3结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1145)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	DUSK Network DUSK	$0.214 ₿0.0000023	5.86	$107.13M ₿1.19K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$78.23M ₿897.67	$107.13M ₿1.19K	$107.13M ₿1.19K
419	Velo VELO	$0.006042 ₿0.000000067	0.12	$106.15M ₿1.19K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000067	$13.08M ₿146.16	$145.04M ₿1.62K	$106.15M ₿1.19K
420	Threshold Network T	$0.009447 ₿0.00000010	1.20	$105.43M ₿1.17K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.81M ₿37.78	$105.43M ₿1.17K	$105.43M ₿1.17K
422	Arkham ARKM	$0.1822 ₿0.0000020	1.19	$103.64M ₿1.15K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.4M ₿405.89	$182.29M ₿2.03K	$103.64M ₿1.15K
425	STP Network AWE	$0.05271 ₿0.00000058	2.95	$102.38M ₿1.14K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000056	$5.74M ₿63.77	$102.38M ₿1.14K	$102.38M ₿1.14K
427	Mog Coin MOG	$0.0000002611 ₿0.0000000000029	3.63	$102.01M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.5M ₿95.3	$102.01M ₿1.14K	$102.01M ₿1.14K
429	Zilliqa ZIL	$0.005173 ₿0.000000057	1.65	$101.73M ₿1.13K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$9.79M ₿111.71	$105.25M ₿1.17K	$101.73M ₿1.13K
440	纳诺 XNO	$0.7107 ₿0.0000079	0.08	$95.32M ₿1.06K	$0.72 ₿0.0000080	$0.6893 ₿0.0000077	$1.87M ₿6.74	$95.32M ₿1.06K	$95.32M ₿1.06K
448	Blur BLUR	$0.03424 ₿0.00000038	5.03	$92.51M ₿1.03K	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$16.72M ₿188.6	$102.77M ₿1.15K	$92.51M ₿1.03K
453	Venus XVS	$5.45 ₿0.000060	2.10	$91.33M ₿1.02K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.12M ₿447.01	$162.12M ₿1.8K	$91.33M ₿1.02K
457	Kava KAVA	$0.08274 ₿0.00000092	2.67	$89.65M ₿997.47	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$4.41M ₿48.71	$89.65M ₿997.47	$89.65M ₿997.47
458	Proton XPR	$0.003137 ₿0.000000034	1.82	$89.08M ₿991.63	$0.003167 ₿0.000000035	$0.003054 ₿0.000000034	$2.12M ₿23.61	$98.43M ₿1.1K	$89.08M ₿991.63
461	ZetaChain ZETA	$0.07264 ₿0.00000080	4.16	$88.5M ₿985.65	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.19M ₿71.18	$152.58M ₿1.7K	$88.5M ₿985.65
463	TempleDAO TEMPLE	$3.73 ₿0.000041	0	$88.38M ₿982.76	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.72	$88.38M ₿982.76
464	Astar ASTR	$0.01035 ₿0.00000011	2.04	$88.31M ₿982.2	$0.01041 ₿0.00000011	$0.009769 ₿0.00000011	$3.97M ₿40.78	$89.27M ₿992.83	$88.31M ₿982.2
467	Pirate Chain ARRR	$0.4465 ₿0.0000049	9.45	$87.62M ₿974.51	$0.4477 ₿0.0000049	$0.408 ₿0.0000045	$487.62K ₿5.42	$89.31M ₿993.32	$87.62M ₿974.51
471	Holo HOT	$0.0004904 ₿0.0000000054	2.37	$87.16M ₿969.32	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.25M ₿58.55	$87.16M ₿969.32	$87.16M ₿969.32
472	云储币 SC	$0.001553 ₿0.000000017	0.87	$87.04M ₿967.67	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.48M ₿38.27	$96.66M ₿1.08K	$87.04M ₿967.67
473	ORDI ORDI	$4.13 ₿0.000045	-2.29	$86.66M ₿965.13	$4.23 ₿0.000047	$4.02 ₿0.000045	$17.53M ₿221.39	$86.66M ₿965.13	$86.66M ₿965.13
