Страница результатов 3 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	0x ZRX	$0.1196 ₿0.0000094	-0.99	$101.5M ₿8.02K	$0.1223 ₿0.000010	$0.1188 ₿0.0000094	$9.04M ₿396.76	$119.64M ₿9.47K	$101.5M ₿8.02K
410	Ronin RON	$0.1395 ₿0.000053	-4.30	$100.54M ₿16.63K	$0.1467 ₿0.000055	$0.1387 ₿0.000053	$2.79M ₿319.75	$139.43M ₿53.35K	$100.54M ₿16.63K
416	Threshold Network T	$0.008804 ₿0.00000067	-1.79	$98.22M ₿6.56K	$0.009078 ₿0.00000072	$0.008733 ₿0.00000067	$2.97M ₿595.3	$98.22M ₿7.5K	$98.22M ₿6.56K
425	Mina Protocol MINA	$0.0747 ₿0.000014	-3.50	$94.66M ₿16.15K	$0.07775 ₿0.000015	$0.07444 ₿0.000014	$5.24M ₿546.62	$94.66M ₿17.07K	$94.66M ₿16.15K
426	cETH CETH	$59.6 ₿0.0010	-2.44	$93.35M ₿5.58K	$61.61 ₿0.0010	$59.32 ₿0.0010	$2.9 ₿0	$93.35M ₿5.58K	$93.35M ₿5.58K
428	Open Campus EDU	$0.1455 ₿0.000012	-3.66	$92.45M ₿3.12K	$0.1522 ₿0.000013	$0.1441 ₿0.000011	$4.38M ₿169.58	$145.6M ₿12K	$92.45M ₿3.12K
429	Nano XNO	$0.6947 ₿0.000020	-2.28	$92.1M ₿2.72K	$0.7173 ₿0.000021	$0.6882 ₿0.000020	$1.02M ₿53.42	$92.1M ₿2.72K	$92.1M ₿2.72K
430	CoinEx Token CET	$0.03563 ₿0.00000055	-13.11	$91.84M ₿1.61K	$0.041 ₿0.00000055	$0.03414 ₿0.00000053	$384.82K ₿1.51	$91.84M ₿112.18	$91.84M ₿1.61K
434	TempleDAO TEMPLE	$3.84 ₿0.000017	-0.01	$91.15M ₿626.54	$3.84 ₿0.000017	$3.83 ₿0.000016	$12.24 ₿0.15	$91.34M ₿627.35	$91.15M ₿626.54
441	Zilliqa ZIL	$0.004554 ₿0.00000046	-0.93	$89.38M ₿8.56K	$0.004672 ₿0.00000048	$0.004527 ₿0.00000046	$7.98M ₿447.52	$92.48M ₿8.92K	$89.38M ₿8.56K
450	VeThor VTHO	$0.0008862 ₿0.000000056	-0.76	$85.72M ₿4.2K	$0.0009668 ₿0.000000057	$0.0008758 ₿0.000000055	$14.17M ₿47.93	$85.75M	$85.72M ₿4.2K
453	Holo HOT	$0.0004796 ₿0.000000043	-1.20	$85.2M ₿7.76K	$0.0004979 ₿0.000000045	$0.0004767 ₿0.000000043	$3.65M ₿204.56	$85.2M ₿7.76K	$85.2M ₿7.76K
455	GMX GMX	$8.2 ₿0.00054	-1.14	$84.95M ₿5.15K	$8.44 ₿0.00056	$8.09 ₿0.00054	$7.23M ₿345.74	$84.95M ₿5.15K	$84.95M ₿5.15K
456	Axelar AXL	$0.07775 ₿0.000019	-6.05	$84.77M ₿12.44K	$0.08375 ₿0.000022	$0.07664 ₿0.000019	$12.38M ₿619.31	$95.28M ₿22.79K	$84.77M ₿12.44K
457	Zignaly ZIG	$0.05997 ₿0.0000014	-5.08	$84.5M ₿2.08K	$0.06381 ₿0.0000015	$0.05992 ₿0.0000014	$6.12M ₿151.07	$117.19M ₿2.88K	$84.5M ₿2.08K
458	ViciCoin VCNT	$17.22 ₿0.00025	0.04	$84.41M ₿678.49	$17.34 ₿0.00026	$17.16 ₿0.00024	$144.88K ₿9.75	$172.4M ₿2.6K	$84.41M ₿678.49
