Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$113.42B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Страница результатов 3 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Sun Token  SUN $0.01643
₿0.00000022
-0.14 $161.69M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.16M
₿387.46
$327.16M
₿4.41K
$161.69M
₿2.18K
Прогноз цены на Sun Token(sun)
294 Siacoin  SC $0.002851
₿0.00000013
0.89 $159.78M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.88M
₿107.11
$171.4M
₿7.7K
$159.78M
₿7.7K
Прогноз цены на Siacoin(sc)
295 Chia  XCH $10.97
₿0.00053
0.32 $159.43M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$7.88M
₿357.21
$361.05M
₿16.65K
$159.43M
₿5.46K
Прогноз цены на Chia(xch)
296 EURC  EURC $1.1
₿0.000015
-1.11 $159.29M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$87.13M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
Прогноз цены на EURC(eurc)
297 Popcat  POPCAT $0.1622
₿0.0000031
-2.57 $158.93M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$58.68M
₿192.09
$158.93M
₿3.11K
$158.93M
₿3.11K
Прогноз цены на Popcat(popcat)
300 Instadapp  FLUID $3.96
₿0.000028
-2.03 $155.97M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.7M
₿0.61
$395.48M
₿2.85K
$155.97M
₿512.01
Прогноз цены на Instadapp(fluid)
301 Tribe  TRIBE $0.3383
₿0.0000070
0.05 $153.94M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.41K
₿1.5
$338.33M
₿7.03K
$153.94M
₿3.2K
Прогноз цены на Tribe(tribe)
302 Rollbit Coin  RLB $0.07098
₿0.0000017
-0.26 $153.85M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$399.2K
₿23.48
$153.86M
₿4.95K
$153.85M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
305 Harmony  ONE $0.01038
₿0.00000039
-2.09 $150.81M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.74M
₿166.41
$151.33M
₿5.17K
$150.81M
₿4.84K
Прогноз цены на Harmony(one)
306 NEM  XEM $0.01662
₿0.00000068
13.34 $149.63M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$39.78M
₿97.18
$149.63M
₿6.15K
$149.63M
₿6.15K
Прогноз цены на NEM(xem)
307 ORDI  ORDI $7.09
₿0.0010
-3.67 $148.86M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$43.34M
₿4.63K
$148.86M
₿21.06K
$148.86M
₿21.06K
Прогноз цены на ORDI(ordi)
312 Polymesh  POLYX $0.1286
₿0.0000072
-0.50 $147.85M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.15M
₿667.48
$147.85M
₿7.53K
$147.85M
₿7.53K
Прогноз цены на Polymesh(polyx)
313 Threshold Network  T $0.0145
₿0.00000067
0.46 $146.73M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$13.56M
₿595.3
$161.62M
₿7.5K
$146.73M
₿6.56K
Прогноз цены на Threshold Network(t)
314 Mog Coin  MOG $0.0000003741
₿0.0000000000085
-1.95 $146.28M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$15.76M
₿80.89
$146.28M
₿3.35K
$146.28M
₿3.35K
Прогноз цены на Mog Coin(mog)
320 Metaplex  MPLX $0.1784
₿0.0000053
4.24 $140.15M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$16.93M
₿30.64
$178.95M
₿5.34K
$140.15M
₿2.37K
Прогноз цены на Metaplex(mplx)
321 Kinesis Gold  KAU $97.25
₿0.0011
-2.59 $139.55M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$19.39M
₿9.1
$139.55M
$139.55M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
322 Constellation  DAG $0.03904
₿0.00000079
4.36 $138.69M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.93M
₿17.72
$138.69M
₿2.82K
$138.69M
₿2.38K
Прогноз цены на Constellation(dag)
325 EthereumPoW  ETHW $1.28
₿0.000074
1.24 $138M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.34M
₿377.55
$138M
₿8.04K
$138M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
327 Hivemapper  HONEY $0.03308
₿0.0000017
3.61 $137.58M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.32M
₿26.07
$212.73M
₿10.89K
