₿8.45K
$0.01831
₿0.00000090
$0.01776
₿0.00000084
$12.17M
₿551.09
$177.96M
₿8.45K
$177.96M
₿8.45K
Previsão de Preço do Ankr(ankr)
334 Tribe  TRIBE $0.3866
₿0.0000070
0.37 $175.94M
₿3.2K
$0.3877
₿0.0000072
$0.3842
₿0.0000069
$141.85K
₿1.5
$386.67M
₿7.03K
$175.94M
₿3.2K
Previsão de Preço do Tribe(tribe)
336 CoinEx Token  CET $0.06521
₿0.00000055
-1.27 $175.46M
₿1.61K
$0.0666
₿0.00000055
$0.06526
₿0.00000053
$129.7K
₿1.51
$175.46M
₿112.18
$175.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Instadapp  FLUID $4.42
₿0.000028
-3.17 $174.3M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.31M
₿0.61
$441.96M
₿2.85K
$174.3M
₿512.01
Previsão de Preço do Instadapp(fluid)
339 Threshold Network  T $0.01718
₿0.00000067
-3.33 $174.09M
₿6.56K
$0.0178
₿0.00000072
$0.01711
₿0.00000067
$4.93M
₿595.3
$191.73M
₿7.5K
$174.09M
₿6.56K
Previsão de Preço do Threshold Network(t)
340 DigiByte  DGB $0.009805
₿0.00000022
-2.11 $173.67M
₿3.85K
$0.01007
₿0.00000023
$0.009783
₿0.00000022
$2.27M
₿165.21
$173.7M
₿4.78K
$173.67M
₿3.85K
Previsão de Preço do DigiByte(dgb)
342 aelf  ELF $0.2314
₿0.0000088
-0.70 $172.45M
₿6.45K
$0.2342
₿0.0000091
$0.2314
₿0.0000088
$4.22M
₿92.01
$230.67M
₿8.83K
$172.45M
₿6.45K
Previsão de Preço do aelf(elf)
344 WOO Network  WOO $0.08998
₿0.0000058
-4.33 $172.17M
₿10.85K
$0.09472
₿0.0000061
$0.08935
₿0.0000058
$9.09M
₿352.03
$199.16M
₿13.1K
$172.17M
₿10.85K
Previsão de Preço do WOO Network(woo)
345 Orca  ORCA $2.86
₿0.000044
-2.95 $171.43M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$48.43M
₿47.88
$214.44M
₿4.47K
$171.43M
₿2.23K
Previsão de Preço do Orca(orca)
346 Euler  EUL $9.12
₿0.000083
-4.20 $170.4M
₿1.57K
$9.52
₿0.000085
$9.12
₿0.000080
$2.07M
₿5.43
$247.88M
₿2.28K
$170.4M
₿1.57K
Previsão de Preço do Euler(eul)
347 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.68M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$7.66M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
348 Osmosis  OSMO $0.2313
₿0.000018
-2.67 $168.5M
₿11.95K
$0.238
₿0.000018
$0.2303
₿0.000018
$8.86M
₿374.07
$230.7M
₿18.24K
$168.5M
₿11.95K
Previsão de Preço do Osmosis(osmo)
349 XYO Network  XYO $0.01205
₿0.00000014
-2.60 $167.9M
₿2.03K
$0.01237
₿0.00000015
$0.01198
₿0.00000014
$10.5M
₿32.02
$167.9M
₿2.03K
$167.9M
₿2.03K
Previsão de Preço do XYO Network(xyo)
350 Kadena  KDA $0.5274
₿0.000017
-5.30 $167.16M
₿4.76K
$0.5585
₿0.000018
$0.5253
₿0.000017
$9.72M
₿157.38
$167.36M
₿17.6K
$167.16M
₿4.76K
Previsão de Preço do Kadena(kda)
353 GMT  GMT $0.05717
₿0.0000042
-3.08 $164.4M
₿8.25K
$0.06019
₿0.0000046
$0.05691
₿0.0000041
$24.25M
₿2.37K
$292.37M
₿22.95K
$164.4M
₿8.25K
Previsão de Preço do GMT(gmt)
355 GMX  GMX $15.91
