Страница результатов 3 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Turbo TURBO	$0.001458 ₿0.000000016	-3.89	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.2M ₿127.74	$100.65M ₿1.15K	$100.65M ₿1.15K
434	Threshold Network T	$0.008915 ₿0.00000010	-4.44	$99.44M ₿1.13K	$0.009348 ₿0.00000010	$0.008913 ₿0.00000010	$2.32M ₿26.12	$99.44M ₿1.13K	$99.44M ₿1.13K
442	Arkham ARKM	$0.1684 ₿0.0000019	-3.75	$95.75M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$25.24M ₿284.64	$168.42M ₿1.91K	$95.75M ₿1.09K
448	Zilliqa ZIL	$0.004739 ₿0.000000053	-3.87	$93.21M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.33M ₿94.57	$96.44M ₿1.1K	$93.21M ₿1.06K
450	Nano XNO	$0.7011 ₿0.0000078	0.06	$92.34M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$836.37K ₿3.92	$92.34M ₿1.05K	$92.34M ₿1.05K
451	Mog Coin MOG	$0.0000002353 ₿0.0000000000026	-5.45	$91.92M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002349 ₿0.0000000000026	$4.41M ₿49.4	$91.92M ₿1.05K	$91.92M ₿1.05K
454	Astar ASTR	$0.01058 ₿0.00000012	3.93	$90.25M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.32M ₿126.95	$91.23M ₿1.04K	$90.25M ₿1.03K
455	Axelar AXL	$0.08078 ₿0.00000091	19.34	$90.49M ₿1.03K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$101.69M ₿1.16K	$100.32M ₿1.14K	$90.49M ₿1.03K
465	ZetaChain ZETA	$0.07248 ₿0.00000082	1.94	$88.55M ₿1.01K	$0.07787 ₿0.00000088	$0.0711 ₿0.00000079	$13.95M ₿161.9	$152.67M ₿1.74K	$88.55M ₿1.01K
467	Venus XVS	$5.28 ₿0.000060	-0.69	$88.45M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.96M ₿43.88	$157.01M ₿1.8K	$88.45M ₿1.01K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Proton XPR	$0.003042 ₿0.000000034	-1.72	$86.69M ₿987.9	$0.003108 ₿0.000000035	$0.003048 ₿0.000000034	$930.78K ₿10.53	$95.78M ₿1.09K	$86.69M ₿987.9
478	Kava KAVA	$0.07766 ₿0.00000088	-3.32	$84.07M ₿958.07	$0.08138 ₿0.00000091	$0.07763 ₿0.00000088	$2.87M ₿32.69	$84.07M ₿958.07	$84.07M ₿958.07
479	Siacoin SC	$0.001499 ₿0.000000017	-0.99	$83.92M ₿955.92	$0.001525 ₿0.000000017	$0.001496 ₿0.000000016	$4.42M ₿50.27	$93.2M ₿1.06K	$83.92M ₿955.92
482	ViciCoin VCNT	$17.01 ₿0.00019	-0.43	$82.1M ₿934.26	$17.1 ₿0.00019	$16.97 ₿0.00019	$70.83K ₿0.8	$170.18M ₿1.94K	$82.1M ₿934.26
483	DUSK Network DUSK	$0.1648 ₿0.0000018	21.92	$81.58M ₿929.18	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$97.94M ₿1.11K	$81.58M ₿929.18	$81.58M ₿929.18
484	ORDI ORDI	$3.87 ₿0.000044	-3.37	$81.26M ₿924	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.58M ₿132.94	$81.26M ₿924	$81.26M ₿924
486	Holo HOT	$0.0004564 ₿0.0000000051	-3.44	$81.08M ₿920	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.48M ₿39.65	$81.08M ₿920	$81.08M ₿920
489	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.07	$79.44M ₿900.44	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$125.84K ₿1.44	$173.12M ₿1.96K	$79.44M ₿900.44
492	Sushi SUSHI	$0.2891 ₿0.0000032	-3.48	$78.9M ₿900.68	$0.3032 ₿0.0000034	$0.2892 ₿0.0000032	$7.47M ₿84.74	$83.13M ₿949.06	$78.9M ₿900.68
