Страница результатов 3 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	Turbo TURBO	$0.001419 ₿0.000000016	-6.56	$97.95M ₿1.13K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.39M ₿154.31	$97.95M ₿1.13K	$97.95M ₿1.13K
438	Threshold Network T	$0.008587 ₿0.000000099	-7.37	$95.81M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.96M ₿33.48	$95.81M ₿1.11K	$95.81M ₿1.11K
444	Arkham ARKM	$0.1637 ₿0.0000019	-6.98	$93.09M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.01M ₿337.4	$163.75M ₿1.9K	$93.09M ₿1.08K
448	Zilliqa ZIL	$0.004651 ₿0.000000053	-6.20	$91.3M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.63M ₿110.86	$94.46M ₿1.09K	$91.3M ₿1.06K
450	Nano XNO	$0.6804 ₿0.0000079	-2.71	$90.63M ₿1.05K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$1.04M ₿5.13	$90.63M ₿1.05K	$90.63M ₿1.05K
451	Astar ASTR	$0.01061 ₿0.00000012	3.75	$90.47M ₿1.05K	$0.01132 ₿0.00000012	$0.01022 ₿0.00000011	$9.53M ₿108.36	$91.45M ₿1.06K	$90.47M ₿1.05K
458	Venus XVS	$5.29 ₿0.000061	-0.47	$88.6M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.63M ₿76.48	$157.27M ₿1.82K	$88.6M ₿1.03K
459	ZetaChain ZETA	$0.07281 ₿0.00000084	1.20	$88.56M ₿1.03K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.27M ₿153.06	$152.68M ₿1.77K	$88.56M ₿1.03K
465	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
467	Mog Coin MOG	$0.000000225 ₿0.0000000000025	-10.17	$87.12M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.91M ₿67.12	$87.12M ₿1.01K	$87.12M ₿1.01K
469	Axelar AXL	$0.07797 ₿0.00000090	12.34	$86.33M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$76.94M ₿888.95	$95.71M ₿1.12K	$86.33M ₿1.01K
478	Siacoin SC	$0.001465 ₿0.000000016	-3.37	$82.12M ₿950.52	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.27M ₿49.43	$91.2M ₿1.06K	$82.12M ₿950.52
480	DUSK Network DUSK	$0.1638 ₿0.0000018	16.31	$81.67M ₿942.95	$0.2139 ₿0.0000024	$0.1398 ₿0.0000015	$100.44M ₿1.16K	$81.67M ₿942.95	$81.67M ₿942.95
481	ViciCoin VCNT	$16.93 ₿0.00019	-0.83	$81.49M ₿943.35	$17.09 ₿0.00019	$16.85 ₿0.00019	$93.83K ₿1.07	$168.91M ₿1.96K	$81.49M ₿943.35
482	Kava KAVA	$0.07496 ₿0.00000086	-7.00	$80.99M ₿939.15	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.85M ₿44.57	$80.99M ₿939.15	$80.99M ₿939.15
484	Holo HOT	$0.0004534 ₿0.0000000052	-4.99	$80.5M ₿934.01	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.23M ₿48.85	$80.5M ₿934.01	$80.5M ₿934.01
485	Proton XPR	$0.00282 ₿0.000000033	-8.83	$79.97M ₿930.06	$0.003098 ₿0.000000035	$0.002821 ₿0.000000032	$1.23M ₿25.44	$88.35M ₿1.03K	$79.97M ₿930.06
488	Request REQ	$0.1053 ₿0.0000012	-1.11	$78.46M ₿908.18	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.45M ₿16.78	$105.36M ₿1.22K	$78.46M ₿908.18
493	ORDI ORDI	$3.74 ₿0.000043	-7.81	$78.5M ₿904.64	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.69M ₿202.3	$78.5M ₿904.64	$78.5M ₿904.64
495	VVS Finance VVS	$0.00000179 ₿0.000000000020	-3.81	$77.82M ₿903.17	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$205.89K ₿2.36	$169.6M ₿1.97K	$77.82M ₿903.17
