3结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1145)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Velo VELO	$0.006013 ₿0.000000066	-0.74	$105.51M ₿1.17K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$12.32M ₿137.03	$144.17M ₿1.6K	$105.51M ₿1.17K
420	Threshold Network T	$0.009424 ₿0.00000010	2.21	$105.14M ₿1.17K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.61M ₿41.71	$105.14M ₿1.17K	$105.14M ₿1.17K
426	Arkham ARKM	$0.1813 ₿0.0000020	0.63	$103.07M ₿1.15K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.53M ₿404.31	$181.28M ₿2.02K	$103.07M ₿1.15K
427	Mog Coin MOG	$0.0000002627 ₿0.0000000000029	4.03	$102.58M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.24M ₿91.25	$102.58M ₿1.14K	$102.58M ₿1.14K
428	STP Network AWE	$0.05279 ₿0.00000058	3.20	$102.55M ₿1.14K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$5.47M ₿63.87	$102.55M ₿1.14K	$102.55M ₿1.14K
437	DUSK Network DUSK	$0.202 ₿0.0000022	-14.35	$100.67M ₿1.14K	$0.2401 ₿0.0000027	$0.2015 ₿0.0000022	$64.24M ₿706.35	$100.67M ₿1.14K	$100.67M ₿1.14K
438	Zilliqa ZIL	$0.005112 ₿0.000000056	1.03	$100.6M ₿1.12K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.72M ₿109.85	$104.08M ₿1.16K	$100.6M ₿1.12K
446	纳诺 XNO	$0.7083 ₿0.0000078	-0.01	$94.54M ₿1.06K	$0.72 ₿0.0000079	$0.6893 ₿0.0000077	$1.67M ₿18.88	$94.54M ₿1.06K	$94.54M ₿1.06K
457	Venus XVS	$5.37 ₿0.000059	1.48	$89.92M ₿997.07	$5.6 ₿0.000063	$5.24 ₿0.000059	$41.11M ₿455.27	$159.61M ₿1.77K	$89.92M ₿997.07
461	Astar ASTR	$0.01052 ₿0.00000011	4.25	$89.71M ₿994.95	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$5.12M ₿48.61	$90.68M ₿1.01K	$89.71M ₿994.95
463	Blur BLUR	$0.03287 ₿0.00000036	2.26	$88.86M ₿984.42	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$11.77M ₿128.96	$98.71M ₿1.09K	$88.86M ₿984.42
466	Kava KAVA	$0.08183 ₿0.00000090	1.36	$88.54M ₿983.06	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$4.28M ₿47.49	$88.54M ₿983.06	$88.54M ₿983.06
467	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
472	ZetaChain ZETA	$0.07177 ₿0.00000079	3.11	$87.44M ₿972.32	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$6.91M ₿74.99	$150.76M ₿1.68K	$87.44M ₿972.32
474	ORDI ORDI	$4.14 ₿0.000045	-1.72	$87.02M ₿963.25	$4.23 ₿0.000047	$4.02 ₿0.000045	$16.96M ₿214.15	$87.02M ₿963.25	$87.02M ₿963.25
475	Holo HOT	$0.000489 ₿0.0000000054	2.16	$86.86M ₿963.47	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.31M ₿59.28	$86.86M ₿963.47	$86.86M ₿963.47
476	Proton XPR	$0.003059 ₿0.000000034	-1.75	$86.69M ₿972.92	$0.003167 ₿0.000000035	$0.003054 ₿0.000000034	$2.18M ₿23.24	$95.79M ₿1.08K	$86.69M ₿972.92
477	云储币 SC	$0.001546 ₿0.000000017	-0.05	$86.68M ₿962.12	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.53M ₿36.47	$96.26M ₿1.07K	$86.68M ₿962.12
478	Pirate Chain ARRR	$0.4349 ₿0.0000048	4.76	$85.34M ₿959.12	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$473.6K ₿5.39	$86.99M ₿977.63	$85.34M ₿959.12
480	Sushi SUSHI	$0.3124 ₿0.0000034	1.26	$85.32M ₿948.26	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$13.16M ₿154.97	$89.9M ₿999.19	$85.32M ₿948.26
