$3.33T
Capitalização total de mercado
$73.59B
Volume total
BTC 57.30%     ETH 12.05%
Dominância

Página de Resultados 3 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1145)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Velo  VELO $0.006387
₿0.000000067
4.87 $112.24M
₿1.18K
$0.006415
₿0.000000067
$0.006091
₿0.000000064
$7.27M
₿76.54
$153.37M
₿1.61K
$112.24M
₿1.18K
Previsão de Preço do Velo(velo)
419 DigiByte  DGB $0.006161
₿0.000000064
1.14 $111.49M
₿1.17K
$0.006262
₿0.000000065
$0.006043
₿0.000000063
$3.05M
₿32.21
$111.57M
₿1.17K
$111.49M
₿1.17K
Previsão de Preço do DigiByte(dgb)
422 ORDI  ORDI $5.13
₿0.000053
0.55 $107.78M
₿1.13K
$5.24
₿0.000055
$5.05
₿0.000053
$17.81M
₿185.64
$107.78M
₿1.13K
$107.78M
₿1.13K
Previsão de Preço do ORDI(ordi)
424 STP Network  AWE $0.05515
₿0.00000057
-0.40 $107.24M
₿1.13K
$0.05601
₿0.00000058
$0.05505
₿0.00000057
$4.15M
₿45.96
$107.24M
₿1.13K
$107.24M
₿1.13K
Previsão de Preço do STP Network(awe)
425 Blur  BLUR $0.03931
₿0.00000041
15.34 $105.88M
₿1.13K
$0.04193
₿0.00000043
$0.03391
₿0.00000035
$67.06M
₿704.07
$117.92M
₿1.26K
$105.88M
₿1.13K
Previsão de Preço do Blur(blur)
426 Oasis Network  ROSE $0.01399
₿0.00000014
0.76 $105M
₿1.1K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$6.91M
₿72.33
$139.83M
₿1.47K
$105M
₿1.1K
Previsão de Preço do Oasis Network(rose)
428 Open Campus  EDU $0.161
₿0.0000016
-0.29 $104.57M
₿1.1K
$0.1628
₿0.0000017
$0.1598
₿0.0000016
$5.58M
₿58.49
$161.01M
₿1.69K
$104.57M
₿1.1K
Previsão de Preço do Open Campus(edu)
430 Proton  XPR $0.003656
₿0.000000038
1.34 $103.7M
₿1.09K
$0.003675
₿0.000000038
$0.003554
₿0.000000037
$1.72M
₿11.53
$114.59M
₿1.2K
$103.7M
₿1.09K
Previsão de Preço do Proton(xpr)
433 ZetaChain  ZETA $0.08408
₿0.00000088
5.69 $102.44M
₿1.08K
$0.08482
₿0.00000088
$0.07951
₿0.00000083
$6.4M
₿66.49
$176.62M
₿1.86K
$102.44M
₿1.08K
Previsão de Preço do ZetaChain(zeta)
436 Pirate Chain  ARRR $0.5153
₿0.0000054
-19.20 $101.1M
₿1.07K
$0.6378
₿0.0000067
$0.5066
₿0.0000053
$811.28K
₿8.62
$103.06M
₿1.09K
$101.1M
₿1.07K
Previsão de Preço do Pirate Chain(arrr)
439 Nano  XNO $0.7543
₿0.0000079
3.95 $100.49M
₿1.06K
$0.758
₿0.0000079
$0.722
₿0.0000076
$1.28M
₿13.25
$100.49M
₿1.06K
$100.49M
₿1.06K
Previsão de Preço do Nano(xno)
443 Kava  KAVA $0.09154
₿0.00000096
1.82 $99.12M
₿1.04K
$0.09334
₿0.00000097
$0.08981
₿0.00000094
$4.35M
₿45.68
$99.12M
₿1.04K
$99.12M
₿1.04K
Previsão de Preço do Kava(kava)
444 Sushi  SUSHI $0.3627
₿0.0000038
12.41 $99.09M
₿1.05K
$0.3693
₿0.0000038
$0.3224
₿0.0000034
$19.48M
₿200.45
$104.42M
₿1.1K
$99.09M
₿1.05K
Previsão de Preço do Sushi(sushi)
451 Venus  XVS $5.8
₿0.000060
2.10 $97.15M
₿1.02K
$5.81
₿0.000060
$5.65
₿0.000059
$5.87M