497	Pirate Chain ARRR	$0.3947 ₿0.0000045	-7.02	$77.45M ₿899.94	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$466.26K ₿5.39	$78.94M ₿917.3	$77.45M ₿899.94
498	Sushi SUSHI	$0.2816 ₿0.0000032	-6.75	$76.76M ₿890.32	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.07M ₿127.23	$80.88M ₿938.14	$76.76M ₿890.32
501	Blur BLUR	$0.02829 ₿0.00000032	-8.80	$76.7M ₿888.96	$0.03103 ₿0.00000034	$0.02826 ₿0.00000032	$7.98M ₿91.93	$85.03M ₿985.61	$76.7M ₿888.96
503	aelf ELF	$0.09337 ₿0.0000010	-1.05	$76.08M ₿880.55	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.72M ₿15.92	$92.84M ₿1.08K	$76.08M ₿880.55
507	cETH CETH	$56.3 ₿0.00065	-5.12	$75.34M ₿869.71	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.2 ₿0	$75.34M ₿869.71	$75.34M ₿869.71
508	Frax Share FRAX	$0.8161 ₿0.0000094	-21.25	$75.33M ₿871.76	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.88M ₿183.34	$81.14M ₿939.03	$75.33M ₿871.76
512	CoinEx Token CET	$0.02914 ₿0.00000033	0.78	$74.73M ₿865.68	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$66.06K ₿0.76	$74.73M ₿865.68	$74.73M ₿865.68
516	MANTRA DAO OM	$0.06271 ₿0.00000072	-6.29	$73.54M ₿854.21	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$24.82M ₿269.27	$109.21M ₿1.27K	$73.54M ₿854.21
518	XYO Network XYO	$0.005247 ₿0.000000060	-3.22	$73.13M ₿848.54	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.24M ₿117.51	$73.13M ₿848.54	$73.13M ₿848.54
521	Verus Coin VRSC	$0.9132 ₿0.000010	-1.11	$72.93M ₿844.82	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$522.95 ₿0.01	$72.93M ₿844.84	$72.93M ₿844.82
522	Numeraire NMR	$9.09 ₿0.00010	-2.91	$72.74M ₿841.95	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.97M ₿92.19	$96.73M ₿1.12K	$72.74M ₿841.95
523	VeThor VTHO	$0.0007454 ₿0.0000000086	-3.99	$72.7M ₿843.07	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.63M ₿30.18	$72.7M ₿843.11	$72.7M ₿843.07
527	Puff The Dragon PUFF	$0.07999 ₿0.00000092	0.12	$70.44M ₿823.26	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.07K ₿0.34	$70.44M ₿823.26	$70.44M ₿823.26
528	GMX GMX	$6.79 ₿0.000078	-6.10	$70.42M ₿817.34	$7.27 ₿0.000081	$6.74 ₿0.000077	$5.01M ₿57.6	$70.42M ₿817.34	$70.42M ₿817.34
530	Popcat POPCAT	$0.07155 ₿0.00000082	-8.26	$70.09M ₿811.25	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.48M ₿178.2	$70.09M ₿811.25	$70.09M ₿811.25
535	IoTeX IOTX	$0.007323 ₿0.000000084	-7.13	$69.07M ₿799.93	$0.007887 ₿0.000000088	$0.007242 ₿0.000000083	$3.29M ₿38.08	$69.07M ₿799.93	$69.07M ₿799.93
540	Decentralized Social DESO	$6.42 ₿0.000074	-0.33	$67.65M ₿783.56	$6.57 ₿0.000074	$6.41 ₿0.000072	$42.34K ₿0.49	$69.42M ₿804.11	$67.65M ₿783.56
544	GXChain GXC	$0.7733 ₿0.000010	32.36	$66.06M ₿764.98	$0.8834 ₿0.000010	$0.5312 ₿0.0000059	$39.3K ₿0.53	$88.08M ₿1.02K	$66.06M ₿764.98
551	Celo CELO	$0.1096 ₿0.0000012	-5.82	$64.89M ₿752.38	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.22M ₿129.97	$109.59M ₿1.27K	$64.89M ₿752.38
556	Polymesh POLYX	$0.05208 ₿0.00000060	-6.35	$64.46M ₿747.27	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.26M ₿14.51	$64.46M ₿747.27	$64.46M ₿747.27