487	ViciCoin VCNT	$17.13 ₿0.00019	0.25	$82.47M ₿918.19	$17.23 ₿0.00019	$16.95 ₿0.00018	$324.26K ₿3.69	$170.94M ₿1.9K	$82.47M ₿918.19
488	XYO Network XYO	$0.005873 ₿0.000000065	12.78	$81.82M ₿906.73	$0.006596 ₿0.000000073	$0.005134 ₿0.000000057	$18.19M ₿201.79	$81.82M ₿906.73	$81.82M ₿906.73
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.56	$81.06M ₿899.02	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$422.77K ₿4.09	$176.66M ₿1.96K	$81.06M ₿899.02
490	cETH CETH	$60.56 ₿0.00067	1.57	$81.06M ₿898.48	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.06M ₿898.48	$81.06M ₿898.48
495	Popcat POPCAT	$0.08095 ₿0.00000089	3.33	$79.22M ₿878.41	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.62M ₿173.36	$79.22M ₿878.41	$79.22M ₿878.41
497	Request REQ	$0.1059 ₿0.0000011	1.12	$78.88M ₿876.9	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.51M ₿27.86	$105.92M ₿1.18K	$78.88M ₿876.9
501	aelf ELF	$0.09494 ₿0.0000010	-0.67	$77.68M ₿862.33	$0.09621 ₿0.0000010	$0.09473 ₿0.0000010	$2.21M ₿24.53	$94.79M ₿1.05K	$77.68M ₿862.33
502	MANTRA DAO OM	$0.06661 ₿0.00000074	0.08	$77.51M ₿862.1	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.1M ₿245.13	$115.96M ₿1.29K	$77.51M ₿862.1
504	Numeraire NMR	$9.66 ₿0.00010	1.47	$77.28M ₿855.38	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.84M ₿72.81	$102.76M ₿1.14K	$77.28M ₿855.38
510	GMX GMX	$7.39 ₿0.000081	1.48	$76.57M ₿850.03	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.44M ₿72.79	$76.57M ₿850.03	$76.57M ₿850.03
513	IoTeX IOTX	$0.008072 ₿0.000000089	5.84	$76.15M ₿846.61	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.34M ₿42.6	$76.15M ₿846.61	$76.15M ₿846.61
514	VeThor VTHO	$0.0007801 ₿0.0000000086	0.17	$76.12M ₿846.42	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$1.27M ₿14.09	$76.17M ₿846.97	$76.12M ₿846.42
528	CoinEx Token CET	$0.02893 ₿0.00000032	-0.81	$74.21M ₿825.52	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$64.39K ₿0.71	$74.21M ₿825.52	$74.21M ₿825.52
531	Verus Coin VRSC	$0.9189 ₿0.000010	0.35	$73.37M ₿816.13	$0.9729 ₿0.000010	$0.9112 ₿0.000010	$345.84 ₿0	$73.37M ₿816.14	$73.37M ₿816.13
534	Polymesh POLYX	$0.05806 ₿0.00000064	0.32	$71.98M ₿800.7	$0.05944 ₿0.00000066	$0.05663 ₿0.00000063	$2.38M ₿25.33	$71.98M ₿800.7	$71.98M ₿800.7
535	Axelar AXL	$0.06461 ₿0.00000071	-1.72	$71.63M ₿795.47	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$13.54M ₿163.03	$79.51M ₿882.93	$71.63M ₿795.47
537	Puff The Dragon PUFF	$0.08011 ₿0.00000089	0.11	$71.33M ₿791.76	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.43K ₿0.26	$71.33M ₿791.76	$71.33M ₿791.76
539	Celo CELO	$0.1195 ₿0.0000013	2.61	$70.8M ₿785.92	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$20.48M ₿209.86	$119.56M ₿1.33K	$70.8M ₿785.92
540	Memecoin MEME	$0.001135 ₿0.000000012	-1.39	$70.3M ₿781.78	$0.001202 ₿0.000000013	$0.001112 ₿0.000000012	$29.65M ₿330.37	$78.33M ₿871.03	$70.3M ₿781.78
541	Zignaly ZIG	$0.04987 ₿0.00000055	-0.12	$70.26M ₿780.15	$0.05147 ₿0.00000057	$0.04794 ₿0.00000053	$2.16M ₿24.11	$97.43M ₿1.08K	$70.26M ₿780.15