₿61.74
$172.47M
₿1.81K
$97.15M
₿1.02K
Previsão de Preço do Venus(xvs)
452 Astar  ASTR $0.01171
₿0.00000012
7.22 $96.96M
₿1.02K
$0.01172
₿0.00000012
$0.01092
₿0.00000011
$7.18M
₿74.75
$100.94M
₿1.06K
$96.96M
₿1.02K
Previsão de Preço do Astar(astr)
460 Siacoin  SC $0.001697
₿0.000000017
3.76 $95.1M
₿1K
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.33M
₿11.78
$105.61M
₿1.11K
$95.1M
₿1K
Previsão de Preço do Siacoin(sc)
462 Holo  HOT $0.0005321
₿0.0000000055
3.18 $94.55M
₿993.12
$0.0005393
₿0.0000000056
$0.0005149
₿0.0000000054
$4.31M
₿45.41
$94.55M
₿993.12
$94.55M
₿993.12
Previsão de Preço do Holo(hot)
470 TempleDAO  TEMPLE $3.84
₿0.000040
2.03 $91.13M
₿955.49
$3.84
₿0.000040
$3.75
₿0.000039
$347.37
₿0
$91.31M
₿957.4
$91.13M
₿955.49
Previsão de Preço do TempleDAO(temple)
472 Popcat  POPCAT $0.09218
₿0.00000096
-0.39 $90.33M
₿949.49
$0.09505
₿0.00000099
$0.09199
₿0.00000096
$11.26M
₿118.52
$90.33M
₿949.49
$90.33M
₿949.49
Previsão de Preço do Popcat(popcat)
474 VVS Finance  VVS $0.000002049
₿0.000000000021
2.01 $89.51M
₿939.53
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$244.73K
₿2.58
$195.07M
₿2.05K
$89.51M
₿939.53
Previsão de Preço do VVS Finance(vvs)
475 cETH  CETH $66.79
₿0.00070
1.34 $89.49M
₿939.09
$66.88
₿0.00070
$65.64
₿0.00069
$0
₿0
$89.49M
₿939.09
$89.49M
₿939.09
Previsão de Preço do cETH(ceth)
482 MANTRA DAO  OM $0.07601
₿0.00000079
0.37 $88.24M
₿924.95
$0.07696
₿0.00000080
$0.07507
₿0.00000079
$77.18M
₿824.47
$131.98M
₿1.38K
$88.24M
₿924.95
Previsão de Preço do MANTRA DAO(om)
487 CoinEx Token  CET $0.03405
₿0.00000035
0.02 $87.32M
₿915.82
$0.03417
₿0.00000035
$0.03398
₿0.00000035
$49.96K
₿0.54
$87.32M
₿915.82
$87.32M
₿915.82
Previsão de Preço do CoinEx Token(cet)
491 Axelar  AXL $0.07775
₿0.00000081
5.26 $85.9M
₿901.13
$0.07807
₿0.00000081
$0.07387
₿0.00000077
$8.41M
₿84.9
$95.54M
₿1K
$85.9M
₿901.13
Previsão de Preço do Axelar(axl)
495 VeThor  VTHO $0.000871
₿0.0000000091
3.76 $84.94M
₿892.39
$0.0008881
₿0.0000000093
$0.0008395
₿0.0000000088
$1.39M
₿14.82
$84.99M
₿892.92
$84.94M
₿892.39
Previsão de Preço do VeThor(vtho)
500 Zignaly  ZIG $0.05976
₿0.00000062
0.47 $84.2M
₿882.83
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$884.62K
₿9.32
$116.77M
₿1.22K
$84.2M
₿882.83
Previsão de Preço do Zignaly(zig)
501 Numeraire  NMR $10.47
₿0.00010
0.50 $83.9M
₿880.16
$10.62
₿0.00011
$10.33
₿0.00010
$8.69M
₿91.68
$111.57M
₿1.17K
$83.9M
₿880.16
Previsão de Preço do Numeraire(nmr)
503 Celo  CELO $0.1413
₿0.0000014
8.11 $83.72M
₿883.87
$0.1473
₿0.0000015
$0.1307
₿0.0000013
$18.05M
₿191.13
$141.37M
₿1.49K
$83.72M
₿883.87
Previsão de Preço do Celo(celo)
505 GMX  GMX $8.01
₿0.000084
0.08 $83.09M
₿872.36
$8.09
₿0.000084