476	Sushi SUSHI	$0.3148 ₿0.0000035	0.48	$85.97M ₿958.33	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$14.29M ₿160.04	$90.59M ₿1.01K	$85.97M ₿958.33
485	ViciCoin VCNT	$17.13 ₿0.00019	0.25	$82.61M ₿917.15	$17.23 ₿0.00019	$16.95 ₿0.00018	$342.25K ₿3.81	$171.24M ₿1.9K	$82.61M ₿917.15
486	cETH CETH	$60.62 ₿0.00067	1.15	$81.14M ₿903.31	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.14M ₿903.31	$81.14M ₿903.31
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.89	$80.97M ₿901.25	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$374.45K ₿4.43	$176.45M ₿1.96K	$80.97M ₿901.25
492	Popcat POPCAT	$0.08056 ₿0.00000089	2.17	$78.96M ₿878.66	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.63M ₿173.71	$78.96M ₿878.66	$78.96M ₿878.66
494	Request REQ	$0.1057 ₿0.0000011	0.92	$78.68M ₿875.09	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.7M ₿30.2	$105.65M ₿1.18K	$78.68M ₿875.09
497	aelf ELF	$0.09556 ₿0.0000010	-0.30	$78.02M ₿868.7	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$2.26M ₿25.2	$95.22M ₿1.06K	$78.02M ₿868.7
498	MANTRA DAO OM	$0.06707 ₿0.00000074	0.08	$77.98M ₿867.83	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.69M ₿252.33	$116.67M ₿1.3K	$77.98M ₿867.83
506	GMX GMX	$7.37 ₿0.000081	1.48	$76.42M ₿850.37	$7.48 ₿0.000083	$7.11 ₿0.000080	$5.36M ₿72.78	$76.42M ₿850.37	$76.42M ₿850.37
507	Numeraire NMR	$9.53 ₿0.00010	-0.78	$76.29M ₿849.05	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.4M ₿71.11	$101.45M ₿1.13K	$76.29M ₿849.05
508	IoTeX IOTX	$0.008069 ₿0.000000089	5.34	$76.24M ₿848.51	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.3M ₿47.78	$76.24M ₿848.51	$76.24M ₿848.51
509	VeThor VTHO	$0.0007809 ₿0.0000000086	0.07	$76.22M ₿847.72	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$1.05M ₿11.72	$76.27M ₿848.24	$76.22M ₿847.72
516	Verus Coin VRSC	$0.9445 ₿0.000010	2.82	$75.41M ₿838.57	$0.9445 ₿0.000010	$0.9112 ₿0.000010	$1.72K ₿0.02	$75.41M ₿838.58	$75.41M ₿838.57
518	CoinEx Token CET	$0.02933 ₿0.00000032	1.05	$75.23M ₿836.5	$0.0294 ₿0.00000033	$0.02897 ₿0.00000032	$59.17K ₿0.66	$75.23M ₿836.5	$75.23M ₿836.5
522	Memecoin MEME	$0.001196 ₿0.000000013	3.29	$74.22M ₿826.84	$0.001202 ₿0.000000013	$0.001112 ₿0.000000012	$29.72M ₿367.06	$82.69M ₿921.22	$74.22M ₿826.84
529	XYO Network XYO	$0.005263 ₿0.000000058	1.10	$73.33M ₿814.99	$0.005406 ₿0.000000060	$0.005134 ₿0.000000057	$13.55M ₿150.82	$73.33M ₿814.99	$73.33M ₿814.99
530	Polymesh POLYX	$0.0588 ₿0.00000065	2.19	$72.84M ₿810.46	$0.05944 ₿0.00000066	$0.05663 ₿0.00000064	$3.26M ₿36.16	$72.84M ₿810.46	$72.84M ₿810.46
531	Axelar AXL	$0.06539 ₿0.00000072	-1.39	$72.48M ₿806.88	$0.06631 ₿0.00000074	$0.06257 ₿0.00000071	$14.86M ₿168.15	$80.45M ₿895.61	$72.48M ₿806.88
533	Celo CELO	$0.1206 ₿0.0000013	3.06	$71.46M ₿795.12	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.97M ₿183.49	$120.67M ₿1.34K	$71.46M ₿795.12
535	Puff The Dragon PUFF	$0.08026 ₿0.00000089	0.31	$71.19M ₿793.14	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.29K ₿0.26	$71.19M ₿793.14	$71.19M ₿793.14
538	Zignaly ZIG	$0.04989 ₿0.00000055	-3.66	$70.3M ₿782.15	$0.05183 ₿0.00000058	$0.04794 ₿0.00000053	$10.71M ₿119.44	$97.5M ₿1.09K	$70.3M ₿782.15