493	Blur BLUR	$0.0291 ₿0.00000033	-5.87	$78.79M ₿895.92	$0.03121 ₿0.00000034	$0.02909 ₿0.00000033	$6.9M ₿78.61	$87.37M ₿993.48	$78.79M ₿895.92
496	Request REQ	$0.1053 ₿0.0000011	-0.53	$78.38M ₿892.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿13.31	$105.25M ₿1.2K	$78.38M ₿892.82
498	Frax Share FRAX	$0.8423 ₿0.0000095	-14.21	$77.93M ₿891.65	$1.05 ₿0.000011	$0.8426 ₿0.0000096	$16.03M ₿182.36	$83.95M ₿960.47	$77.93M ₿891.65
501	cETH CETH	$58 ₿0.00065	-2.29	$77.41M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.41M ₿882.15	$77.41M ₿882.15
502	aelf ELF	$0.09467 ₿0.0000010	0.47	$77.24M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.37M ₿15.45	$94.26M ₿1.08K	$77.24M ₿881.53
503	Pirate Chain ARRR	$0.3905 ₿0.0000044	-7.74	$76.98M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.7K ₿5.49	$78.46M ₿894.19	$76.98M ₿877.26
509	MANTRA DAO OM	$0.0644 ₿0.00000073	-3.36	$75.7M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$20.96M ₿237.96	$112.44M ₿1.28K	$75.7M ₿860.29
511	VeThor VTHO	$0.0007758 ₿0.0000000088	0.68	$75.56M ₿860.7	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.17M ₿24.26	$75.59M ₿860.95	$75.56M ₿860.7
513	XYO Network XYO	$0.005403 ₿0.000000061	-0.93	$75.2M ₿856.58	$0.005784 ₿0.000000065	$0.005383 ₿0.000000060	$6.62M ₿74.88	$75.2M ₿856.58	$75.2M ₿856.58
518	CoinEx Token CET	$0.02919 ₿0.00000033	1.04	$74.83M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.33K ₿0.62	$74.83M ₿852.37	$74.83M ₿852.37
522	Numeraire NMR	$9.25 ₿0.00010	-1.67	$73.9M ₿841.75	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.91M ₿66.87	$98.27M ₿1.12K	$73.9M ₿841.75
525	Verus Coin VRSC	$0.9156 ₿0.000010	-0.08	$73.12M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.68 ₿0.01	$73.12M ₿833.31	$73.12M ₿833.31
530	Popcat POPCAT	$0.07367 ₿0.00000083	-4.55	$72.24M ₿824.14	$0.07805 ₿0.00000087	$0.07368 ₿0.00000083	$10.9M ₿123.42	$72.24M ₿824.14	$72.24M ₿824.14
532	GMX GMX	$6.94 ₿0.000079	-4.18	$72.02M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.93M ₿44.47	$72.02M ₿819.97	$72.02M ₿819.96
534	IoTeX IOTX	$0.007523 ₿0.000000085	-4.14	$71.04M ₿808.63	$0.00789 ₿0.000000088	$0.007523 ₿0.000000085	$2.18M ₿24.48	$71.04M ₿808.63	$71.04M ₿808.63
536	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.37	$71.02M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$27.96K ₿0.32	$71.02M ₿807.86	$71.02M ₿807.86
541	Decentralized Social DESO	$6.46 ₿0.000073	-1.04	$68.01M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.14K ₿0.54	$69.8M ₿794.09	$68.01M ₿773.8
550	Celo CELO	$0.1126 ₿0.0000012	-2.42	$66.73M ₿760.45	$0.1195 ₿0.0000013	$0.1126 ₿0.0000012	$9.46M ₿107.18	$112.68M ₿1.28K	$66.73M ₿760.45
553	Polymesh POLYX	$0.05297 ₿0.00000060	-3.79	$65.69M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.07M ₿12.14	$65.69M ₿746.58	$65.69M ₿746.58
561	Waves WAVES	$0.6461 ₿0.0000073	-3.04	$64.65M ₿736.41	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.29M ₿60.07	$64.65M ₿736.41	$64.65M ₿736.41