$7.96
₿0.000083
$6.13M
₿64.96
$83.09M
₿872.36
$83.09M
₿872.36
Previsão de Preço do GMX(gmx)
507 Polymesh  POLYX $0.06714
₿0.00000070
1.11 $83.09M
₿870.82
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.67M
₿38.26
$83.09M
₿870.82
$83.09M
₿870.82
Previsão de Preço do Polymesh(polyx)
509 ViciCoin  VCNT $17.21
₿0.00018
-0.19 $82.9M
₿870.32
$17.27
₿0.00018
$17.13
₿0.00017
$394.65K
₿4.12
$171.85M
₿1.8K
$82.9M
₿870.32
Previsão de Preço do ViciCoin(vcnt)
510 aelf  ELF $0.1008
₿0.0000010
-0.36 $82.37M
₿864.01
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.03M
₿11.08
$100.52M
₿1.05K
$82.37M
₿864.01
Previsão de Preço do aelf(elf)
511 XYO Network  XYO $0.005929
₿0.000000061
4.30 $82.56M
₿863.72
$0.005927
₿0.000000062
$0.005685
₿0.000000059
$5.09M
₿53.7
$82.56M
₿863.72
$82.56M
₿863.72
Previsão de Preço do XYO Network(xyo)
516 IoTeX  IOTX $0.008539
₿0.000000089
5.60 $80.64M
₿847.09
$0.00861
₿0.000000090
$0.008086
₿0.000000085
$2.6M
₿24.97
$80.64M
₿847.09
$80.64M
₿847.09
Previsão de Preço do IoTeX(iotx)
517 Request  REQ $0.1072
₿0.0000011
1.85 $79.84M
₿836.78
$0.1078
₿0.0000011
$0.1052
₿0.0000011
$1.96M
₿20.77
$107.21M
₿1.12K
$79.84M
₿836.78
Previsão de Preço do Request(req)
523 Verus Coin  VRSC $0.9834
₿0.000010
0.88 $77.97M
₿816.89
$1.01
₿0.000010
$0.9592
₿0.000010
$1.34K
₿0.03
$77.98M
₿816.96
$77.97M
₿816.89
Previsão de Preço do Verus Coin(vrsc)
543 Ankr  ANKR $0.007323
₿0.000000077
6.26 $73.27M
₿771.87
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.39M
₿56.75
$73.27M
₿771.87
$73.27M
₿771.87
Previsão de Preço do Ankr(ankr)
545 Chia  XCH $5
₿0.000052
-0.57 $73.13M
₿767.51
$5.11
₿0.000053
$4.92
₿0.000051
$2.79M
₿29.72
$165.01M
₿1.73K
$73.13M
₿767.51
Previsão de Preço do Chia(xch)
546 Frax Share  FRAX $0.7987
₿0.0000084
-3.10 $72.32M
₿760.34
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$9.12M
₿101.05
$79.68M
₿837.73
$72.32M
₿760.34
Previsão de Preço do Frax Share(frax)
547 Puff The Dragon  PUFF $0.08098
₿0.00000084
0.67 $72.05M
₿752.93
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.46K
₿0.33
$72.05M
₿752.93
$72.05M
₿752.93
Previsão de Preço do Puff The Dragon(puff)
551 Memecoin  MEME $0.001147
₿0.000000012
2.81 $71.08M
₿746.17
$0.001161
₿0.000000012
$0.001116
₿0.000000011
$10.6M
₿97.43
$79.19M
₿831.35
$71.08M
₿746.17
Previsão de Preço do Memecoin(meme)
552 Snek  SNEK $0.0009498
₿0.0000000099
4.56 $71.06M
₿744.69
$0.0009522
₿0.0000000099
$0.0009084
₿0.0000000095
$2.4M
₿26.54
$71.53M
₿749.59
$71.06M
₿744.69
Previsão de Preço do Snek(snek)
553 CHEX Token  CHEX $0.07112
₿0.00000074
-4.17 $70.98M
₿743.78
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$827.34K
₿8.67
$70.98M
₿743.78
$70.98M
₿743.78