554	Ankr ANKR	$0.006723 ₿0.000000074	5.99	$67.27M ₿748.6	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$8.01M ₿93.23	$67.27M ₿748.6	$67.27M ₿748.6
558	Chia XCH	$4.54 ₿0.000050	-0.74	$66.39M ₿738.94	$4.65 ₿0.000051	$4.49 ₿0.000050	$4.7M ₿52.34	$149.81M ₿1.67K	$66.39M ₿738.94
560	波币 WAVES	$0.6574 ₿0.0000073	-0.54	$65.76M ₿731.01	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$11.3M ₿125	$65.76M ₿731.01	$65.76M ₿731.01
565	Decentralized Social DESO	$6.18 ₿0.000068	3.62	$65.07M ₿722.65	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.17K ₿0.38	$66.77M ₿741.6	$65.07M ₿722.65
566	Orca ORCA	$1.08 ₿0.000012	0.51	$64.99M ₿723.16	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.1M ₿64.62	$81.02M ₿901.58	$64.99M ₿723.16
569	UMA UMA	$0.7173 ₿0.0000079	0.63	$64.22M ₿714.81	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.21M ₿76.1	$91.39M ₿1.02K	$64.22M ₿714.81
572	Compound Wrapped BTC CWBTC	$1,805.26 ₿0.020	0.34	$63.98M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.98M ₿711.7	$63.98M ₿711.7
575	Stargate Finance STG	$0.1663 ₿0.0000018	1.62	$63.62M ₿707.7	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$23.41M ₿261.12	$106.66M ₿1.19K	$63.62M ₿707.7
576	Casper Network CSPR	$0.004608 ₿0.000000051	0.74	$63.53M ₿707.14	$0.004746 ₿0.000000053	$0.004568 ₿0.000000050	$3.91M ₿43.39	$65.78M ₿732.12	$63.53M ₿707.14
579	Alchemy Pay ACH	$0.01266 ₿0.00000014	5.22	$62.6M ₿698.09	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$34.59M ₿407.42	$126.63M ₿1.41K	$62.6M ₿698.09
580	Mask Network MASK	$0.626 ₿0.0000069	1.80	$62.61M ₿697.61	$0.6292 ₿0.0000070	$0.5977 ₿0.0000068	$20.8M ₿234.79	$62.61M ₿697.61	$62.61M ₿697.61
582	路印协议 LRC	$0.05016 ₿0.00000055	-0.99	$62.51M ₿694.7	$0.05093 ₿0.00000056	$0.04881 ₿0.00000055	$9.25M ₿102.88	$68.93M ₿766	$62.51M ₿694.7
583	SSV Network SSV	$4.24 ₿0.000047	-5.81	$62.31M ₿693.23	$4.57 ₿0.000050	$4.15 ₿0.000046	$26.9M ₿310.68	$62.31M ₿693.23	$62.31M ₿693.23
585	AltLayer ALT	$0.01189 ₿0.00000013	1.06	$61.87M ₿690.28	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.54M ₿109.07	$118.98M ₿1.33K	$61.87M ₿690.28
586	CHEX Token CHEX	$0.06194 ₿0.00000068	13.20	$61.84M ₿687.73	$0.06235 ₿0.00000069	$0.05472 ₿0.00000061	$662.46K ₿7.36	$61.84M ₿687.73	$61.84M ₿687.73
592	恩金币 ENJ	$0.03174 ₿0.00000035	3.50	$61.12M ₿682.16	$0.03201 ₿0.00000035	$0.02894 ₿0.00000032	$8.29M ₿91.43	$62.22M ₿694.41	$61.12M ₿682.16
593	USDX USDX	$0.5497 ₿0.0000061	2.47	$61.33M ₿682.01	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿682.01	$61.33M ₿682.01
594	Victoria VR VR	$0.00365 ₿0.000000040	0.30	$61.32M ₿681.05	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$917.29K ₿10.2	$61.32M ₿681.05	$61.32M ₿681.05
596	Snek SNEK	$0.0008117 ₿0.0000000090	7.65	$60.69M ₿675.07	$0.0008154 ₿0.0000000090	$0.0007524 ₿0.0000000084	$7.02M ₿78.17	$61.09M ₿679.56	$60.69M ₿675.07
597	ICON ICX	$0.05579 ₿0.00000061	0.40	$60.59M ₿674.1	$0.05606 ₿0.00000062	$0.05361 ₿0.00000061	$1.45M ₿12.37	$61.42M ₿683.33	$60.59M ₿674.1