557	Chia XCH	$4.53 ₿0.000050	-0.84	$66.3M ₿737.24	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.37M ₿59.63	$149.6M ₿1.66K	$66.3M ₿737.24
562	波币 WAVES	$0.6541 ₿0.0000072	-0.15	$65.39M ₿725.81	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$8.66M ₿97.35	$65.39M ₿725.81	$65.39M ₿725.81
563	Stargate Finance STG	$0.1717 ₿0.0000019	4.27	$65.44M ₿725.17	$0.1735 ₿0.0000019	$0.1613 ₿0.0000017	$20.73M ₿230.59	$109.84M ₿1.22K	$65.44M ₿725.17
564	Ankr ANKR	$0.006531 ₿0.000000072	4.06	$65.3M ₿724.58	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$8.29M ₿92.98	$65.3M ₿724.58	$65.3M ₿724.58
569	Decentralized Social DESO	$6.18 ₿0.000068	3.69	$65.04M ₿724.11	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.85K ₿0.39	$66.75M ₿743.1	$65.04M ₿724.11
571	Orca ORCA	$1.08 ₿0.000011	0.74	$64.84M ₿719.29	$1.09 ₿0.000012	$1.04 ₿0.000011	$4.88M ₿58.7	$80.83M ₿896.75	$64.84M ₿719.29
574	Compound Wrapped BTC CWBTC	$1,807.6 ₿0.020	0.94	$64.08M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.08M ₿711.7	$64.08M ₿711.7
575	CHEX Token CHEX	$0.0641 ₿0.00000071	10.42	$64.02M ₿710.32	$0.06407 ₿0.00000071	$0.0573 ₿0.00000064	$621.24K ₿6.94	$64.02M ₿710.32	$64.02M ₿710.32
577	UMA UMA	$0.7137 ₿0.0000079	0.13	$63.84M ₿709.39	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.28M ₿75.96	$90.85M ₿1.01K	$63.84M ₿709.39
578	Casper Network CSPR	$0.004625 ₿0.000000051	0.43	$63.76M ₿707.77	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.77M ₿41.89	$66.01M ₿732.77	$63.76M ₿707.77
587	Mask Network MASK	$0.621 ₿0.0000069	1.27	$62.11M ₿690.33	$0.6292 ₿0.0000069	$0.5977 ₿0.0000068	$14.78M ₿167.09	$62.11M ₿690.33	$62.11M ₿690.33
588	AltLayer ALT	$0.01192 ₿0.00000013	1.30	$61.98M ₿687.95	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$10.2M ₿111.1	$119.18M ₿1.32K	$61.98M ₿687.95
589	Alchemy Pay ACH	$0.01251 ₿0.00000013	2.01	$61.96M ₿691.18	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$32.51M ₿357.1	$125.33M ₿1.4K	$61.96M ₿691.18
590	路印协议 LRC	$0.04968 ₿0.00000055	-1.30	$61.91M ₿687.81	$0.05093 ₿0.00000056	$0.04881 ₿0.00000055	$8.38M ₿93.1	$68.27M ₿758.4	$61.91M ₿687.81
591	SSV Network SSV	$4.21 ₿0.000046	-3.69	$61.83M ₿683.93	$4.38 ₿0.000049	$4.15 ₿0.000046	$21.45M ₿239.43	$61.83M ₿683.93	$61.83M ₿683.93
596	USDX USDX	$0.5497 ₿0.0000061	1.52	$61.33M ₿681.95	$0.5527 ₿0.0000062	$0.5355 ₿0.0000060	$1.22K ₿0.01	$61.33M ₿681.95	$61.33M ₿681.95
597	SECRET SCRT	$0.184 ₿0.0000020	21.21	$60.86M ₿667.67	$0.1843 ₿0.0000020	$0.1463 ₿0.0000016	$22.52M ₿246.7	$63.62M ₿697.95	$60.86M ₿667.67
598	Snek SNEK	$0.0008097 ₿0.0000000090	3.66	$60.6M ₿672.4	$0.0008154 ₿0.0000000090	$0.0007622 ₿0.0000000085	$6.4M ₿71.32	$61M ₿676.86	$60.6M ₿672.4
599	Victoria VR VR	$0.003605 ₿0.000000040	-0.73	$60.59M ₿681.55	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$963.01K ₿10.47	$60.59M ₿681.55	$60.59M ₿681.55
600	恩金币 ENJ	$0.03128 ₿0.00000034	2.98	$60.26M ₿668.74	$0.03201 ₿0.00000035	$0.02894 ₿0.00000032	$9.26M ₿101.67	$61.34M ₿680.75	$60.26M ₿668.74