567	Zignaly ZIG	$0.04474 ₿0.00000050	-2.22	$62.69M ₿709.65	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.29M ₿14.1	$86.94M ₿984.15	$62.69M ₿709.65
569	Orca ORCA	$1.04 ₿0.000011	-2.13	$62.46M ₿719.2	$1.15 ₿0.000012	$1.04 ₿0.000011	$15.71M ₿259.25	$77.87M ₿896.65	$62.46M ₿719.2
570	Memecoin MEME	$0.001008 ₿0.000000011	-4.62	$62.43M ₿709.92	$0.001081 ₿0.000000012	$0.001006 ₿0.000000011	$9.63M ₿109.96	$69.56M ₿790.96	$62.43M ₿709.92
572	Compound Wrapped BTC CWBTC	$1,763.7 ₿0.020	-1.41	$62.25M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.25M ₿709	$62.25M ₿709
576	Casper Network CSPR	$0.004452 ₿0.000000050	-2.75	$61.42M ₿699.89	$0.004615 ₿0.000000051	$0.004437 ₿0.000000050	$1.54M ₿17.56	$63.59M ₿724.62	$61.42M ₿699.89
578	Ankr ANKR	$0.006079 ₿0.000000069	-3.12	$60.69M ₿691.34	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.82M ₿43.41	$60.69M ₿691.34	$60.69M ₿691.34
580	Victoria VR VR	$0.003594 ₿0.000000040	-0.09	$60.42M ₿687.33	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$751.88K ₿8.55	$60.42M ₿687.33	$60.42M ₿687.33
581	Mask Network MASK	$0.6053 ₿0.0000068	-1.98	$60.4M ₿689.44	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$10.8M ₿122.34	$60.4M ₿689.44	$60.4M ₿689.44
584	Stargate Finance STG	$0.1604 ₿0.0000018	-9.10	$59.7M ₿682.05	$0.1773 ₿0.0000019	$0.1604 ₿0.0000018	$9.98M ₿110.7	$101.22M ₿1.16K	$59.7M ₿682.05
589	Chia XCH	$4.07 ₿0.000046	-3.34	$59.41M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.33M ₿49.14	$134.07M ₿1.52K	$59.41M ₿674.24
590	SKALE SKL	$0.009807 ₿0.00000011	-3.75	$59.37M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$4.93M ₿57.87	$59.51M ₿677.95	$59.37M ₿676.38
591	AltLayer ALT	$0.01142 ₿0.00000012	-2.63	$59.37M ₿676.3	$0.0123 ₿0.00000013	$0.01141 ₿0.00000012	$16.48M ₿186.95	$114.18M ₿1.3K	$59.37M ₿676.3
594	USDX USDX	$0.5323 ₿0.0000060	-1.40	$59.29M ₿677.49	$0.5414 ₿0.0000061	$0.5325 ₿0.0000060	$536.17 ₿0.01	$59.29M ₿677.49	$59.29M ₿677.49
595	UMA UMA	$0.662 ₿0.0000075	-4.91	$59.26M ₿675.35	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.84M ₿54.5	$84.33M ₿961.01	$59.26M ₿675.35
597	Biconomy BICO	$0.03736 ₿0.00000042	-3.62	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.64M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
600	ICON ICX	$0.05349 ₿0.00000060	-3.33	$58.16M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.06M ₿11.97	$58.96M ₿671.58	$58.16M ₿662.43
603	Loopring LRC	$0.0464 ₿0.00000052	-3.91	$57.81M ₿658.43	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.61M ₿52.52	$63.74M ₿726.01	$57.81M ₿658.43
604	Ardor ARDR	$0.05752 ₿0.00000065	0.35	$57.29M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$963.66K ₿10.93	$57.29M ₿652.61	$57.29M ₿652.61
606	CHEX Token CHEX	$0.05656 ₿0.00000064	-5.50	$56.76M ₿646.88	$0.06115 ₿0.00000069	$0.0566 ₿0.00000064	$524.19K ₿5.92	$56.76M ₿646.88	$56.76M ₿646.88
607	SSV Network SSV	$3.86 ₿0.000043	-6.13	$56.71M ₿650.04	$4.26 ₿0.000047	$3.86 ₿0.000044	$12.67M ₿144.13	$56.71M ₿650.04	$56.71M ₿650.04
609	Alchemy Pay ACH	$0.01139 ₿0.00000012	-8.45	$56.34M ₿643.97	$0.01249 ₿0.00000014	$0.01139 ₿0.00000012	$19.56M ₿221.94	$113.96M ₿1.3K	$56.34M ₿643.97