601	SKALE SKL	$0.009789 ₿0.00000010	0.36	$59.35M ₿660.84	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.33M ₿70.81	$59.48M ₿662.37	$59.35M ₿660.84
604	Swell Ethereum SWETH	$3,350.13 ₿0.037	1.21	$58.77M ₿653.75	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$9.94K ₿0.11	$58.77M ₿653.75	$58.77M ₿653.75
606	Biconomy BICO	$0.0416 ₿0.00000046	-1.06	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$8.88M ₿99.15	$58.6M ₿648.67	$58.6M ₿648.66
607	阿朵币 ARDR	$0.0584 ₿0.00000065	1.83	$58.32M ₿650.72	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$1.6M ₿24.67	$58.32M ₿650.72	$58.32M ₿650.72
609	Illuvium ILV	$6.14 ₿0.000068	7.73	$58.2M ₿651.75	$6.18 ₿0.000068	$5.6 ₿0.000063	$8.33M ₿92.43	$58.89M ₿659.46	$58.2M ₿651.75
610	Pundi X PUNDIX	$0.2256 ₿0.0000025	0.34	$58.32M ₿648.98	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.65M ₿29.63	$58.32M ₿648.98	$58.32M ₿648.98
612	BORA BORA	$0.04992 ₿0.00000055	7.85	$57.74M ₿641.27	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$1.57M ₿216.75	$60.39M ₿670.75	$57.74M ₿641.27
617	SECRET SCRT	$0.1726 ₿0.0000019	16.96	$57.04M ₿634.43	$0.174 ₿0.0000019	$0.1463 ₿0.0000016	$16.54M ₿183.51	$59.63M ₿663.21	$57.04M ₿634.43
620	API3 API3	$0.4054 ₿0.0000045	0.04	$56.81M ₿632.63	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.4M ₿126.98	$64.55M ₿718.88	$56.81M ₿632.63
621	Tellor TRB	$20.41 ₿0.00022	-0.94	$56.17M ₿625.66	$20.69 ₿0.00023	$19.64 ₿0.00022	$14.69M ₿163.56	$57.63M ₿641.96	$56.17M ₿625.66
622	Terra LUNA	$0.08157 ₿0.00000090	1.60	$56.1M ₿625.48	$0.08184 ₿0.00000090	$0.07832 ₿0.00000088	$11.98M ₿132.77	$87.99M ₿981	$56.1M ₿625.48
623	Ontology ONT	$0.06001 ₿0.00000066	1.67	$56.11M ₿624.85	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$6.12M ₿72.13	$60.06M ₿668.82	$56.11M ₿624.85
624	SOLO Coin SOLO	$0.1401 ₿0.0000015	4.00	$55.95M ₿621.95	$0.1401 ₿0.0000015	$0.1306 ₿0.0000014	$3.12M ₿34.73	$55.95M ₿621.95	$55.95M ₿621.95
625	EthereumPoW ETHW	$0.5178 ₿0.0000057	0.75	$55.9M ₿621.15	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.67M ₿40.99	$55.9M ₿621.15	$55.9M ₿621.15
626	Status SNT	$0.01403 ₿0.00000015	0.39	$55.56M ₿618.21	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.47M ₿41.35	$95.47M ₿1.06K	$55.56M ₿618.21
627	GMT GMT	$0.01777 ₿0.00000019	3.52	$55.33M ₿617.81	$0.01789 ₿0.00000019	$0.01652 ₿0.00000018	$13.65M ₿151.48	$90.23M ₿1.01K	$55.33M ₿617.81
630	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.20	$55.49M ₿616.99	$1 ₿0.000011	$0.9964 ₿0.000011	$44.95K ₿0.5	$174.5M ₿1.94K	$55.49M ₿616.99
632	Notcoin NOT	$0.0005537 ₿0.0000000061	0.22	$55.06M ₿613.05	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.47M ₿125.9	$56.74M ₿631.69	$55.06M ₿613.05
633	Binance USD BUSD	$0.9991 ₿0.000011	1.59	$54.6M ₿607.61	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.19K ₿0.04	$54.6M ₿607.61	$54.6M ₿607.61
636	Harmony ONE	$0.003642 ₿0.000000040	1.66	$54.01M ₿601	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.17M ₿35.32	$54.01M ₿601.09	$54.01M ₿601
637	Band Protocol BAND	$0.3142 ₿0.0000035	-0.17	$53.53M ₿596.88	$0.3164 ₿0.0000035	$0.3001 ₿0.0000034	$5.03M ₿54.93	$53.75M ₿599.39	$53.53M ₿596.88