462	Mog Coin MOG	$0.0000002124 ₿0.0000000000085	-2.45	$82.86M ₿3.35K	$0.0000002214 ₿0.0000000000088	$0.0000002095 ₿0.0000000000081	$8.1M ₿80.89	$82.86M ₿3.35K	$82.86M ₿3.35K
463	VVS Finance VVS	$0.000001919 ₿0.000000000068	-1.19	$82.47M ₿3.07K	$0.00000197 ₿0.000000000071	$0.000001909 ₿0.000000000067	$385.94K ₿14.41	$183.04M ₿5.9K	$82.47M ₿3.07K
465	Kava KAVA	$0.07584 ₿0.000013	-3.37	$82.15M ₿14.44K	$0.08026 ₿0.000014	$0.07533 ₿0.000013	$3.57M ₿342.64	$82.15M ₿14.44K	$82.15M ₿14.44K
466	Astar ASTR	$0.009931 ₿0.0000019	-2.37	$82.02M ₿11.16K	$0.01024 ₿0.0000021	$0.009903 ₿0.0000019	$2.77M ₿630.48	$85.4M ₿16.73K	$82.02M ₿11.16K
469	ORDI ORDI	$3.88 ₿0.0010	-0.15	$81.51M ₿21.06K	$3.95 ₿0.0010	$3.84 ₿0.00098	$17.58M ₿4.63K	$81.51M ₿21.06K	$81.51M ₿21.06K
473	Siacoin SC	$0.001426 ₿0.00000013	-0.07	$79.91M ₿7.7K	$0.00149 ₿0.00000013	$0.001406 ₿0.00000013	$8.61M ₿107.11	$88.75M ₿7.7K	$79.91M ₿7.7K
475	Sushi SUSHI	$0.2911 ₿0.000022	-2.65	$79.5M ₿4.28K	$0.3001 ₿0.000023	$0.2895 ₿0.000022	$14.21M ₿600.05	$83.77M ₿5.55K	$79.5M ₿4.28K
476	MANTRA DAO OM	$0.06899 ₿0.000011	-2.17	$79.36M ₿9.66K	$0.07186 ₿0.000012	$0.06874 ₿0.000010	$14.47M ₿1.2K	$119.62M ₿10.59K	$79.36M ₿9.66K
477	ZetaChain ZETA	$0.06768 ₿0.000024	-6.87	$79.14M ₿5.77K	$0.07312 ₿0.000026	$0.06738 ₿0.000024	$7.47M ₿599.93	$142.13M ₿51.2K	$79.14M ₿5.77K
480	Verge XVG	$0.004785 ₿0.00000012	-1.65	$79.06M ₿2.07K	$0.004942 ₿0.00000015	$0.004728 ₿0.00000012	$5.05M ₿1.91K	$79.22M ₿2.07K	$79.06M ₿2.07K
486	Popcat POPCAT	$0.07943 ₿0.0000031	-3.11	$77.85M ₿3.11K	$0.08286 ₿0.0000035	$0.07811 ₿0.0000031	$13.03M ₿192.09	$77.85M ₿3.11K	$77.85M ₿3.11K
496	Oasis Network ROSE	$0.0102 ₿0.0000017	-2.89	$76.44M ₿12.02K	$0.01053 ₿0.0000018	$0.0101 ₿0.0000017	$6.38M ₿495.64	$102.09M ₿17.86K	$76.44M ₿12.02K
498	Request REQ	$0.1026 ₿0.0000022	-1.42	$76.37M ₿1.76K	$0.1042 ₿0.0000024	$0.1022 ₿0.0000022	$2.7M ₿70.13	$102.55M ₿2.29K	$76.37M ₿1.76K
504	Proton XPR	$0.002651 ₿0.000000024	-1.26	$74.93M ₿612.49	$0.002734 ₿0.000000024	$0.002638 ₿0.000000023	$1.69M ₿20.78	$82.73M ₿692.01	$74.93M ₿612.49
505	Terra LUNA	$0.1087 ₿0.000012	-3.82	$74.85M ₿8.42K	$0.1198 ₿0.000012	$0.1086 ₿0.000012	$76.26M ₿673.59	$117.39M ₿13.21K	$74.85M ₿8.42K
507	Verus Coin VRSC	$0.9328 ₿0.000016	1.16	$74.37M ₿1.15K	$0.9332 ₿0.000017	$0.8989 ₿0.000014	$335.2 ₿0.22	$74.38M ₿1.39K	$74.37M ₿1.15K
509	Numeraire NMR	$9.25 ₿0.00046	-0.17	$74.1M ₿2.9K	$9.43 ₿0.00048	$9.18 ₿0.00045	$6.25M ₿121.21	$98.58M ₿4.95K	$74.1M ₿2.9K