₿0.00054
-3.30 $161.5M
₿5.15K
$16.51
₿0.00056
$15.81
₿0.00054
$9.53M
₿345.74
$161.5M
₿5.15K
$161.5M
₿5.15K
Previsão de Preço do GMX(gmx)
356 NXM  NXM $61.67
₿0.0010
-1.47 $161.47M
₿4.21K
$63.36
₿0.0010
$61.47
₿0.0010
$0
₿0
$161.47M
₿4.21K
$161.47M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Enjin Coin  ENJ $0.08754
₿0.0000063
-4.26 $161.23M
₿9.11K
$0.09367
₿0.0000067
$0.08694
₿0.0000062
$15.3M
₿558.31
$166.14M
₿11.38K
$161.23M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
362 BOOK OF MEME  BOME $0.002261
₿0.00000018
-4.43 $156.04M
₿10.32K
$0.002378
₿0.00000018
$0.002244
₿0.00000017
$46.77M
₿5.7K
$156.04M
₿12.9K
$156.04M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
363 Status  SNT $0.03936
₿0.00000067
12.35 $155.91M
₿2.67K
$0.04124
₿0.00000071
$0.03503
₿0.00000066
$69.66M
₿99.72
$267.88M
₿4.58K
$155.91M
₿2.67K
Previsão de Preço do Status(snt)
366 Zignaly  ZIG $0.1091
₿0.0000014
1.04 $153.8M
₿2.08K
$0.1138
₿0.0000015
$0.1078
₿0.0000014
$3.29M
₿151.07
$213.3M
₿2.88K
$153.8M
₿2.08K
Previsão de Preço do Zignaly(zig)
368 Kinesis Gold  KAU $105.75
₿0.0011
-0.21 $151.75M
₿1.53K
$106.84
₿0.0011
$105.75
₿0.0010
$90.44M
₿9.1
$151.75M
$151.75M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
370 Horizen  ZEN $9.28
₿0.00016
-3.67 $148.99M
₿2.44K
$9.67
₿0.00016
$9.23
₿0.00016
$11.86M
₿215.31
$149M
₿2.44K
$148.99M
₿2.44K
Previsão de Preço do Horizen(zen)
371 COTI  COTI $0.06877
₿0.0000022
-3.30 $145.62M
₿3.57K
$0.07206
₿0.0000024
$0.0685
₿0.0000022
$10.79M
₿177.47
$145.62M
₿4.54K
$145.62M
₿3.57K
Previsão de Preço do COTI(coti)
372 KUB Coin  KUB $1.62
₿0.000035
-2.32 $143.89M
₿3.15K
$1.66
₿0.000035
$1.61
₿0.000034
$455.4K
₿2.62
$178.14M
₿3.9K
$143.89M
₿3.15K
Previsão de Preço do KUB Coin(kub)
373 Wemix Token  WEMIX $0.3402
₿0.000028
-8.27 $143.44M
₿10.28K
$0.3783
₿0.000030
$0.3403
₿0.000028
$2.9M
₿115.52
$184.12M
₿27.64K
$143.44M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
375 Zano  ZANO $9.6
₿0.000052
2.41 $141.99M
₿740.27
$9.62
₿0.000052
$9.35
₿0.000050
$960.65K
₿1.57
$142M
$141.99M
₿740.27
Previsão de Preço do Zano(zano)
378 Sushi  SUSHI $0.729
₿0.000022
-4.34 $140.55M
₿4.28K
$0.7641
₿0.000023
$0.7251
₿0.000022
$48.36M
₿600.05
$206.54M
₿5.55K
$140.55M
₿4.28K
Previsão de Preço do Sushi(sushi)
379 SWFT Blockchain  SWFTC $0.01406
₿0.000000083
-1.32 $140.44M
₿738.49
$0.01433
₿0.000000089
$0.01402
₿0.000000082
$597.4K
₿68.77
$140.44M
₿824.3
$140.44M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
380 STASIS EURO  EURS $1.13
₿0.000016
-0.23 $140.36M
₿2K
$1.14
₿0.000016
$1.11
₿0.000015
$29.41K
₿8.53
$140.36M
₿2K
$140.36M
₿2K
381 SKALE  SKL $0.02407
₿0.0000016
-5.23 $139.03M