610	Swell Ethereum SWETH	$3,210.41 ₿0.036	-2.08	$56.11M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.85K ₿0.45	$56.11M ₿638.21	$56.11M ₿638.21
612	Pundi X PUNDIX	$0.2167 ₿0.0000024	-1.82	$56M ₿638.09	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.32M ₿26.42	$56M ₿638.09	$56M ₿638.09
616	API3 API3	$0.3984 ₿0.0000045	-2.70	$55.78M ₿636.67	$0.4204 ₿0.0000047	$0.3981 ₿0.0000045	$15.19M ₿174.52	$63.39M ₿723.47	$55.78M ₿636.67
617	Status SNT	$0.01403 ₿0.00000015	-0.67	$55.55M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.19M ₿17.49	$95.45M ₿1.09K	$55.55M ₿632.76
618	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.05	$55.52M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.61M ₿1.99K	$55.52M ₿631.06
624	Binance USD BUSD	$0.9993 ₿0.000011	0.22	$54.58M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$3.04M ₿34.85	$54.58M ₿621.97	$54.58M ₿621.97
625	Enjin Coin ENJ	$0.02825 ₿0.00000032	-5.24	$54.52M ₿621.04	$0.03012 ₿0.00000033	$0.02826 ₿0.00000032	$4.67M ₿52.23	$55.5M ₿632.2	$54.52M ₿621.04
627	SOLO Coin SOLO	$0.1344 ₿0.0000015	-3.55	$54.14M ₿616.97	$0.1436 ₿0.0000016	$0.1351 ₿0.0000015	$1.91M ₿21.34	$54.14M ₿616.97	$54.14M ₿616.97
628	BORA BORA	$0.04674 ₿0.00000053	-10.48	$53.79M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.78M ₿54.53	$56.26M ₿641.17	$53.79M ₿612.98
637	Ontology ONT	$0.05668 ₿0.00000064	-1.28	$52.83M ₿602.39	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$4.9M ₿51.84	$56.55M ₿644.78	$52.83M ₿602.39
638	Escoin Token ELG	$0.2862 ₿0.0000032	-0.71	$52.74M ₿600.69	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$282.17K ₿3.15	$71.57M ₿815.22	$52.74M ₿600.69
639	GXChain GXC	$0.6562 ₿0.0000080	8.06	$52.7M ₿600.32	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$30.46K ₿0.37	$70.27M ₿800.43	$52.7M ₿600.32
641	Notcoin NOT	$0.0005282 ₿0.0000000060	-4.64	$52.43M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.14M ₿94.82	$54.03M ₿617.61	$52.43M ₿599.39
642	Tellor TRB	$19.08 ₿0.00021	-4.11	$52.43M ₿597.51	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.09M ₿101.8	$53.8M ₿613.07	$52.43M ₿597.51
644	Illuvium ILV	$5.53 ₿0.000062	-4.36	$52.39M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.12M ₿58.22	$53.01M ₿602.95	$52.39M ₿595.9
645	Terra LUNA	$0.07612 ₿0.00000086	-4.86	$52.32M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.21M ₿104.66	$82.06M ₿931.04	$52.32M ₿593.63
650	Snek SNEK	$0.000686 ₿0.0000000079	-7.70	$51.29M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006872 ₿0.0000000078	$3.12M ₿7.83	$51.63M ₿588.34	$51.29M ₿584.46
652	Harmony ONE	$0.003472 ₿0.000000039	-2.93	$51.32M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.89M ₿21.34	$51.33M ₿584.91	$51.32M ₿584.82
654	EthereumPoW ETHW	$0.4721 ₿0.0000053	-3.59	$50.91M ₿580.19	$0.4933 ₿0.0000055	$0.4724 ₿0.0000053	$2.97M ₿33.46	$50.91M ₿580.19	$50.91M ₿580.19