513	XYO Network XYO	$0.005278 ₿0.00000014	-3.18	$73.54M ₿2.03K	$0.005474 ₿0.00000015	$0.005266 ₿0.00000014	$15.25M ₿32.02	$73.54M ₿2.03K	$73.54M ₿2.03K
515	Snek SNEK	$0.0009712 ₿0.000000016	-3.68	$72.81M ₿1.18K	$0.001066 ₿0.000000017	$0.0009713 ₿0.000000015	$5.96M ₿18.49	$73.3M ₿1.22K	$72.81M ₿1.18K
516	Blur BLUR	$0.02737 ₿0.0000074	-2.33	$72.72M ₿11.38K	$0.02843 ₿0.0000080	$0.02717 ₿0.0000073	$8.03M ₿715.12	$82.1M ₿22.31K	$72.72M ₿11.38K
517	Puff The Dragon PUFF	$0.0813 ₿0.0000034	-0.42	$72.28M ₿1.51K	$0.08178 ₿0.0000039	$0.08054 ₿0.0000034	$24.61K ₿18.02	$72.28M ₿3.11K	$72.28M ₿1.51K
520	Loopring LRC	$0.05704 ₿0.0000048	0.36	$71.15M ₿6.01K	$0.05929 ₿0.0000050	$0.05454 ₿0.0000047	$14.14M ₿401.71	$78.45M ₿6.63K	$71.15M ₿6.01K
521	Chia XCH	$4.85 ₿0.00053	-1.34	$70.97M ₿5.46K	$4.97 ₿0.00054	$4.78 ₿0.00052	$5.07M ₿357.21	$160.15M ₿16.65K	$70.97M ₿5.46K
528	Polymesh POLYX	$0.05636 ₿0.0000072	-10.82	$69.3M ₿7.53K	$0.06595 ₿0.0000078	$0.05553 ₿0.0000071	$76.04M ₿667.48	$69.3M ₿7.53K	$69.3M ₿7.53K
530	Venus XVS	$4.11 ₿0.00021	-1.31	$68.92M ₿3.34K	$4.2 ₿0.00023	$4.1 ₿0.00021	$3.56M ₿468.25	$122.36M ₿6.33K	$68.92M ₿3.34K
532	aelf ELF	$0.08377 ₿0.0000088	-3.45	$68.3M ₿6.45K	$0.08699 ₿0.0000091	$0.08347 ₿0.0000088	$2.78M ₿92.01	$83.38M ₿8.83K	$68.3M ₿6.45K
534	Celo CELO	$0.1152 ₿0.000015	-4.66	$67.91M ₿8.11K	$0.1226 ₿0.000016	$0.1143 ₿0.000015	$10.62M ₿367.79	$115.2M ₿15.2K	$67.91M ₿8.11K
537	Orca ORCA	$1.12 ₿0.000044	-1.06	$67.65M ₿2.23K	$1.25 ₿0.000048	$1.11 ₿0.000044	$62.6M ₿47.88	$84.34M ₿4.47K	$67.65M ₿2.23K
541	Wrapped Centrifuge WCFG	$0.1229 ₿0.000012	-4.04	$66.65M ₿4.37K	$0.1303 ₿0.000012	$0.1213 ₿0.000011	$12.46K ₿15.04	$66.65M	$66.65M ₿4.37K
543	IoTeX IOTX	$0.007018 ₿0.0000011	-2.09	$66.27M ₿10.65K	$0.007226 ₿0.0000011	$0.006988 ₿0.0000010	$2.78M ₿697.64	$66.27M ₿10.71K	$66.27M ₿10.65K
547	Waves WAVES	$0.6599 ₿0.000044	-2.25	$65.94M ₿4.45K	$0.6783 ₿0.000048	$0.6582 ₿0.000044	$12.11M ₿687.05	$65.94M ₿4.45K	$65.94M ₿4.45K
550	Ankr ANKR	$0.006421 ₿0.00000084	-1.66	$64.21M ₿8.45K	$0.006614 ₿0.00000090	$0.006398 ₿0.00000084	$3.99M ₿551.09	$64.21M ₿8.45K	$64.21M ₿8.45K
551	ECOMI OMI	$0.0002364 ₿0.0000000099	30.44	$64.12M ₿2.71K	$0.0002706 ₿0.000000010	$0.0001803 ₿0.0000000097	$5.16M ₿7.27	$73.57M ₿3.11K	$64.12M ₿2.71K
560	UMA UMA	$0.7067 ₿0.000051	-0.58	$62.96M ₿4.09K	$0.7189 ₿0.000055	$0.7021 ₿0.000051	$4.99M ₿193.25	$89.85M ₿6.15K	$62.96M ₿4.09K