₿8.64K
$0.0254
₿0.0000017
$0.02402
₿0.0000016
$12.79M
₿644.9
$146.25M
₿8.83K
$139.03M
₿8.64K
Previsão de Preço do SKALE(skl)
387 Big Time  BIGTIME $0.07188
₿0.0000042
-3.09 $136.27M
₿3.31K
$0.07474
₿0.0000044
$0.0714
₿0.0000042
$21.89M
₿323.18
$358.47M
₿21.24K
$136.27M
₿3.31K
Previsão de Preço do Big Time(bigtime)
388 Constellation  DAG $0.04561
₿0.00000079
-4.14 $135.09M
₿2.38K
$0.04768
₿0.00000082
$0.045
₿0.00000076
$2.59M
₿17.72
$161.92M
₿2.82K
$135.09M
₿2.38K
Previsão de Preço do Constellation(dag)
393 Metaplex  MPLX $0.1657
₿0.0000053
-3.98 $131.86M
₿2.37K
$0.173
₿0.0000059
$0.1651
₿0.0000050
$5.19M
₿30.64
$165.67M
₿5.34K
$131.86M
₿2.37K
Previsão de Preço do Metaplex(mplx)
394 Terra  LUNA $0.1915
₿0.000012
-3.35 $131.62M
₿8.42K
$0.1981
₿0.000012
$0.1907
₿0.000012
$17.43M
₿673.59
$206.42M
₿13.21K
$131.62M
₿8.42K
Previsão de Preço do Terra(luna)
395 Rollbit Coin  RLB $0.06298
₿0.0000017
-7.91 $131.54M
₿4.95K
$0.06877
₿0.0000017
$0.06261
₿0.0000016
$578.69K
₿23.48
$131.54M
₿4.95K
$131.54M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
396 STP Network  AWE $0.06327
₿0.00000097
-4.32 $130.3M
₿1.9K
$0.06631
₿0.0000010
$0.06278
₿0.00000097
$12.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
397 cETH  CETH $53.05
₿0.0010
-1.29 $129.93M
₿5.58K
$54.31
₿0.0010
$52.78
₿0.0010
$107.6
₿0
$129.93M
₿5.58K
$129.93M
₿5.58K
Previsão de Preço do cETH(ceth)
398 Ontology  ONT $0.1419
₿0.0000050
-2.82 $129.65M
₿4.5K
$0.1464
₿0.0000051
$0.1413
₿0.0000048
$10.59M
₿246.99
$141.9M
₿5K
$129.65M
₿4.5K
Previsão de Preço do Ontology(ont)
401 Nano  XNO $0.96
₿0.000020
-4.38 $127.93M
₿2.72K
$1.02
₿0.000021
$0.9587
₿0.000020
$6.71M
₿53.42
$127.93M
₿2.72K
$127.93M
₿2.72K
Previsão de Preço do Nano(xno)
402 LCX  LCX $0.1355
₿0.0000048
-1.98 $127.53M
₿3.8K
$0.1382
₿0.0000051
$0.1319
₿0.0000047
$872.56K
₿31.62
$128.75M
₿4.66K
$127.53M
₿3.8K
Previsão de Preço do LCX(lcx)
403 Tellor  TRB $47.72
₿0.0012
-12.53 $127.26M
₿3.12K
$54.55
₿0.0012
$47.47
₿0.0012
$396.54M
₿418.83
$131.31M
₿3.16K
$127.26M
₿3.12K
Previsão de Preço do Tellor(trb)
404 Kinesis Silver  KAG $33.03
₿0.00041
-0.59 $126.2M
₿1.45K
$33.57
₿0.00041
$33.03
₿0.00039
$151.93K
₿6.66
$126.2M
$126.2M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
406 Verasity  VRA $0.001615
₿0.00000010
-5.22 $125.72M
₿1.06K
$0.001759
₿0.00000011
$0.001615
₿0.00000010
$7.37M
₿220.35
$155.7M
₿10.62K
$125.72M
₿1.06K
Previsão de Preço do Verasity(vra)
408 Manta Network  MANTA $0.3015
₿0.000039
-2.92 $125.14M
₿9.71K
$0.316
₿0.000040
$0.296
₿0.000038
$24.25M
₿655.95
$301.33M
₿38.83K
$125.14M
₿9.71K
Previsão de Preço do Manta Network(manta)
409 ICON  ICX $0.1172
₿0.0000045
0.40 $124.99M