Previsão de Preço do CHEX Token(chex)
555 UMA  UMA $0.793
₿0.0000083
4.25 $70.87M
₿744.42
$0.8046
₿0.0000084
$0.76
₿0.0000079
$7.29M
₿75.86
$101.06M
₿1.06K
$70.87M
₿744.42
Previsão de Preço do UMA(uma)
556 Orca  ORCA $1.17
₿0.000012
2.00 $70.42M
₿739.97
$1.18
₿0.000012
$1.15
₿0.000012
$4.63M
₿28.15
$87.8M
₿922.54
$70.42M
₿739.97
Previsão de Preço do Orca(orca)
558 Casper Network  CSPR $0.005065
₿0.000000053
-3.14 $69.7M
₿731.95
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.02M
₿21.37
$72.16M
₿757.81
$69.7M
₿731.95
Previsão de Preço do Casper Network(cspr)
562 Mask Network  MASK $0.6903
₿0.0000072
4.45 $69.04M
₿726.13
$0.7062
₿0.0000073
$0.6599
₿0.0000069
$12.79M
₿133.44
$69.04M
₿726.13
$69.04M
₿726.13
Previsão de Preço do Mask Network(mask)
564 Enjin Coin  ENJ $0.03568
₿0.00000038
19.70 $68.57M
₿737.64
$0.03678
₿0.00000038
$0.02981
₿0.00000031
$31.64M
₿328.14
$69.8M
₿750.89
$68.57M
₿737.64
Previsão de Preço do Enjin Coin(enj)
566 Prometeus  PROM $3.74
₿0.000039
-10.44 $68.22M
₿716.33
$4.28
₿0.000045
$3.73
₿0.000039
$17.21M
₿183.17
$71.96M
₿755.58
$68.22M
₿716.33
Previsão de Preço do Prometeus(prom)
567 Compound Wrapped BTC  CWBTC $1,915.74
₿0.020
0.58 $68.12M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.12M
₿714.06
$68.12M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
568 Waves  WAVES $0.6803
₿0.0000071
2.00 $68.04M
₿713.64
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.84M
₿61.44
$68.04M
₿713.64
$68.04M
₿713.64
Previsão de Preço do Waves(waves)
570 Harmony  ONE $0.004557
₿0.000000047
14.52 $67.6M
₿704.82
$0.004579
₿0.000000047
$0.003972
₿0.000000041
$4.97M
₿48.03
$67.6M
₿704.82
$67.6M
₿704.82
Previsão de Preço do Harmony(one)
571 Loopring  LRC $0.05452
₿0.00000057
6.55 $67.9M
₿714.08
$0.05509
₿0.00000057
$0.05117
₿0.00000053
$8.77M
₿92.53
$74.86M
₿787.36
$67.9M
₿714.08
Previsão de Preço do Loopring(lrc)
572 AltLayer  ALT $0.013
₿0.00000013
0.17 $67.66M
₿711.78
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.13M
₿105.52
$130.11M
₿1.37K
$67.66M
₿711.78
Previsão de Preço do AltLayer(alt)
575 Illuvium  ILV $7.02
₿0.000073
18.73 $66.49M
₿699.87
$7.24
₿0.000075
$5.87
₿0.000061
$33.46M
₿349.32
$67.28M
₿708.15
$66.49M
₿699.87
Previsão de Preço do Illuvium(ilv)
576 ICON  ICX $0.06037
₿0.00000063
4.01 $65.64M
₿690.2
$0.06108
₿0.00000063
$0.05804
₿0.00000061
$1.5M
₿15.79
$66.54M
₿699.67
$65.64M
₿690.2
Previsão de Preço do ICON(icx)
577 Victoria VR  VR $0.003906
₿0.000000040
-0.45 $65.63M
₿687.69
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$840.07K
₿8.87
$65.63M
₿687.69
$65.63M
₿687.69
Previsão de Preço do Victoria VR(vr)
579 SKALE  SKL $0.01074
₿0.00000011
3.08 $65.18M
₿685.44