560	Waves WAVES	$0.6353 ₿0.0000073	-5.12	$63.37M ₿733.48	$0.6703 ₿0.0000075	$0.6323 ₿0.0000073	$6.51M ₿74.77	$63.37M ₿733.48	$63.37M ₿733.48
570	Orca ORCA	$1.03 ₿0.000011	-3.11	$61.53M ₿712.93	$1.15 ₿0.000012	$1.01 ₿0.000011	$17.1M ₿195.5	$76.71M ₿888.83	$61.53M ₿712.93
572	Compound Wrapped BTC CWBTC	$1,735.57 ₿0.020	-3.12	$61.29M ₿709	$1,792 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.29M ₿709	$61.29M ₿709
573	Stargate Finance STG	$0.1634 ₿0.0000018	-5.55	$60.81M ₿707.99	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.5M ₿148.04	$103.1M ₿1.2K	$60.81M ₿707.99
574	Zignaly ZIG	$0.04331 ₿0.00000050	-5.17	$61.01M ₿706.47	$0.04586 ₿0.00000051	$0.04318 ₿0.00000049	$1.32M ₿15.26	$84.6M ₿979.75	$61.01M ₿706.47
575	Memecoin MEME	$0.0009893 ₿0.000000011	-7.71	$60.93M ₿705.19	$0.001072 ₿0.000000012	$0.0009765 ₿0.000000011	$13.86M ₿119.81	$67.88M ₿785.69	$60.93M ₿705.19
580	Victoria VR VR	$0.003584 ₿0.000000041	-0.48	$60.22M ₿697.63	$0.003602 ₿0.000000041	$0.003582 ₿0.000000040	$780.39K ₿9.03	$60.22M ₿697.63	$60.22M ₿697.63
583	AltLayer ALT	$0.01099 ₿0.00000012	-5.85	$59.61M ₿689.76	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.85M ₿214.71	$109.56M ₿1.27K	$59.61M ₿689.76
584	Mask Network MASK	$0.5971 ₿0.0000068	-4.47	$59.57M ₿690.8	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.92M ₿149.32	$59.57M ₿690.8	$59.57M ₿690.8
585	Ankr ANKR	$0.005951 ₿0.000000068	-5.16	$59.49M ₿690.53	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.21M ₿60.13	$59.49M ₿690.53	$59.49M ₿690.53
587	USDX USDX	$0.5324 ₿0.0000061	-1.08	$59.41M ₿685.34	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.47K ₿0.02	$59.41M ₿685.34	$59.41M ₿685.34
588	UMA UMA	$0.6567 ₿0.0000075	-6.45	$58.75M ₿680.59	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6.02M ₿68.5	$83.6M ₿968.46	$58.75M ₿680.59
590	Biconomy BICO	$0.03692 ₿0.00000042	-5.14	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.2M ₿48.08	$58.6M ₿648.67	$58.6M ₿648.66
592	Chia XCH	$3.99 ₿0.000046	-4.81	$58.32M ₿676.72	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.67M ₿65.33	$131.61M ₿1.53K	$58.32M ₿676.72
596	Casper Network CSPR	$0.004165 ₿0.000000048	-9.13	$57.67M ₿667.58	$0.004584 ₿0.000000051	$0.004174 ₿0.000000048	$2.41M ₿27.7	$59.71M ₿691.16	$57.67M ₿667.58
597	Loopring LRC	$0.04628 ₿0.00000053	-4.86	$57.56M ₿666.23	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.47M ₿63.24	$63.47M ₿734.6	$57.56M ₿666.23
599	SKALE SKL	$0.009487 ₿0.00000010	-7.19	$57.42M ₿665.1	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.75M ₿77.75	$57.55M ₿666.64	$57.42M ₿665.1
601	ICON ICX	$0.05238 ₿0.00000060	-5.33	$56.92M ₿658.78	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿16.13	$57.7M ₿667.9	$56.92M ₿658.78
604	Ardor ARDR	$0.05589 ₿0.00000064	-2.82	$55.72M ₿644.92	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.71	$55.72M ₿644.92	$55.72M ₿644.92
607	SOLO Coin SOLO	$0.1385 ₿0.0000016	0.03	$55.5M ₿644	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.6M ₿29.49	$55.5M ₿644	$55.5M ₿644
608	Magic Internet Money MIM	$0.9968 ₿0.000011	-0.09	$55.43M ₿642.16	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.1K ₿0.33	$174.34M ₿2.02K	$55.43M ₿642.16