638	Escoin Token ELG	$0.2909 ₿0.0000032	-0.11	$53.6M ₿596.25	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$396.39K ₿4.41	$72.74M ₿809.2	$53.6M ₿596.25
639	LCX LCX	$0.05643 ₿0.00000062	3.74	$53.1M ₿590.5	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$621.09K ₿6.91	$53.61M ₿596.15	$53.1M ₿590.5
641	World Mobile Token WMTX	$0.06509 ₿0.00000072	-1.11	$52.54M ₿584.17	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.48M ₿160.92	$130.19M ₿1.45K	$52.54M ₿584.17
643	APEX APEX	$0.3813 ₿0.0000042	-1.15	$52.42M ₿583.15	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.93M ₿77.08	$190.7M ₿2.12K	$52.42M ₿583.15
653	COTI COTI	$0.01979 ₿0.00000022	0.20	$51.69M ₿575.72	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$7.95M ₿89.76	$51.69M ₿575.72	$51.69M ₿575.72
657	LON LON	$0.4126 ₿0.0000045	1.98	$51.09M ₿568.48	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$46.86K ₿0.52	$57.96M ₿644.92	$51.09M ₿568.48
660	Ark ARK	$0.264 ₿0.0000029	3.84	$50.77M ₿564.53	$0.265 ₿0.0000029	$0.249 ₿0.0000028	$1.02M ₿11.36	$50.84M ₿565.34	$50.77M ₿564.53
663	Hiveterminal token HIVE	$0.09787 ₿0.0000010	2.30	$50.15M ₿557.65	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.41M ₿24.87	$0	$50.15M ₿557.65
668	Orbs ORBS	$0.0101 ₿0.00000011	1.35	$49.45M ₿550.24	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$5.43M ₿60.39	$101.08M ₿1.13K	$49.45M ₿550.24
671	WOO Network WOO	$0.02599 ₿0.00000029	2.25	$49.11M ₿548.17	$0.02613 ₿0.00000029	$0.02448 ₿0.00000027	$4.24M ₿52.66	$77.97M ₿870.25	$49.11M ₿548.17
673	ConstitutionDAO PEOPLE	$0.009676 ₿0.00000010	0.13	$49.04M ₿546.05	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$18.45M ₿213.53	$49.04M ₿546.05	$49.04M ₿546.05
682	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.01*	$48.6M ₿540.42	$1 ₿0.000011	$0.9991 ₿0.000011	$459.41K ₿5.07	$48.6M ₿540.42	$48.6M ₿540.42
684	SMARDEX SDEX	$0.00515 ₿0.000000057	4.00	$48.18M ₿535.96	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$446.87K ₿4.96	$51.34M ₿571.12	$48.18M ₿535.96
687	Overnight.fi USD+ USD+	$0.9994 ₿0.000011	0.23	$48.06M ₿534.47	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$10.19 ₿0	$48.06M ₿534.47	$48.06M ₿534.47
688	IOST IOST	$0.001556 ₿0.000000017	0.93	$47.86M ₿532.11	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.59M ₿62.14	$47.86M ₿532.11	$47.86M ₿532.11
690	Stronghold Token SHX	$0.008892 ₿0.000000098	1.76	$47.82M ₿531.94	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$769.85K ₿8.56	$0	$47.82M ₿531.94
693	Yield Guild Games YGG	$0.06697 ₿0.00000075	5.61	$47.69M ₿533.76	$0.06796 ₿0.00000075	$0.06082 ₿0.00000069	$28.2M ₿333.99	$67.16M ₿751.65	$47.69M ₿533.76
694	Paxos Standard USDP	$0.9995 ₿0.000011	0.06	$47.55M ₿528.82	$0.9999 ₿0.000011	$0.9988 ₿0.000011	$7.82M ₿86.78	$47.55M ₿528.82	$47.55M ₿528.82
695	Power Ledger POWR	$0.08951 ₿0.00000099	0.05	$47.45M ₿528.33	$0.09053 ₿0.00000099	$0.08638 ₿0.00000098	$3.66M ₿40.66	$89.52M ₿996.8	$47.45M ₿528.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}