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.41M
₿56.92
$65.33M
₿687.03
$65.18M
₿685.44
Previsão de Preço do SKALE(skl)
581 Swell Ethereum  SWETH $3,691.26
₿0.038
1.21 $65M
₿681.73
$3,697.11
₿0.038
$3,626.82
₿0.038
$23.84K
₿0.25
$65M
₿681.73
$65M
₿681.73
Previsão de Preço do Swell Ethereum(sweth)
585 Notcoin  NOT $0.0006435
₿0.0000000067
2.80 $64.08M
₿672.94
$0.0006543
₿0.0000000068
$0.000626
₿0.0000000065
$10.72M
₿114.54
$66.03M
₿693.4
$64.08M
₿672.94
Previsão de Preço do Notcoin(not)
586 Tellor  TRB $23.25
₿0.00024
4.35 $63.99M
₿673.84
$23.52
₿0.00024
$22.07
₿0.00023
$16.83M
₿179.86
$65.66M
₿691.4
$63.99M
₿673.84
Previsão de Preço do Tellor(trb)
590 Ontology  ONT $0.0678
₿0.00000071
2.18 $63.41M
₿664.37
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.6M
₿69.59
$67.87M
₿711.12
$63.41M
₿664.37
Previsão de Preço do Ontology(ont)
591 Pundi X  PUNDIX $0.2442
₿0.0000025
2.09 $63.14M
₿663.71
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$2.27M
₿23.35
$63.14M
₿663.71
$63.14M
₿663.71
Previsão de Preço do Pundi X(pundix)
595 SSV Network  SSV $4.22
₿0.000044
0.93 $62.01M
₿652.28
$4.31
₿0.000045
$4.16
₿0.000043
$12.37M
₿129.78
$62.01M
₿652.28
$62.01M
₿652.28
Previsão de Preço do SSV Network(ssv)
596 Decentralized Social  DESO $5.89
₿0.000061
-0.44 $61.99M
₿650.15
$5.93
₿0.000062
$5.88
₿0.000061
$31.16K
₿0.34
$63.62M
₿667.21
$61.99M
₿650.15
Previsão de Preço do Decentralized Social(deso)
598 Terra  LUNA $0.09004
₿0.00000094
2.15 $61.9M
₿650.83
$0.09231
₿0.00000097
$0.08815
₿0.00000092
$24.23M
₿254.25
$97.09M
₿1.02K
$61.9M
₿650.83
Previsão de Preço do Terra(luna)
599 API3  API3 $0.4418
₿0.0000046
1.54 $61.81M
₿649.21
$0.4474
₿0.0000046
$0.4351
₿0.0000045
$6.48M
₿70.24
$70.12M
₿736.43
$61.81M
₿649.21
Previsão de Preço do API3(api3)
600 Ardor  ARDR $0.06176
₿0.00000064
2.14 $61.67M
₿647.21
$0.06196
₿0.00000064
$0.06047
₿0.00000063
$326.69K
₿3.52
$61.67M
₿647.21
$61.67M
₿647.21
Previsão de Preço do Ardor(ardr)
602 USDX  USDX $0.5493
₿0.0000057
2.29 $61.33M
₿643.63
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.75K
₿0.05
$61.33M
₿643.63
$61.33M
₿643.63
Previsão de Preço do USDX(usdx)
603 EthereumPoW  ETHW $0.5682
₿0.0000059
2.74 $61.31M
₿643.36
$0.5749
₿0.0000060
$0.5523
₿0.0000058
$3.44M
₿36.18
$61.31M
₿643.36
$61.31M
₿643.36
Previsão de Preço do EthereumPoW(ethw)
606 GMT  GMT $0.01956
₿0.00000020
7.23 $60.95M
₿645.71
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$35.81M
₿368.07
$99.39M
₿1.05K
$60.95M
₿645.71
Previsão de Preço do GMT(gmt)
611 Status  SNT $0.01523
₿0.00000015
2.46 $60.33M
₿633.27
$0.01525
₿0.00000016
$0.01486
₿0.00000015
$1.58M
₿13.83
$103.67M
₿1.09K
$60.33M
₿633.27
Previsão de Preço do Status(snt)