602	SKALE SKL	$0.009886 ₿0.00000010	1.60	$59.92M ₿662.44	$0.0099 ₿0.00000011	$0.00933 ₿0.00000010	$7.73M ₿79.04	$60.06M ₿663.97	$59.92M ₿662.44
603	ICON ICX	$0.05489 ₿0.00000060	-0.89	$59.7M ₿662.92	$0.05584 ₿0.00000062	$0.05361 ₿0.00000060	$1.43M ₿17.75	$60.52M ₿671.98	$59.7M ₿662.92
608	Swell Ethereum SWETH	$3,346.6 ₿0.037	1.66	$58.71M ₿651.05	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$8.53K ₿0.1	$58.71M ₿651.05	$58.71M ₿651.05
610	Biconomy BICO	$0.04139 ₿0.00000045	-0.19	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03943 ₿0.00000045	$8.17M ₿89.74	$58.6M ₿648.67	$58.6M ₿648.66
613	阿朵币 ARDR	$0.05854 ₿0.00000064	0.92	$58.46M ₿646.21	$0.05911 ₿0.00000066	$0.05743 ₿0.00000064	$1.84M ₿3.61	$58.46M ₿646.21	$58.46M ₿646.21
614	Pundi X PUNDIX	$0.2255 ₿0.0000025	0.20	$58.3M ₿646.68	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.01M ₿23.35	$58.3M ₿646.68	$58.3M ₿646.68
619	SOLO Coin SOLO	$0.1429 ₿0.0000015	6.30	$57.1M ₿635.18	$0.1445 ₿0.0000016	$0.1306 ₿0.0000014	$3.07M ₿34.17	$57.1M ₿635.18	$57.1M ₿635.18
620	API3 API3	$0.4073 ₿0.0000045	0.67	$57.06M ₿634.43	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$10.03M ₿116.86	$64.84M ₿720.93	$57.06M ₿634.43
625	BORA BORA	$0.04866 ₿0.00000053	5.95	$56.26M ₿624.45	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$21.07M ₿232.13	$58.85M ₿653.16	$56.26M ₿624.45
626	Tellor TRB	$20.44 ₿0.00022	0.30	$56.24M ₿624.19	$20.69 ₿0.00022	$19.64 ₿0.00022	$13.76M ₿152.04	$57.7M ₿640.46	$56.24M ₿624.19
627	Illuvium ILV	$5.88 ₿0.000065	1.24	$55.83M ₿621.91	$6.18 ₿0.000068	$5.6 ₿0.000063	$8.77M ₿98.44	$56.49M ₿629.26	$55.83M ₿621.91
628	Status SNT	$0.01409 ₿0.00000015	1.58	$55.83M ₿616.99	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.59M ₿36.35	$95.92M ₿1.06K	$55.83M ₿616.99
629	EthereumPoW ETHW	$0.5168 ₿0.0000057	1.19	$55.73M ₿619.06	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.5M ₿38.96	$55.73M ₿619.06	$55.73M ₿619.06
630	Magic Internet Money MIM	$0.9984 ₿0.000011	-0.09	$55.52M ₿616.88	$1 ₿0.000011	$0.9897 ₿0.000011	$9.52K ₿0.11	$174.62M ₿1.94K	$55.52M ₿616.88
633	Ontology ONT	$0.05929 ₿0.00000065	-0.32	$55.49M ₿616.17	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.65M ₿63.32	$59.39M ₿659.52	$55.49M ₿616.17
635	Terra LUNA	$0.08065 ₿0.00000089	0.64	$55.46M ₿615.83	$0.08184 ₿0.00000090	$0.07832 ₿0.00000088	$10.73M ₿119.97	$86.98M ₿965.87	$55.46M ₿615.83
639	Binance USD BUSD	$1.01 ₿0.000011	2.30	$54.95M ₿606.97	$1.03 ₿0.000011	$0.977 ₿0.000010	$2.01K ₿0.02	$54.95M ₿606.97	$54.95M ₿606.97
640	Notcoin NOT	$0.0005519 ₿0.0000000061	-0.63	$54.9M ₿609.99	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$8.02M ₿123.11	$56.57M ₿628.54	$54.9M ₿609.99
642	Harmony ONE	$0.003647 ₿0.000000040	1.68	$54.02M ₿599.29	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.07M ₿33.99	$54.03M ₿599.39	$54.02M ₿599.29
643	GMT GMT	$0.01732 ₿0.00000019	1.63	$53.88M ₿598.09	$0.01789 ₿0.00000019	$0.01652 ₿0.00000018	$13.73M ₿130.87	$87.87M ₿975.33	$53.88M ₿598.09