$137.58M
₿2.24K
Прогноз цены на Hivemapper(honey)
329 Wrapped Beacon ETH  WBETH $1,930.67
₿0.052
0.59 $136.96M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.26M
₿91.01
$136.96M
₿3.71K
$136.96M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
331 Acet Token  ACT $0.07913
₿0.00000036
-0.56 $135.98M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$375.28K
₿3.17
$177.41M
₿810.79
$135.98M
₿787.63
Прогноз цены на Acet Token(act)
333 STASIS EURO  EURS $1.09
₿0.000016
-0.62 $135.57M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.81K
₿8.53
$135.57M
₿2K
$135.57M
₿2K
335 Enjin Coin  ENJ $0.07334
₿0.0000063
-1.71 $133.86M
₿9.11K
$0.07469
₿0.0000067
$0.0708
₿0.0000062
$17.94M
₿558.31
$138.21M
₿11.38K
$133.86M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 Gas  GAS $2.05
₿0.000093
-0.34 $133.8M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.79M
₿233.74
$133.8M
₿6.04K
$133.8M
₿6.04K
Прогноз цены на Gas(gas)
337 World Mobile Token  WMTX $0.1882
₿0.0000056
5.24 $133.35M
₿3.15K
$0.1945
₿0.0000056
$0.1788
₿0.0000052
$14.93M
₿73.2
$376.81M
₿11.23K
$133.35M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
339 Horizen  ZEN $8.31
₿0.00016
-0.54 $132.55M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.28M
₿215.31
$132.56M
₿2.44K
$132.55M
₿2.44K
Прогноз цены на Horizen(zen)
340 KUB Coin  KUB $1.47
₿0.000035
-2.80 $130.18M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$574.46K
₿2.62
$161.17M
₿3.9K
$130.18M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06779
₿0.0000058
-2.22 $129.84M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.11M
₿352.03
$150.17M
₿13.1K
$129.84M
₿10.85K
Прогноз цены на WOO Network(woo)
344 LCX  LCX $0.1362
₿0.0000048
-2.39 $128.18M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.29M
₿31.62
$129.4M
₿4.66K
$128.18M
₿3.8K
Прогноз цены на LCX(lcx)
346 GMT  GMT $0.04527
₿0.0000042
-1.29 $124.78M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$29.09M
₿2.37K
$232.79M
₿22.95K
$124.78M
₿8.25K
Прогноз цены на GMT(gmt)
351 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $123.11M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$29.26M
₿330.85
$116.67M
₿2.1K
$123.11M
₿2.1K
353 Kadena  KDA $0.3901
₿0.000017
-0.08 $121.9M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.65M
₿157.38
$121.97M
₿17.6K
$121.9M
₿4.76K
Прогноз цены на Kadena(kda)
355 Ontology  ONT $0.1331
₿0.0000050
0.45 $121.66M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.59M
₿246.99
$133.16M
₿5K
$121.66M
₿4.5K
Прогноз цены на Ontology(ont)
357 Casper Network  CSPR $0.009315
₿0.00000051
2.27 $120.82M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.28M
₿169.71
$125.08M
₿6.48K
$120.82M
₿6.18K
Прогноз цены на Casper Network(cspr)
358 Turbo  TURBO $0.001749
₿0.000000011
-1.32 $120.72M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.26M
₿111.06
$120.72M
₿772.11
$120.72M
₿772.11
Прогноз цены на Turbo(turbo)
359 XYO Network  XYO $0.008653
₿0.00000014
3.10 $120.53M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.32M
₿32.02
$120.53M
₿2.03K
$120.53M
₿2.03K
Прогноз цены на XYO Network(xyo)
360 Loopring  LRC $0.09622
₿0.0000048
0.53 $119.9M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.6M
₿401.71
$132.21M
₿6.63K
$119.9M
₿6.01K
Прогноз цены на Loopring(lrc)
361 Orca  ORCA $2.15
₿0.000044
-2.78 $119.97M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$44.18M
₿47.88
$215.1M
₿4.47K
$119.97M
₿2.23K
Прогноз цены на Orca(orca)
362 SKALE  SKL $0.02068
₿0.0000016
-1.82 $119.52M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.86M
₿644.9
$125.73M
₿8.83K
$119.52M
₿8.64K
Прогноз цены на SKALE(skl)