612 Band Protocol  BAND $0.3539
₿0.0000037
5.33 $60.31M
₿632.78
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.25M
₿45.11
$60.5M
₿634.69
$60.31M
₿632.78
Previsão de Preço do Band Protocol(band)
616 World Mobile Token  WMTX $0.07405
₿0.00000077
-1.87 $59.77M
₿626.66
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$3.5M
₿42.53
$148.11M
₿1.55K
$59.77M
₿626.66
Previsão de Preço do World Mobile Token(wmtx)
619 WOO Network  WOO $0.0312
₿0.00000032
4.36 $58.96M
₿620.12
$0.03179
₿0.00000033
$0.02988
₿0.00000031
$4.83M
₿50.67
$93.6M
₿984.47
$58.96M
₿620.12
Previsão de Preço do WOO Network(woo)
622 Biconomy  BICO $0.04417
₿0.00000046
2.59 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04306
₿0.00000045
$6.5M
₿67.9
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
624 COTI  COTI $0.02243
₿0.00000023
5.75 $58.48M
₿615.67
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$5.33M
₿54.49
$58.48M
₿615.68
$58.48M
₿615.67
Previsão de Preço do COTI(coti)
627 DUSK Network  DUSK $0.1131
₿0.0000012
33.21 $57.08M
₿606.8
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$110.21M
₿1.17K
$57.08M
₿606.8
$57.08M
₿606.8
Previsão de Preço do DUSK Network(dusk)
628 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.15 $57.68M
₿604.91
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.26M
₿12.33
$57.68M
₿604.91
$57.68M
₿604.91
Previsão de Preço do SOLO Coin(solo)
629 Stargate Finance  STG $0.1478
₿0.0000015
6.18 $57.63M
₿602.54
$0.1477
₿0.0000015
$0.1392
₿0.0000014
$5.89M
₿61.19
$95.82M
₿1K
$57.63M
₿602.54
Previsão de Preço do Stargate Finance(stg)
634 APEX  APEX $0.4095
₿0.0000043
1.44 $56.24M
₿587.45
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.02M
₿94.68
$204.96M
₿2.14K
$56.24M
₿587.45
Previsão de Preço do APEX(apex)
635 Alchemy Pay  ACH $0.0114
₿0.00000011
2.64 $56.44M
₿591.4
$0.01183
₿0.00000012
$0.01111
₿0.00000011
$22.82M
₿239.15
$114.17M
₿1.2K
$56.44M
₿591.4
Previsão de Preço do Alchemy Pay(ach)
637 Yield Guild Games  YGG $0.07903
₿0.00000083
12.04 $56.11M
₿589.51
$0.08066
₿0.00000084
$0.07025
₿0.00000074
$38.25M
₿397.39
$79.01M
₿830.15
$56.11M
₿589.51
Previsão de Preço do Yield Guild Games(ygg)
638 Ark  ARK $0.2905
₿0.0000030
2.72 $55.83M
₿585.17
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿10.66
$55.91M
₿586
$55.83M
₿585.17
Previsão de Preço do Ark(ark)
641 Magic Internet Money  MIM $0.9992
₿0.000010
-0.06 $55.57M
₿582.91
$1.01
₿0.000010
$0.9932
₿0.000010
$281.82
₿0
$174.78M
₿1.83K
$55.57M
₿582.91
Previsão de Preço do Magic Internet Money(mim)
643 LCX  LCX $0.05908
₿0.00000062
4.60 $55.6M
₿583.8
$0.05961
₿0.00000062
$0.05648
₿0.00000059
$311.68K
₿3.27
$56.13M
₿589.4
$55.6M
₿583.8
Previsão de Preço do LCX(lcx)