565	SKALE SKL	$0.01008 ₿0.0000016	-2.98	$61.22M ₿8.64K	$0.01046 ₿0.0000017	$0.01002 ₿0.0000016	$4.16M ₿644.9	$61.36M ₿8.83K	$61.22M ₿8.64K
570	Frax Share FRAX	$0.6905 ₿0.000097	6.44	$60.63M ₿7.69K	$0.69 ₿0.00010	$0.6469 ₿0.000096	$8.34M ₿340.69	$68.76M ₿9.72K	$60.63M ₿7.69K
571	USDX USDX	$0.5413 ₿0.000012	0.57	$60.38M ₿1.44K	$0.5451 ₿0.000012	$0.5323 ₿0.000012	$4.31K ₿4.74	$60.38M ₿1.44K	$60.38M ₿1.44K
572	Casper Network CSPR	$0.004411 ₿0.00000051	-5.10	$60.39M ₿6.18K	$0.004705 ₿0.00000052	$0.004321 ₿0.00000051	$4.02M ₿169.71	$62.52M ₿6.48K	$60.39M ₿6.18K
579	Pundi X PUNDIX	$0.2273 ₿0.000012	0.55	$58.79M ₿3.21K	$0.2293 ₿0.000013	$0.223 ₿0.000011	$2.88M ₿693.31	$58.79M ₿3.21K	$58.79M ₿3.21K
580	API3 API3	$0.4219 ₿0.000045	0.02	$58.66M ₿5.14K	$0.4462 ₿0.000047	$0.4191 ₿0.000045	$17.57M ₿308.44	$66.21M ₿5.98K	$58.66M ₿5.14K
581	Biconomy BICO	$0.0408 ₿0.000010	-2.95	$58.6M ₿8.19K	$0.0422 ₿0.000011	$0.04059 ₿0.000010	$6.64M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
583	ICON ICX	$0.05349 ₿0.0000045	-1.21	$58.07M ₿4.47K	$0.05461 ₿0.0000047	$0.05298 ₿0.0000045	$595.25K ₿69.6	$58.83M ₿4.52K	$58.07M ₿4.47K
587	EthereumPoW ETHW	$0.5281 ₿0.000074	-0.16	$56.95M ₿8.04K	$0.5377 ₿0.000079	$0.5203 ₿0.000074	$4.21M ₿377.55	$56.95M ₿8.04K	$56.95M ₿8.04K
588	Ardor ARDR	$0.05702 ₿0.0000018	-0.74	$56.95M ₿1.81K	$0.05852 ₿0.0000019	$0.05665 ₿0.0000017	$2.14M ₿142.69	$56.95M ₿1.81K	$56.95M ₿1.81K
589	Mask Network MASK	$0.5684 ₿0.000068	-1.09	$56.83M ₿6.59K	$0.5864 ₿0.000071	$0.5663 ₿0.000068	$13.77M ₿1.02K	$56.83M ₿6.86K	$56.83M ₿6.59K
590	Memecoin MEME	$0.0009466 ₿0.00000055	-1.53	$56.49M ₿8.64K	$0.0009688 ₿0.00000055	$0.0009311 ₿0.00000052	$8.77M ₿1.02K	$65.32M ₿38.43K	$56.49M ₿8.64K
594	AltLayer ALT	$0.0113 ₿0.0000080	-2.41	$56.06M ₿10.13K	$0.01171 ₿0.0000090	$0.01122 ₿0.0000080	$8.64M ₿2.27K	$113.04M ₿80.71K	$56.06M ₿10.13K
595	Hivemapper HONEY	$0.01064 ₿0.0000017	30.84	$55.92M ₿2.24K	$0.0107 ₿0.0000018	$0.00778 ₿0.0000017	$1.57M ₿26.07	$69.3M ₿10.89K	$55.92M ₿2.24K
597	Pirate Chain ARRR	$0.2843 ₿0.0000031	-8.45	$55.66M ₿609.89	$0.3149 ₿0.0000032	$0.2821 ₿0.0000028	$447.54K ₿1.52	$56.73M ₿621.66	$55.66M ₿609.89
598	SSV Network SSV	$3.78 ₿0.00076	-0.47	$55.58M ₿5.39K	$3.93 ₿0.00076	$3.73 ₿0.00068	$13.38M ₿676.96	$55.58M ₿8.58K	$55.58M ₿5.39K
600	Magic Internet Money MIM	$0.9986 ₿0.000014	0.01*	$55.53M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$2.67K ₿16.92	$174.65M ₿4.2K	$55.53M ₿1.28K