363 Ether.fi  ETHFI $0.5179
₿0.000079
-0.91 $118.6M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$69.18M
₿4.62K
$517.57M
₿79.7K
$118.6M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 Galxe  GAL $0.9226
₿0.000062
0.30 $117.76M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.16K
₿240.98
$184.37M
₿12.55K
$117.76M
₿6.61K
Прогноз цены на Galxe(gal)
367 COTI  COTI $0.06561
₿0.0000022
1.76 $117.66M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.13M
₿177.47
$131.3M
₿4.54K
$117.66M
₿3.57K
Прогноз цены на COTI(coti)
369 Terra  LUNA $0.1692
₿0.000012
-0.95 $116.38M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.29M
₿673.59
$182.53M
₿13.21K
$116.38M
₿8.42K
Прогноз цены на Terra(luna)
370 Kinesis Silver  KAG $30.38
₿0.00041
-4.83 $116.06M
₿1.45K
$31.97
₿0.00041
$29.77
₿0.00039
$1.05M
₿6.66
$116.06M
$116.06M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
371 Mask Network  MASK $1.16
₿0.000068
-4.30 $115.57M
₿6.59K
$1.21
₿0.000071
$1.12
₿0.000068
$128.93M
₿1.02K
$115.57M
₿6.86K
$115.57M
₿6.59K
Прогноз цены на Mask Network(mask)
372 Big Time  BIGTIME $0.06375
₿0.0000042
8.26 $115.54M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$149.64M
₿323.18
$318.6M
₿21.24K
$115.54M
₿3.31K
Прогноз цены на Big Time(bigtime)
375 NXM  NXM $39.97
₿0.0010
1.19 $113.6M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.6M
₿4.21K
$113.6M
₿4.21K
Прогноз цены на NXM(nxm)
376 GMX  GMX $11.31
₿0.00054
-0.30 $113.6M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.12M
₿345.74
$113.6M
₿5.15K
$113.6M
₿5.15K
Прогноз цены на GMX(gmx)
378 VVS Finance  VVS $0.00000234
₿0.000000000068
-1.97 $112.34M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$369.64K
₿14.41
$219.37M
₿5.9K
$112.34M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1759
₿0.0000064
-0.47 $112.23M
₿3.88K
$0.177
₿0.0000067
$0.1688
₿0.0000064
$5.22M
₿255.77
$112.49M
₿3.89K
$112.23M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Waves  WAVES $1.12
₿0.000044
0.13 $111.71M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$15.26M
₿687.05
$111.71M
₿4.45K
$111.71M
₿4.45K
Прогноз цены на Waves(waves)
381 Euler  EUL $5.94
₿0.000083
-3.79 $111.28M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.46M
₿5.43
$161.88M
₿2.28K
$111.28M
₿1.57K
Прогноз цены на Euler(eul)
383 Prometeus  PROM $6.06
₿0.00020
1.24 $110.58M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.1M
₿76.57
$116.64M
₿3.95K
$110.58M
₿3.75K
Прогноз цены на Prometeus(prom)
384 ViciCoin  VCNT $19.35
₿0.00025
0.21 $110.21M
₿678.49
$19.52
₿0.00026
$19.27
₿0.00024
$103.85K
₿9.75
$193.48M
₿2.6K
$110.21M
₿678.49
Прогноз цены на ViciCoin(vcnt)
385 Nano  XNO $0.8222
₿0.000020
3.47 $109.56M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.62M
₿53.42
$109.56M
₿2.72K
$109.56M
₿2.72K
Прогноз цены на Nano(xno)
386 Sushi  SUSHI $0.5642
₿0.000022
-0.46 $108.79M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$33.8M
₿600.05
$158.95M
₿5.55K
$108.79M
₿4.28K
Прогноз цены на Sushi(sushi)
387 NKYC Token  NKYC $27.02
₿0.00021
-0.55 $108.07M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$247.5K
₿2.26
$108.07M
₿838.9
$108.07M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01511
₿0.00000011
0.02 $105.82M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.53
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Прогноз цены на UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02137
₿0.00000048
0.91 $105.76M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$30.99M
₿266.04
$213.92M
₿4.81K
$105.76M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 Band Protocol  BAND $0.6694
₿0.000030