645 ConstitutionDAO  PEOPLE $0.01093
₿0.00000011
5.09 $55.39M
₿583.09
$0.01108
₿0.00000011
$0.01038
₿0.00000010
$13.74M
₿135.72
$55.39M
₿583.09
$55.39M
₿583.09
Previsão de Preço do ConstitutionDAO(people)
647 SMARDEX  SDEX $0.005932
₿0.000000062
-1.13 $55.46M
₿580.59
$0.006
₿0.000000063
$0.005918
₿0.000000061
$433.46K
₿4.32
$59.11M
₿618.72
$55.46M
₿580.59
Previsão de Preço do SMARDEX(sdex)
648 Hiveterminal token  HIVE $0.1079
₿0.0000011
3.35 $55.22M
₿580.24
$0.1081
₿0.0000011
$0.1039
₿0.0000011
$2.26M
₿23.53
$0
$55.22M
₿580.24
Previsão de Preço do Hiveterminal token(hive)
649 Orbs  ORBS $0.01127
₿0.00000011
0.55 $55.17M
₿577.89
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.69M
₿38.74
$112.77M
₿1.18K
$55.17M
₿577.89
Previsão de Preço do Orbs(orbs)
654 Binance USD  BUSD $1
₿0.000010
0.25 $54.76M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.66K
₿0.07
$54.76M
₿572.94
$54.76M
₿572.94
657 LON  LON $0.4371
₿0.0000045
0.38 $54.11M
₿567.56
$0.4372
₿0.0000045
$0.433
₿0.0000045
$14.91K
₿0.16
$61.39M
₿643.87
$54.11M
₿567.56
Previsão de Preço do LON(lon)
658 SWFT Blockchain  SWFTC $0.005411
₿0.000000056
-0.03 $54.12M
₿566.43
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$675.82K
₿7.07
$54.12M
₿566.43
$54.12M
₿566.43
Previsão de Preço do SWFT Blockchain(swftc)
662 BORA  BORA $0.04693
₿0.00000049
6.56 $54.11M
₿565.75
$0.04754
₿0.00000049
$0.04404
₿0.00000046
$2.8M
₿29.26
$56.6M
₿591.76
$54.11M
₿565.75
Previsão de Preço do BORA(bora)
665 Fulcrom  FUL $0.003204
₿0.000000033
-0.21 $53.19M
₿557.37
$0.003228
₿0.000000033
$0.003176
₿0.000000033
$45.6K
₿0.48
$64.09M
₿671.57
$53.19M
₿557.37
Previsão de Preço do Fulcrom(ful)
666 Escoin Token  ELG $0.2897
₿0.0000030
0.61 $53.38M
₿560.11
$0.291
₿0.0000030
$0.2874
₿0.0000030
$239.87K
₿2.53
$72.44M
₿760.15
$53.38M
₿560.11
Previsão de Preço do Escoin Token(elg)
667 Dogelon Mars  ELON $0.00000005324
₿0.00000000000055
1.09 $53.25M
₿558.46
$0.00000005342
₿0.00000000000056
$0.00000005257
₿0.00000000000055
$2.48M
₿26.16
$53.25M
₿558.46
$53.25M
₿558.46
Previsão de Preço do Dogelon Mars(elon)
670 Stronghold Token  SHX $0.009818
₿0.00000010
-0.37 $52.77M
₿553.9
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$731.38K
₿7.67
$0
$52.77M
₿553.9
Previsão de Preço do Stronghold Token(shx)
678 IOST  IOST $0.001678
₿0.000000017
2.79 $51.61M
₿543.09
$0.001701
₿0.000000017
$0.001629
₿0.000000017
$6.15M
₿64.23
$51.61M
₿543.09
$51.61M
₿543.09
Previsão de Preço do IOST(iost)
680 NKYC Token  NKYC $12.87
₿0.00013
1.17 $51.48M
₿541.02
$12.91
₿0.00013
$12.65
₿0.00013
$198.68K
₿2.09
$51.48M
₿541.02
$51.48M
₿541.02
Previsão de Preço do NKYC Token(nkyc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