602	Binance USD BUSD	$1 ₿0.000014	0.06	$55.26M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$611.4 ₿10.08	$55.26M ₿1.04K	$55.26M ₿1.04K
603	SOLO Coin SOLO	$0.138 ₿0.0000019	-9.86	$55.09M ₿794.54	$0.1531 ₿0.0000020	$0.1348 ₿0.0000019	$4.1M ₿47.05	$55.09M ₿794.54	$55.09M ₿794.54
609	Harmony ONE	$0.003649 ₿0.00000039	-0.17	$54.01M ₿4.84K	$0.003698 ₿0.00000041	$0.003588 ₿0.00000039	$2.57M ₿166.41	$54.01M ₿5.17K	$54.01M ₿4.84K
610	Euler EUL	$2.88 ₿0.000083	-3.25	$53.82M ₿1.57K	$3.02 ₿0.000085	$2.84 ₿0.000080	$3.36M ₿5.43	$78.3M ₿2.28K	$53.82M ₿1.57K
611	Band Protocol BAND	$0.3167 ₿0.000030	-0.50	$53.71M ₿4.29K	$0.3198 ₿0.000032	$0.3121 ₿0.000030	$3.09M ₿185.69	$53.74M ₿4.42K	$53.71M ₿4.29K
612	Status SNT	$0.0135 ₿0.00000067	-3.72	$53.52M ₿2.67K	$0.01414 ₿0.00000071	$0.01345 ₿0.00000066	$4.38M ₿99.72	$91.96M ₿4.58K	$53.52M ₿2.67K
614	LCX LCX	$0.05668 ₿0.0000048	-2.22	$53.34M ₿3.8K	$0.06786 ₿0.0000051	$0.05651 ₿0.0000047	$670.42K ₿31.62	$53.85M ₿4.66K	$53.34M ₿3.8K
616	COTI COTI	$0.02085 ₿0.0000022	-0.10	$53.24M ₿3.57K	$0.02132 ₿0.0000024	$0.02054 ₿0.0000022	$5.09M ₿177.47	$53.24M ₿4.54K	$53.24M ₿3.57K
618	Escoin Token ELG	$0.2876 ₿0.000017	-1.25	$52.99M ₿2.42K	$0.292 ₿0.000017	$0.2866 ₿0.000016	$406.82K ₿12.24	$71.91M ₿4.29K	$52.99M ₿2.42K
619	Tellor TRB	$19.19 ₿0.0012	-0.59	$52.77M ₿3.12K	$19.38 ₿0.0012	$18.94 ₿0.0012	$9.03M ₿418.83	$54.05M ₿3.16K	$52.77M ₿3.12K
620	Illuvium ILV	$5.56 ₿0.0017	-3.84	$52.72M ₿11.35K	$5.84 ₿0.0019	$5.52 ₿0.0017	$3.9M ₿361.29	$53.34M ₿17.12K	$52.72M ₿11.35K
621	LON LON	$0.4251 ₿0.000012	-0.76	$52.65M ₿1.46K	$0.4322 ₿0.000012	$0.4218 ₿0.000012	$13.18K ₿4.85	$59.75M ₿1.75K	$52.65M ₿1.46K
623	WOO Network WOO	$0.02768 ₿0.0000058	4.10	$52.28M ₿10.85K	$0.02909 ₿0.0000061	$0.02632 ₿0.0000058	$6.93M ₿352.03	$82.79M ₿13.1K	$52.28M ₿10.85K
630	Paxos Standard USDP	$0.9989 ₿0.000014	0.01	$51.51M ₿2.18K	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$5.77M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
635	Notcoin NOT	$0.0005144 ₿0.00000000054	-1.54	$51.17M	$0.0005302	$0.0005087	$11.78M	$52.72M	$51.17M
637	Enjin Coin ENJ	$0.02667 ₿0.0000063	-1.99	$51.1M ₿9.11K	$0.0276 ₿0.0000067	$0.02651 ₿0.0000062	$4.6M ₿558.31	$52.09M ₿11.38K	$51.1M ₿9.11K
638	APEX APEX	$0.4047 ₿0.000046	-4.03	$51.02M ₿2.11K	$0.4398 ₿0.000048	$0.4036 ₿0.000045	$11.25M ₿1.6K	$202.19M ₿46.01K	$51.02M ₿2.11K