611	BORA BORA	$0.04776 ₿0.00000055	-7.34	$55.28M ₿632.46	$0.05246 ₿0.00000058	$0.04495 ₿0.00000051	$4.88M ₿55.82	$57.82M ₿661.54	$55.28M ₿632.46
612	Pundi X PUNDIX	$0.2142 ₿0.0000024	-2.68	$55.27M ₿639.84	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.77M ₿31.57	$55.27M ₿639.84	$55.27M ₿639.84
613	API3 API3	$0.3947 ₿0.0000045	-4.03	$55.17M ₿639.1	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$17.12M ₿196.3	$62.69M ₿726.24	$55.17M ₿639.1
617	Binance USD BUSD	$0.9975 ₿0.000011	-0.02	$54.51M ₿631.56	$1 ₿0.000011	$0.9903 ₿0.000011	$2.76M ₿31.9	$54.51M ₿631.56	$54.51M ₿631.56
618	Status SNT	$0.01372 ₿0.00000015	-3.02	$54.42M ₿629.83	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.17M ₿24.86	$93.5M ₿1.08K	$54.42M ₿629.83
620	Swell Ethereum SWETH	$3,116.64 ₿0.036	-5.23	$54.46M ₿627.29	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$37.73K ₿0.44	$54.46M ₿627.29	$54.46M ₿627.29
625	Alchemy Pay ACH	$0.01075 ₿0.00000012	-13.00	$52.97M ₿612.98	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.56M ₿281.79	$107.14M ₿1.24K	$52.97M ₿612.98
626	CHEX Token CHEX	$0.05285 ₿0.00000061	-11.75	$52.85M ₿611.69	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$584.18K ₿6.7	$52.85M ₿611.69	$52.85M ₿611.69
628	Enjin Coin ENJ	$0.02743 ₿0.00000031	-8.50	$52.73M ₿611.3	$0.02999 ₿0.00000033	$0.02729 ₿0.00000031	$6.63M ₿74.75	$53.68M ₿622.28	$52.73M ₿611.3
629	Escoin Token ELG	$0.286 ₿0.0000033	-1.13	$52.69M ₿610.56	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$398.01K ₿4.57	$71.51M ₿828.62	$52.69M ₿610.56
633	SSV Network SSV	$3.55 ₿0.000041	-15.20	$52.13M ₿605.24	$4.26 ₿0.000047	$3.53 ₿0.000040	$14.08M ₿163.02	$52.13M ₿605.24	$52.13M ₿605.24
637	Notcoin NOT	$0.0005223 ₿0.0000000060	-6.85	$51.78M ₿599.3	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.5M ₿132.57	$53.35M ₿617.52	$51.78M ₿599.3
641	Ontology ONT	$0.05524 ₿0.00000063	-4.21	$51.54M ₿596.91	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.62M ₿60.54	$55.17M ₿638.91	$51.54M ₿596.91
642	Auction AUCTION	$7.35 ₿0.000084	46.03	$51.32M ₿604.13	$8.95 ₿0.00010	$5.03 ₿0.000056	$415.73M ₿5.03K	$55.31M ₿651.05	$51.32M ₿604.13
645	Tellor TRB	$18.63 ₿0.00021	-7.30	$51.17M ₿593.33	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.86M ₿183.11	$52.51M ₿608.79	$51.17M ₿593.33
646	Terra LUNA	$0.07444 ₿0.00000086	-7.27	$51.13M ₿593.19	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.17M ₿129.15	$80.19M ₿930.36	$51.13M ₿593.19
651	Snek SNEK	$0.0006767 ₿0.0000000078	-9.13	$50.6M ₿584.33	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.41M ₿50.58	$50.93M ₿588.21	$50.6M ₿584.33
652	Illuvium ILV	$5.32 ₿0.000061	-9.87	$50.31M ₿583.18	$5.9 ₿0.000066	$5.27 ₿0.000061	$6.71M ₿77.4	$50.91M ₿590.08	$50.31M ₿583.18
653	Harmony ONE	$0.003397 ₿0.000000039	-6.05	$50.25M ₿581.09	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.54M ₿29.25	$50.25M ₿581.1	$50.25M ₿581.09
659	APEX APEX	$0.3648 ₿0.0000041	-0.82	$50.16M ₿577.77	$0.3678 ₿0.0000042	$0.3485 ₿0.0000039	$6.24M ₿72.11	$182.44M ₿2.1K	$50.16M ₿577.77