-0.80 $104.33M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.29M
₿185.69
$106.5M
₿4.42K
$104.33M
₿4.29K
Прогноз цены на Band Protocol(band)
392 CoW Protocol  COW $0.2505
₿0.0000034
1.04 $104.21M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$20.07M
₿3.2
$250.3M
₿3.5K
$104.21M
₿761.43
Прогноз цены на CoW Protocol(cow)
393 Hiveterminal token  HIVE $0.2195
₿0.0000057
0.41 $103.15M
₿2.43K
$0.2197
₿0.0000059
$0.2114
₿0.0000056
$3.93M
₿45.32
$0
$103.15M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
394 API3  API3 $0.8685
₿0.000045
-1.39 $103.4M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$23.17M
₿308.44
$128.49M
₿5.98K
$103.4M
₿5.14K
Прогноз цены на API3(api3)
395 Zignaly  ZIG $0.0731
₿0.0000014
2.60 $103.04M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.95M
₿151.07
$142.88M
₿2.88K
$103.04M
₿2.08K
Прогноз цены на Zignaly(zig)
397 SATS (Ordinals)  SATS $0.00000004856
₿0.0000000000067
-11.62 $102.01M
₿14.14K
$0.00000005495
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$39.56M
₿527.47
$102.01M
₿14.14K
$102.01M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
398 Ozone Chain  OZO $0.1344
₿0.0000034
1.32 $101.62M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$244.18K
₿3.96
$134.44M
₿3.48K
$101.62M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
402 Toshi  TOSHI $0.0002371
₿0.0000000083
-3.05 $99.83M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$14.57M
₿66.19
$99.83M
₿3.59K
$99.83M
₿3.59K
Прогноз цены на Toshi(toshi)
403 Proton  XPR $0.003656
₿0.000000024
23.96 $99.8M
₿612.49
$0.003921
₿0.000000024
$0.002946
₿0.000000023
$14.58M
₿20.78
$110.63M
₿692.01
$99.8M
₿612.49
Прогноз цены на Proton(xpr)
404 PAAL AI  PAAL $0.1106
₿0.0000081
6.31 $99.21M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$11.26M
₿80.85
$110.75M
₿8.18K
$99.21M
₿5.33K
Прогноз цены на PAAL AI(paal)
405 Delysium  AGI $0.06131
₿0.0000048
0.81 $97.69M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$10.71M
₿152.15
$183.97M
₿14.52K
$97.69M
₿3.29K
Прогноз цены на Delysium(agi)
407 BORA  BORA $0.08355
₿0.0000027
-8.90 $96.58M
₿2.9K
$0.09382
₿0.0000030
$0.08291
₿0.0000027
$22.88M
₿2.34
$101.02M
₿3.34K
$96.58M
₿2.9K
Прогноз цены на BORA(bora)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
411 Auction  AUCTION $14.5
₿0.00031
9.81 $95.5M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$105.97M
₿245.71
$110.72M
₿2.4K
$95.5M
₿2.04K
Прогноз цены на Auction(auction)
412 Metis Token  METIS $15.08
₿0.0012
0.08 $95.27M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.09M
₿394.11
$150.9M
₿12.94K
$95.27M
₿6.99K
Прогноз цены на Metis Token(metis)
415 UMA  UMA $1.1
₿0.000051
-0.71 $94.39M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$15.69M
₿193.25
$135.96M
₿6.15K
$94.39M
₿4.09K
Прогноз цены на UMA(uma)
416 Biconomy  BICO $0.0997
₿0.000010
-1.09 $93.83M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.52M
₿667.14
$99.7M
₿11.01K
$93.83M
₿8.19K
Прогноз цены на Biconomy(bico)
417 Illuvium  ILV $12.29
₿0.0017
-1.39 $92.23M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$19.4M
₿361.29
$118.06M
₿17.12K
$92.23M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 SOLO Coin  SOLO $0.2295
₿0.0000019
3.19 $91.64M
₿794.54
$0.2317
₿0.0000020
$0.2178
₿0.0000019
$2.5M
₿47.05
$91.64M
₿794.54
$91.64M
₿794.54
Прогноз цены на SOLO Coin(solo)
419 TempleDAO  TEMPLE $3.84
₿0.000017
-0.68 $91.19M
₿626.54
$3.87
₿0.000017
$3.82
₿0.000016
$2.21K
₿0.15
$91.37M
₿627.35
$91.19M
₿626.54
Прогноз цены на TempleDAO(temple)
421 Clearpool  CPOOL $0.119
₿0.0000033
0.90 $90.5M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$8.86M
₿52.84
$119.09M
₿3.36K
$90.5M
₿1.5K