₿4.47K
$0.1287
₿0.0000047
$0.1154
₿0.0000045
$17.72M
₿69.6
$126.57M
₿4.52K
$124.99M
₿4.47K
Previsão de Preço do ICON(icx)
411 Metis Token  METIS $19.54
₿0.0012
-3.15 $124.6M
₿6.99K
$20.48
₿0.0013
$19.45
₿0.0012
$15.31M
₿394.11
$195.38M
₿12.94K
$124.6M
₿6.99K
Previsão de Preço do Metis Token(metis)
413 Degen  DEGEN $0.00535
₿0.00000050
-5.99 $124.01M
₿6.24K
$0.005757
₿0.00000053
$0.005311
₿0.00000048
$14.84M
₿843.4
$197.76M
₿18.47K
$124.01M
₿6.24K
Previsão de Preço do Degen(degen)
414 World Mobile Token  WMTX $0.17
₿0.0000056
-0.87 $123.98M
₿3.15K
$0.1756
₿0.0000056
$0.1681
₿0.0000052
$7.69M
₿73.2
$340.07M
₿11.23K
$123.98M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
415 Hiveterminal token  HIVE $0.2593
₿0.0000057
-0.93 $123.74M
₿2.43K
$0.2621
₿0.0000059
$0.2573
₿0.0000056
$2.71M
₿45.32
$0
$123.74M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
417 ConstitutionDAO  PEOPLE $0.02439
₿0.00000051
-1.94 $123.53M
₿2.58K
$0.02541
₿0.00000053
$0.02377
₿0.00000050
$52.9M
₿537.14
$123.53M
₿2.58K
$123.53M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
418 Swipe  SXP $0.1913
₿0.0000064
-3.29 $122.88M
₿3.88K
$0.1978
₿0.0000067
$0.1906
₿0.0000064
$6.39M
₿255.77
$123.21M
₿3.89K
$122.88M
₿3.88K
Previsão de Preço do Swipe(sxp)
421 PAAL AI  PAAL $0.1367
₿0.0000081
-7.39 $122.56M
₿5.33K
$0.1482
₿0.0000089
$0.1355
₿0.0000081
$11.54M
₿80.85
$136.56M
₿8.18K
$122.56M
₿5.33K
Previsão de Preço do PAAL AI(paal)
422 Verge  XVG $0.007411
₿0.00000012
0.42 $122.45M
₿2.07K
$0.007951
₿0.00000015
$0.007225
₿0.00000012
$20.28M
₿1.91K
$122.69M
₿2.07K
$122.45M
₿2.07K
Previsão de Preço do Verge(xvg)
423 Loopring  LRC $0.09751
₿0.0000048
-3.90 $121.51M
₿6.01K
$0.1021
₿0.0000050
$0.09721
₿0.0000047
$16.84M
₿401.71
$133.98M
₿6.63K
$121.51M
₿6.01K
Previsão de Preço do Loopring(lrc)
427 Waves  WAVES $1.2
₿0.000044
-2.64 $120.15M
₿4.45K
$1.24
₿0.000048
$1.2
₿0.000044
$9.43M
₿687.05
$120.15M
₿4.45K
$120.15M
₿4.45K
Previsão de Preço do Waves(waves)
428 Hivemapper  HONEY $0.02733
₿0.0000017
-3.25 $119.85M
₿2.24K
$0.02833
₿0.0000018
$0.02725
₿0.0000017
$1.16M
₿26.07
$176.36M
₿10.89K
$119.85M
₿2.24K
Previsão de Preço do Hivemapper(honey)
429 Acet Token  ACT $0.06967
₿0.00000036
1.33 $118.62M
₿787.63
$0.07001
₿0.00000041
$0.06832
₿0.00000034
$132.1K
₿3.17
$154.76M
₿810.79
$118.62M
₿787.63
Previsão de Preço do Acet Token(act)
431 Origin Ether  OETH $2,638.13
₿0.051
-1.51 $118.21M
₿2.28K
$2,698.6
₿0.051
$2,624.21
₿0.050
$91.36K
₿0.01
$118.21M
₿2.28K
$118.21M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
432 Centrifuge  CFG $0.2161
₿0.000012
-8.66 $118.13M
₿5.98K
$0.2366
₿0.000012
$0.2156
₿0.000011
$794.54K
₿16.97
$122.18M
₿6.64K