645	Escoin Token ELG	$0.2895 ₿0.0000032	-0.15	$53.33M ₿592.04	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$380.82K ₿4.23	$72.38M ₿803.49	$53.33M ₿592.04
646	Band Protocol BAND	$0.3135 ₿0.0000034	-0.47	$53.27M ₿592.1	$0.3164 ₿0.0000035	$0.3001 ₿0.0000034	$5.23M ₿56.89	$53.49M ₿594.61	$53.27M ₿592.1
647	APEX APEX	$0.3851 ₿0.0000042	0.21	$52.96M ₿586.77	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.77M ₿75.27	$192.69M ₿2.14K	$52.96M ₿586.77
648	LCX LCX	$0.05623 ₿0.00000062	4.27	$52.89M ₿586.81	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$613.31K ₿6.8	$53.39M ₿592.43	$52.89M ₿586.81
651	World Mobile Token WMTX	$0.06511 ₿0.00000072	-0.94	$52.55M ₿584.43	$0.06572 ₿0.00000074	$0.0645 ₿0.00000072	$14.33M ₿161.74	$130.23M ₿1.45K	$52.55M ₿584.43
661	COTI COTI	$0.01978 ₿0.00000021	-1.06	$51.63M ₿573.85	$0.02007 ₿0.00000022	$0.01899 ₿0.00000021	$6.9M ₿82.11	$51.63M ₿573.86	$51.63M ₿573.85
664	LON LON	$0.4122 ₿0.0000045	1.66	$51.03M ₿567.04	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$34.59K ₿0.39	$57.89M ₿643.28	$51.03M ₿567.04
671	Ark ARK	$0.2598 ₿0.0000028	2.46	$49.93M ₿554.74	$0.265 ₿0.0000029	$0.249 ₿0.0000028	$1M ₿11.13	$50.01M ₿555.53	$49.93M ₿554.74
674	Hiveterminal token HIVE	$0.09697 ₿0.0000010	1.25	$49.66M ₿551.8	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.41M ₿26.58	$0	$49.66M ₿551.8
676	WOO Network WOO	$0.0263 ₿0.00000029	3.56	$49.63M ₿548.56	$0.02623 ₿0.00000029	$0.02448 ₿0.00000027	$4.97M ₿54.27	$78.8M ₿871.07	$49.63M ₿548.56
679	Orbs ORBS	$0.01011 ₿0.00000011	1.02	$49.41M ₿548.32	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$5.2M ₿57.77	$100.99M ₿1.12K	$49.41M ₿548.32
686	ConstitutionDAO PEOPLE	$0.00961 ₿0.00000010	0.62	$48.69M ₿540.93	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$17.59M ₿202.46	$48.69M ₿540.93	$48.69M ₿540.93
688	Gemini Dollar GUSD	$0.9995 ₿0.000011	-0.08	$48.62M ₿540.46	$1 ₿0.000011	$0.9979 ₿0.000011	$494.55K ₿5.48	$48.62M ₿540.46	$48.62M ₿540.46
690	SMARDEX SDEX	$0.005163 ₿0.000000057	4.41	$48.29M ₿535.83	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$461.59K ₿5	$51.46M ₿570.98	$48.29M ₿535.83
692	Overnight.fi USD+ USD+	$0.9994 ₿0.000011	0.11	$48.06M ₿534.37	$0.9995 ₿0.000011	$0.9977 ₿0.000011	$7.83 ₿0	$48.06M ₿534.37	$48.06M ₿534.37
694	IOST IOST	$0.001553 ₿0.000000017	0.92	$47.78M ₿529.64	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.25M ₿50.15	$47.78M ₿529.64	$47.78M ₿529.64
696	Paxos Standard USDP	$0.9999 ₿0.000011	0.01*	$47.56M ₿528.93	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$7.25M ₿81.31	$47.56M ₿528.93	$47.56M ₿528.93
697	Fulcrom FUL	$0.002858 ₿0.000000031	0.23	$47.46M ₿525.9	$0.002915 ₿0.000000032	$0.002781 ₿0.000000031	$101.37K ₿1.12	$57.18M ₿633.59	$47.46M ₿525.9
698	Stronghold Token SHX	$0.0088 ₿0.000000098	1.96	$47.39M ₿529	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$796.79K ₿8.68	$0	$47.39M ₿529
699	Yield Guild Games YGG	$0.06683 ₿0.00000073	5.95	$47.35M ₿522.55	$0.06796 ₿0.00000075	$0.06082 ₿0.00000069	$32.95M ₿302.89	$66.68M ₿735.85	$47.35M ₿522.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}