643	Decentralized Social DESO	$4.75 ₿0.00043	-6.42	$50.07M ₿4.56K	$5.08 ₿0.00043	$4.5 ₿0.00041	$186.65K ₿144.79	$51.38M ₿4.68K	$50.07M ₿4.56K
651	World Mobile Token WMTX	$0.06185 ₿0.0000056	-3.88	$49.43M ₿3.15K	$0.06453 ₿0.0000056	$0.05999 ₿0.0000052	$10.61M ₿73.2	$123.47M ₿11.23K	$49.43M ₿3.15K
652	Ontology ONT	$0.05363 ₿0.0000050	-1.44	$49.29M ₿4.5K	$0.05472 ₿0.0000051	$0.05294 ₿0.0000048	$4.12M ₿246.99	$53.63M ₿5K	$49.29M ₿4.5K
654	Ark ARK	$0.255 ₿0.000013	-0.71	$49.01M ₿2.42K	$0.2623 ₿0.000014	$0.2545 ₿0.000013	$1.17M ₿89.65	$49.08M	$49.01M ₿2.42K
656	GAL (migrated to Gravity - G) GAL	$0.3816 ₿0.000062	1.43	$48.75M ₿6.61K	$0.3819 ₿0.000066	$0.3655 ₿0.000062	$49.38 ₿240.98	$76.33M ₿12.55K	$48.75M ₿6.61K
657	Constellation DAG	$0.01288 ₿0.00000079	0.47	$48.74M ₿2.38K	$0.01289 ₿0.00000082	$0.01274 ₿0.00000076	$6.87M ₿17.72	$48.74M ₿2.82K	$48.74M ₿2.38K
659	IOST IOST	$0.001609 ₿0.00000016	-0.23	$48.41M ₿3.14K	$0.001664 ₿0.00000017	$0.001592 ₿0.00000016	$10.56M ₿336.36	$48.41M ₿3.14K	$48.41M ₿3.14K
660	SMARDEX SDEX	$0.00517 ₿0.00000032	3.91	$48.31M ₿2.66K	$0.005255 ₿0.00000032	$0.004974 ₿0.00000031	$519.11K ₿25.34	$51.51M ₿3.21K	$48.31M ₿2.66K
664	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.14	$48.01M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.06 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
667	Hiveterminal token HIVE	$0.09369 ₿0.0000057	0.11	$47.52M ₿2.43K	$0.1004 ₿0.0000059	$0.0923 ₿0.0000056	$9.71M ₿45.32	$0	$47.52M ₿2.43K
669	Orbs ORBS	$0.009717 ₿0.00000062	-1.67	$47.13M ₿2.67K	$0.009918 ₿0.00000064	$0.009649 ₿0.00000061	$5.22M ₿95.38	$97.18M ₿6.21K	$47.13M ₿2.67K
670	Fulcrom FUL	$0.002839 ₿0.00000017	-1.20	$47.07M ₿306.1	$0.002906 ₿0.00000018	$0.002825 ₿0.00000017	$12.85K ₿0.42	$56.77M ₿3.45K	$47.07M ₿306.1
674	ConstitutionDAO PEOPLE	$0.009229 ₿0.00000051	-2.04	$46.76M ₿2.58K	$0.009624 ₿0.00000053	$0.009167 ₿0.00000050	$13.9M ₿537.14	$46.76M ₿2.58K	$46.76M ₿2.58K
675	MVL MVL	$0.001674 ₿0.000000097	-0.69	$46.31M ₿2.4K	$0.00169 ₿0.00000010	$0.001652 ₿0.000000096	$141.86K ₿90.14	$46.56M ₿2.71K	$46.31M ₿2.4K
676	iExec RLC RLC	$0.638 ₿0.000048	0.09	$46.12M ₿3.5K	$0.6509 ₿0.000051	$0.6304 ₿0.000048	$2.97M ₿170.45	$55.43M ₿4.2K	$46.12M ₿3.5K
678	NKYC Token NKYC	$11.48 ₿0.00021	-2.54	$45.95M ₿838.9	$11.91 ₿0.00021	$11.43 ₿0.00020	$207K ₿2.26	$45.95M ₿838.9	$45.95M ₿838.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}