$118.13M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
433 SingularityNET  AGIX $0.3845
₿0.000014
-4.41 $117.47M
₿19.06K
$0.405
₿0.000015
$0.3803
₿0.000014
$52.71K
₿2.42K
$177.41M
₿20.84K
$117.47M
₿19.06K
Previsão de Preço do SingularityNET(agix)
434 GAL (migrated to Gravity - G)  GAL $0.9133
₿0.000062
0.91 $116.68M
₿6.61K
$0.9672
₿0.000066
$0.8923
₿0.000062
$10.16K
₿240.98
$182.66M
₿12.55K
$116.68M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
436 Alchemy Pay  ACH $0.0235
₿0.00000048
-3.42 $116.26M
₿2.38K
$0.02434
₿0.00000050
$0.0234
₿0.00000047
$18.7M
₿266.04
$235.18M
₿4.81K
$116.26M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
437 ViciCoin  VCNT $20.31
₿0.00025
1.34 $115.66M
₿678.49
$20.4
₿0.00026
$19.96
₿0.00024
$322.48K
₿9.75
$203.04M
₿2.6K
$115.66M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
438 Cetus Protocol  CETUS $0.1587
₿0.0000022
16.66 $114.99M
₿708.45
$0.1696
₿0.0000023
$0.1346
₿0.0000022
$209.43M
₿152.7
$158.56M
₿1.11K
$114.99M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
439 SATS (Ordinals)  SATS $0.00000005439
₿0.0000000000067
-2.85 $114.29M
₿14.14K
$0.00000005948
₿0.0000000000069
$0.00000005434
₿0.0000000000066
$27.42M
₿527.47
$114.29M
₿14.14K
$114.29M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
440 Band Protocol  BAND $0.7324
₿0.000030
-4.17 $114.2M
₿4.29K
$0.7665
₿0.000032
$0.7284
₿0.000030
$9.69M
₿185.69
$118.26M
₿4.42K
$114.2M
₿4.29K
Previsão de Preço do Band Protocol(band)
441 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.26 $113.69M
₿3.07K
$0.000002409
₿0.000000000071
$0.000002349
₿0.000000000067
$438.69K
₿14.41
$221.28M
₿5.9K
$113.69M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
448 Energy Web Token  EWT $1.85
₿0.000035
2.53 $111.95M
₿1.78K
$1.85
₿0.000035
$1.79
₿0.000034
$783.11K
₿17.65
$127.68M
₿2.43K
$111.95M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
449 Yield Guild Games  YGG $0.2136
₿0.000018
-2.11 $111.82M
₿5.92K
$0.2217
₿0.000019
$0.2118
₿0.000017
$21.8M
₿2.81K
$213.45M
₿18.89K
$111.82M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
450 ChainGPT  CGPT $0.1358
₿0.0000045
-4.53 $111.81M
₿1.99K
$0.1498
₿0.0000047
$0.1348
₿0.0000044
$31.86M
₿126.9
$135.53M
₿4.56K
$111.81M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
451 Delysium  AGI $0.0651
₿0.0000048
-3.21 $111.48M
₿3.29K
$0.06785
₿0.0000054
$0.06501
₿0.0000048
$3.7M
₿152.15
$195.25M
₿14.52K
$111.48M
₿3.29K
Previsão de Preço do Delysium(agi)
453 Civic  CVC $0.1384
₿0.0000027
-2.19 $111.06M
₿2.25K
$0.1465
₿0.0000029
$0.1383
₿0.0000027
$16.31M
₿173.1
$138.48M
₿2.8K
$111.06M
₿2.25K
Previsão de Preço do Civic(cvc)
454 Clearpool  CPOOL $0.1459