663	EthereumPoW ETHW	$0.4601 ₿0.0000053	-6.71	$49.59M ₿574.18	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.91M ₿44.99	$49.59M ₿574.18	$49.59M ₿574.18
664	Orbs ORBS	$0.01007 ₿0.00000011	-2.08	$49.27M ₿572.01	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.12M ₿47.37	$100.71M ₿1.17K	$49.27M ₿572.01
665	LCX LCX	$0.0522 ₿0.00000060	-3.42	$49.09M ₿567.19	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$447.08K ₿5.18	$49.56M ₿572.62	$49.09M ₿567.19
667	LON LON	$0.3927 ₿0.0000045	487.14	$48.36M ₿559.83	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$32.99K ₿0.38	$55.06M ₿637.39	$48.36M ₿559.83
670	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿554.87	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.37 ₿0.01	$47.89M ₿554.87	$47.89M ₿554.87
671	World Mobile Token WMTX	$0.05816 ₿0.00000067	-5.92	$47.86M ₿555.26	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.3M ₿59.89	$116.15M ₿1.35K	$47.86M ₿555.26
672	Ark ARK	$0.2491 ₿0.0000028	-3.29	$47.79M ₿553.13	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.5M ₿17.22	$47.86M ₿553.92	$47.79M ₿553.13
676	Paxos Standard USDP	$0.9997 ₿0.000011	0.03	$47.55M ₿550.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.12M ₿70.97	$47.55M ₿550.69	$47.55M ₿550.69
677	SECRET SCRT	$0.1439 ₿0.0000016	-11.29	$47.56M ₿549.31	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.24M ₿106.92	$49.71M ₿574.21	$47.56M ₿549.31
678	MVL MVL	$0.001713 ₿0.000000019	1.30	$47.37M ₿548.33	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$150.21K ₿1.74	$47.63M ₿551.3	$47.37M ₿548.33
679	Band Protocol BAND	$0.278 ₿0.0000032	-6.69	$47.3M ₿548.33	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.1M ₿58.76	$47.54M ₿551.18	$47.3M ₿548.33
680	GMT GMT	$0.0152 ₿0.00000017	-4.89	$47.27M ₿548.37	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.82M ₿113.77	$77.09M ₿894.24	$47.27M ₿548.37
681	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$47.19M ₿565.15	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$361.98K ₿4.2	$47.19M ₿546.63	$47.19M ₿565.15
688	Hiveterminal token HIVE	$0.0907 ₿0.0000010	-4.50	$46.42M ₿538.21	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.04M ₿23.6	$0	$46.42M ₿538.21
691	Fulcrom FUL	$0.002788 ₿0.000000032	-4.51	$46.31M ₿535.74	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$12.9K ₿0.15	$55.79M ₿645.37	$46.31M ₿535.74
698	GAL (migrated to Gravity - G) GAL	$0.3616 ₿0.0000041	16.35	$46.2M ₿526.76	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.83K ₿0.02	$72.33M ₿824.68	$46.2M ₿526.76
702	COTI COTI	$0.01722 ₿0.00000019	-6.87	$45.01M ₿520.94	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.11M ₿70.36	$45.01M ₿520.94	$45.01M ₿520.94
703	IOST IOST	$0.001463 ₿0.000000016	-5.25	$44.81M ₿518.7	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.65M ₿64.43	$44.81M ₿518.7	$44.81M ₿518.7
706	Power Ledger POWR	$0.08428 ₿0.00000097	-4.56	$44.6M ₿518.7	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$3.42M ₿39.54	$84.14M ₿978.63	$44.6M ₿518.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}