658	LCX LCX	$0.05319 ₿0.00000060	-2.59	$50.06M ₿570.45	$0.0546 ₿0.00000061	$0.05317 ₿0.00000060	$425.1K ₿4.84	$50.54M ₿575.91	$50.06M ₿570.45
662	World Mobile Token WMTX	$0.06045 ₿0.00000068	-1.92	$49.82M ₿567.08	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.54M ₿119.63	$120.9M ₿1.38K	$49.82M ₿567.08
663	Orbs ORBS	$0.01017 ₿0.00000011	-1.05	$49.76M ₿566.75	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.43M ₿38.94	$101.7M ₿1.16K	$49.76M ₿566.75
666	GAL (migrated to Gravity - G) GAL	$0.3867 ₿0.0000044	44.11	$49.41M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.35M ₿882.46	$49.41M ₿563.67
667	SECRET SCRT	$0.1497 ₿0.0000017	-8.11	$49.53M ₿564.42	$0.172 ₿0.0000019	$0.1497 ₿0.0000017	$8.58M ₿97.56	$51.77M ₿590	$49.53M ₿564.42
668	Auction AUCTION	$6.94 ₿0.000079	38.71	$49.39M ₿566.5	$8.95 ₿0.00010	$5 ₿0.000055	$332.15M ₿3.78K	$53.23M ₿610.49	$49.39M ₿566.5
669	LON LON	$0.4003 ₿0.0000045	-1.45	$49.3M ₿561.97	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.56K ₿0.14	$56.13M ₿639.83	$49.3M ₿561.97
671	Ark ARK	$0.2551 ₿0.0000029	-0.34	$48.9M ₿557.01	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.4M ₿15.96	$48.97M ₿557.81	$48.9M ₿557.01
672	MVL MVL	$0.001769 ₿0.000000020	3.99	$47.82M ₿556.07	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.06	$48.08M ₿559.08	$47.82M ₿556.07
673	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.02	$48.75M ₿555.59	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$288.25K ₿3.26	$48.75M ₿555.59	$48.75M ₿555.59
675	APEX APEX	$0.3504 ₿0.0000039	-4.82	$48.1M ₿548.8	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.86M ₿66.7	$174.96M ₿2K	$48.1M ₿548.8
681	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿545.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48.01M ₿545.84	$48.01M ₿545.84
684	Paxos Standard USDP	$0.9994 ₿0.000011	0.03	$47.54M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.76M ₿65.77	$47.54M ₿541.78	$47.54M ₿541.78
686	Hiveterminal token HIVE	$0.09259 ₿0.0000010	-2.02	$47.43M ₿540.47	$0.09634 ₿0.0000010	$0.09248 ₿0.0000010	$1.83M ₿20.74	$0	$47.43M ₿540.47
687	GMT GMT	$0.01528 ₿0.00000017	-4.20	$47.54M ₿539.13	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.56M ₿95.77	$77.52M ₿879.17	$47.54M ₿539.13
688	Fulcrom FUL	$0.002834 ₿0.000000032	-3.13	$47.06M ₿537.76	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$7.24K ₿0.08	$56.69M ₿647.84	$47.06M ₿537.76
694	Band Protocol BAND	$0.2746 ₿0.0000031	-8.54	$46.73M ₿532.56	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.33M ₿49.24	$46.97M ₿535.29	$46.73M ₿532.56
699	COTI COTI	$0.01754 ₿0.00000019	-4.87	$45.93M ₿522.28	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.51M ₿51.19	$45.93M ₿522.28	$45.93M ₿522.28
701	IOST IOST	$0.001491 ₿0.000000016	-3.21	$45.84M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.35M ₿61.03	$45.84M ₿521.41	$45.84M ₿521.41
705	Power Ledger POWR	$0.08659 ₿0.00000098	-0.88	$45.77M ₿521.31	$0.0906 ₿0.0000010	$0.08643 ₿0.00000097	$3.61M ₿41.16	$86.35M ₿983.56	$45.77M ₿521.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}