₿0.0000033
-7.17 $110.82M
₿1.5K
$0.1583
₿0.0000038
$0.1455
₿0.0000033
$3.17M
₿52.84
$145.82M
₿3.36K
$110.82M
₿1.5K
Previsão de Preço do Clearpool(cpool)
455 AltLayer  ALT $0.03151
₿0.0000080
-3.21 $110.77M
₿10.13K
$0.03295
₿0.0000090
$0.03141
₿0.0000080
$15.6M
₿2.27K
$315.19M
₿80.71K
$110.77M
₿10.13K
Previsão de Preço do AltLayer(alt)
456 Phala Network  PHA $0.1388
₿0.0000035
-1.27 $110.65M
₿2.27K
$0.1536
₿0.0000038
$0.1381
₿0.0000035
$38.18M
₿149.64
$138.89M
₿3.55K
$110.65M
₿2.27K
Previsão de Preço do Phala Network(pha)
459 Venus  XVS $6.56
₿0.00021
-3.28 $109.31M
₿3.34K
$6.79
₿0.00023
$6.56
₿0.00021
$5.51M
₿468.25
$195.22M
₿6.33K
$109.31M
₿3.34K
Previsão de Preço do Venus(xvs)
461 Biconomy  BICO $0.114
₿0.000010
-0.53 $108.64M
₿8.19K
$0.1237
₿0.000011
$0.1137
₿0.000010
$20.49M
₿667.14
$113.83M
₿11.01K
$108.64M
₿8.19K
Previsão de Preço do Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8975
₿0.0000083
$0.6538
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Moonwell  WELL $0.03233
₿0.00000063
-3.50 $108.42M
₿1.37K
$0.03368
₿0.00000070
$0.03213
₿0.00000062
$3.72M
₿25.25
$161.82M
₿3.14K
$108.42M
₿1.37K
Previsão de Preço do Moonwell(well)
464 Illuvium  ILV $14.07
₿0.0017
-2.33 $107.69M
₿11.35K
$14.46
₿0.0019
$13.99
₿0.0017
$10.2M
₿361.29
$135M
₿17.12K
$107.69M
₿11.35K
Previsão de Preço do Illuvium(ilv)
465 Ozone Chain  OZO $0.1305
₿0.0000034
-1.55 $106.64M
₿1.43K
$0.1337
₿0.0000039
$0.1299
₿0.0000027
$241.73K
₿3.96
$130.58M
₿3.48K
$106.64M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
466 UMA  UMA $1.22
₿0.000051
-5.25 $106.41M
₿4.09K
$1.32
₿0.000055
$1.22
₿0.000051
$19.08M
₿193.25
$152.37M
₿6.15K
$106.41M
₿4.09K
Previsão de Preço do UMA(uma)
468 Request  REQ $0.1422
₿0.0000022
-1.91 $105.91M
₿1.76K
$0.1463
₿0.0000024
$0.1415
₿0.0000022
$3.83M
₿70.13
$142.22M
₿2.29K
$105.91M
₿1.76K
Previsão de Preço do Request(req)
470 BORA  BORA $0.091
₿0.0000027
0.24 $104.61M
₿2.9K
$0.09238
₿0.0000030
$0.09023
₿0.0000027
$217.16K
₿2.34
$109.42M
₿3.34K
$104.61M
₿2.9K
Previsão de Preço do BORA(bora)
471 SOLO Coin  SOLO $0.2618
₿0.0000019
-2.10 $104.53M
₿794.54
$0.2702
₿0.0000020
$0.2615
₿0.0000019
$3.69M
₿47.05
$104.53M
₿794.54
$104.53M
₿794.54
Previsão de Preço do SOLO Coin(solo)
472 NKYC Token  NKYC $26.1
₿0.00021
-9.05 $104.41M
₿838.9
$28.93
₿0.00021
$24.15
₿0.00020
$277.88K
₿2.26
$104.41M
₿838.9
$104.41M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
473 Memecoin  MEME $0.002276
₿0.00000055
-0.91 $104.29M
₿8.64K
$0.00237
₿0.00000055
$0.002238
₿0.00000052
$33.31M
₿1.02K
$156.89M
₿38.43K
$104.29M
₿8.64K
Previsão de Preço do Memecoin(meme)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.