Прогноз цены на Clearpool(cpool)
423 ICON  ICX $0.0854
₿0.0000045
-1.26 $90.31M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.02M
₿69.6
$91.36M
₿4.52K
$90.31M
₿4.47K
Прогноз цены на ICON(icx)
424 OKT Chain  OKT $5.06
₿0.00026
0.78 $90.23M
₿4.72K
$5.16
₿0.00027
$4.93
₿0.00026
$301.2K
₿14.93
$90.23M
₿4.72K
$90.23M
₿4.72K
Прогноз цены на OKT Chain(okt)
425 SWFT Blockchain  SWFTC $0.009019
₿0.000000083
3.06 $90.19M
₿738.49
$0.009223
₿0.000000089
$0.008705
₿0.000000082
$1.6M
₿68.77
$90.19M
₿824.3
$90.19M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
429 Orbs  ORBS $0.01955
₿0.00000062
-0.52 $89.06M
₿2.67K
$0.01995
₿0.00000064
$0.0193
₿0.00000061
$7.35M
₿95.38
$195.42M
₿6.21K
$89.06M
₿2.67K
Прогноз цены на Orbs(orbs)
430 Aevo  AEVO $0.0985
₿0.000037
-1.33 $88.89M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$30.44M
₿2.09K
$98.41M
₿37.51K
$88.89M
₿4.13K
Прогноз цены на Aevo(aevo)
432 Audius  AUDIO $0.06753
₿0.0000038
-1.33 $88.69M
₿4.63K
$0.07176
₿0.0000040
$0.06758
₿0.0000037
$9.65M
₿123.83
$88.69M
₿4.7K
$88.69M
₿4.63K
Прогноз цены на Audius(audio)
433 Status  SNT $0.0223
₿0.00000067
1.09 $88.34M
₿2.67K
$0.02243
₿0.00000071
$0.02147
₿0.00000066
$7.98M
₿99.72
$151.78M
₿4.58K
$88.34M
₿2.67K
Прогноз цены на Status(snt)
434 Across Protocol  ACX $0.2162
₿0.0000040
-0.10 $88.12M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$12.53M
₿13.3
$216.28M
₿4.07K
$88.12M
₿1.38K
Прогноз цены на Across Protocol(acx)
436 0x0.ai: AI Smart Contract  0X0 $0.09833
₿0.0000050
6.82 $87.66M
₿4.48K
$0.09891
₿0.0000053
$0.08985
₿0.0000050
$250.9K
₿18.94
$87.66M
₿4.48K
$87.66M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
439 Venus  XVS $5.16
₿0.00021
0.17 $85.82M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.9M
₿468.25
$153.61M
₿6.33K
$85.82M
₿3.34K
Прогноз цены на Venus(xvs)
440 Spell Token  SPELL $0.0005383
₿0.000000016
-0.24 $85.78M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$84.04M
₿146.52
$105.52M
₿3.14K
$85.78M
₿2.26K
Прогноз цены на Spell Token(spell)
441 Zano  ZANO $5.84
₿0.000052
0.94 $85.84M
₿740.27
$5.93
₿0.000052
$5.69
₿0.000050
$1.11M
₿1.57
$85.84M
$85.84M
₿740.27
Прогноз цены на Zano(zano)
442 Lisk  LSK $0.4801
₿0.000026
0.33 $85.59M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.91M
₿98.15
$192.05M
$85.59M
₿3.86K
Прогноз цены на Lisk(lsk)
443 AltLayer  ALT $0.02807
₿0.0000080
-1.24 $85.16M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.13M
₿2.27K
$280.81M
₿80.71K
$85.16M
₿10.13K
Прогноз цены на AltLayer(alt)
448 Rocket Pool  RPL $3.99
₿0.00040
2.95 $84.76M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$12.9M
₿111.19
$84.76M
₿8.08K
$84.76M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
450 ZelCash  FLUX $0.2191
₿0.000015
-2.47 $83.81M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$8.43M
₿111.63
$83.81M
₿6.8K
$83.81M
₿5.33K
Прогноз цены на ZelCash(flux)
451 Iagon  IAG $0.2227
₿0.0000027
0.45 $83.79M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$505.34K
₿6.92
$222.84M
₿2.77K
$83.79M
₿1.08K
Прогноз цены на Iagon(iag)
452 Velo  VELO $0.01132
₿0.00000020
-0.79 $83.67M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$16.26M
₿922.35
$271.72M
₿4.79K
$83.67M
₿1.47K
Прогноз цены на Velo(velo)
457 FunFair  FUN $0.007801
₿0.00000010
36.27 $82.69M
₿1.12K
$0.007796
₿0.00000010
$0.005095
₿0.000000098
$57.46M
₿113.44
$85.82M
₿1.16K
$82.69M
₿1.12K
Прогноз цены на FunFair(fun)
459 iExec RLC  RLC $1.14
₿0.000048
1.78 $82.36M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.75M
₿170.45
$98.99M
₿4.2K
$82.36M
₿3.5K
Прогноз цены на iExec RLC(rlc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь