Ergebnisseite 3 für Top TON Meme Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Meme-Kategorie-Token

TON Meme (1161)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	XYO Network XYO	$0.003486 ₿0.000000057	0.40	$48.59M ₿797.66	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.07M ₿117.47	$48.59M ₿797.66	$48.59M ₿797.66
457	Astar ASTR	$0.005579 ₿0.000000091	-2.52	$48.57M ₿800.03	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.11M ₿68.67	$48.57M ₿800.11	$48.57M ₿800.03
459	Axelar AXL	$0.041 ₿0.00000067	-2.25	$48.47M ₿797.23	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.37M ₿72.03	$50.98M ₿838.55	$48.47M ₿797.23
460	Ronin RON	$0.0623 ₿0.0000010	-5.21	$48.13M ₿792.29	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.7M ₿93.43	$62.31M ₿1.03K	$48.13M ₿792.29
469	Creditcoin CTC	$0.08625 ₿0.0000014	-5.47	$46.61M ₿763.56	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$807.31K ₿44.73	$51.73M ₿847.36	$46.61M ₿763.56
470	Blur BLUR	$0.01646 ₿0.00000026	-1.60	$46.35M ₿760.01	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.2M ₿152.71	$49.39M ₿809.87	$46.35M ₿760.01
471	Kava KAVA	$0.04211 ₿0.00000068	-0.54	$45.61M ₿747.11	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.97M ₿146.52	$45.61M ₿747.11	$45.61M ₿747.11
472	Sushi SUSHI	$0.1669 ₿0.0000027	-5.23	$45.6M ₿748.27	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.51M ₿173.32	$48.69M ₿798.98	$45.6M ₿748.27
473	AMP Token AMP	$0.0005251 ₿0.0000000086	-6.64	$45.57M ₿747.91	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6.03M ₿115.57	$52.36M ₿859.42	$45.57M ₿747.91
474	Ontology ONT	$0.04513 ₿0.00000074	-4.60	$45.22M ₿744.76	$0.04775 ₿0.00000077	$0.04322 ₿0.00000072	$6.75M ₿129	$45.22M ₿744.76	$45.22M ₿744.76
475	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.16	$44.78M ₿737.95	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$125.99K ₿2.14	$97.8M ₿1.61K	$44.78M ₿737.95
480	Flow FLOW	$0.02593 ₿0.00000042	-2.21	$43.21M ₿708.86	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.11M ₿84.09	$43.21M ₿708.86	$43.21M ₿708.86
486	Threshold Network T	$0.00375 ₿0.000000061	-1.75	$41.85M ₿689.17	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.72M ₿94.2	$41.85M ₿689.17	$41.85M ₿689.17
489	CoinEx Token CET	$0.01648 ₿0.00000027	0.61	$41.21M ₿679.41	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$86.5K ₿1.43	$41.21M ₿679.41	$41.21M ₿679.41
491	Manta Network MANTA	$0.08646 ₿0.0000014	12.04	$41.04M ₿676.15	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.23M ₿250.55	$86.69M ₿1.43K	$41.04M ₿676.15
498	Verge XVG	$0.002426 ₿0.000000040	-5.33	$40.12M ₿659.95	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.72M ₿28.64	$40.2M ₿661.27	$40.12M ₿659.95
502	Request REQ	$0.05343 ₿0.00000087	-0.78	$39.77M ₿654.53	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.1M ₿34.49	$53.4M ₿878.88	$39.77M ₿654.53
503	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.05	$39.75M ₿655.84	$0.9998 ₿0.000016	$0.999 ₿0.000016	$348.25K ₿5.8	$39.75M ₿655.84	$39.75M ₿655.84
504	Mog Coin MOG	$0.0000001015 ₿0.0000000000016	-3.34	$39.68M ₿652.24	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.47M ₿158.45	$39.68M ₿652.24	$39.68M ₿652.24
505	VeThor VTHO	$0.0003938 ₿0.0000000064	-1.89	$39.58M ₿651.42	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.07M ₿17.89	$39.61M ₿651.79	$39.58M ₿651.42
514	Venus XVS	$2.27 ₿0.000037	-1.63	$38.2M ₿629.9	$2.34 ₿0.000037	$2.18 ₿0.000036	$1.69M ₿69.75	$67.53M ₿1.11K	$38.2M ₿629.9
516	Popcat POPCAT	$0.03893 ₿0.00000064	-7.72	$38.16M ₿627.36	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.85M ₿227.8	$38.16M ₿627.36	$38.16M ₿627.36
518	Binance USD BUSD	$0.998 ₿0.000016	0.11	$37.77M ₿623.26	$1 ₿0.000016	$0.994 ₿0.000016	$38.1K ₿0.63	$37.77M ₿623.26	$37.77M ₿623.26
519	Chia XCH	$2.04 ₿0.000033	-0.44	$37.74M ₿617.04	$2.15 ₿0.000035	$2 ₿0.000033	$3.78M ₿62.13	$71.14M ₿1.16K	$37.74M ₿617.04
523	Ankr ANKR	$0.003755 ₿0.000000061	-1.98	$37.56M ₿617.23	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.83M ₿125.18	$37.56M ₿617.23	$37.56M ₿617.23
534	Notcoin NOT	$0.0003658 ₿0.0000000060	-2.42	$36.39M ₿597.04	$0.0003812 ₿0.0000000061	$0.0003446 ₿0.0000000057	$7.76M ₿164.56	$37.49M ₿615.19	$36.39M ₿597.04
535	AltLayer ALT	$0.005643 ₿0.000000092	-4.05	$36.12M ₿591.55	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.11M ₿100.63	$56.4M ₿923.72	$36.12M ₿591.55
540	GAL (migrated to Gravity - G) GAL	$0.2812 ₿0.0000046	0.45	$35.89M ₿591.77	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.31 ₿0	$56.19M ₿926.45	$35.89M ₿591.77
545	Snowbank SB	$223.1 ₿0.0036	-0.04	$35.62M ₿586.54	$229.28 ₿0.0037	$212.7 ₿0.0034	$900.24 ₿0.01	$35.62M ₿586.54	$35.62M ₿586.54
548	Celo CELO	$0.0588 ₿0.00000096	-3.94	$35.42M ₿582.1	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$7.02M ₿110.4	$58.81M ₿966.61	$35.42M ₿582.1
550	Tellor TRB	$12.67 ₿0.00020	-3.01	$35.37M ₿581.21	$13.28 ₿0.00021	$12.26 ₿0.00020	$14.03M ₿232.02	$36.31M ₿596.57	$35.37M ₿581.21
551	API3 API3	$0.2476 ₿0.0000040	-2.50	$35.33M ₿581.43	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.79M ₿147.33	$42.37M ₿697.42	$35.33M ₿581.43
553	Decentralized Social DESO	$3.34 ₿0.000055	-4.76	$35.19M ₿579.15	$3.51 ₿0.000057	$3.34 ₿0.000054	$8.2K ₿0.13	$36.11M ₿594.34	$35.19M ₿579.15
554	Memecoin MEME	$0.0005537 ₿0.0000000091	-5.03	$35.17M ₿578.42	$0.0005964 ₿0.0000000097	$0.000536 ₿0.0000000089	$25.09M ₿414.94	$38.21M ₿628.36	$35.17M ₿578.42
557	Terra LUNA	$0.049 ₿0.00000080	-1.92	$34.79M ₿572.37	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$7.5M ₿122.34	$58.15M ₿956.69	$34.79M ₿572.37
558	Mask Network MASK	$0.3477 ₿0.0000057	-2.78	$34.79M ₿572.47	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.76M ₿194.16	$34.79M ₿572.47	$34.79M ₿572.47
561	Casper Network CSPR	$0.002158 ₿0.000000035	-4.88	$34.55M ₿567.81	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$1.2M ₿33.31	$42.14M ₿692.66	$34.55M ₿567.81
562	Siacoin SC	$0.0006928 ₿0.000000011	-0.01*	$34.47M ₿567.42	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.16M ₿35.58	$34.47M ₿567.42	$34.47M ₿567.42
565	World Mobile Token WMTX	$0.04002 ₿0.00000065	0.06	$34.09M ₿561.15	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.07M ₿34.17	$80.04M ₿1.32K	$34.09M ₿561.15
567	APEX APEX	$0.2453 ₿0.0000040	-8.88	$34M ₿558.44	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.38M ₿41.07	$122.67M ₿2.01K	$34M ₿558.44
568	Mango Markets MNGO	$0.03035 ₿0.00000050	-2.73	$33.92M ₿559.16	$0.03123 ₿0.00000051	$0.02848 ₿0.00000046	$1.75K ₿0.03	$151.77M ₿2.5K	$33.92M ₿559.16
579	Hermez Network Token HEZ	$3 ₿0.000049	-0.67	$33.16M ₿544.78	$3.03 ₿0.000049	$2.97 ₿0.000048	$70.46K ₿1.16	$33.16M ₿544.78	$33.16M ₿544.78
580	UMA UMA	$0.3657 ₿0.0000060	-1.16	$33.13M ₿544.53	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.02M ₿98.65	$47.14M ₿774.73	$33.13M ₿544.53
591	Paxos Standard USDP	$0.9994 ₿0.000016	-0.02	$31.94M ₿527.01	$1 ₿0.000016	$0.9992 ₿0.000016	$17.71M ₿289.98	$31.94M ₿527.01	$31.94M ₿527.01
593	IoTeX IOTX	$0.003373 ₿0.000000055	-1.47	$31.84M ₿523.95	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.04M ₿33.79	$31.84M ₿523.95	$31.84M ₿523.95
594	Core CORE	$0.02566 ₿0.00000042	0.15	$31.81M ₿522.39	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.12M ₿117.46	$53.99M ₿886.69	$31.81M ₿522.39
596	ICON ICX	$0.02891 ₿0.00000047	-2.65	$31.73M ₿522.47	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$634.17K ₿10.47	$32.06M ₿528.03	$31.73M ₿522.47
599	Verus Coin VRSC	$0.392 ₿0.0000064	-4.48	$31.52M ₿519.95	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$92.32 ₿0	$31.52M ₿519.95	$31.52M ₿519.95
608	TerraUSD USTC	$0.005517 ₿0.000000090	-2.26	$30.77M ₿506.77	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.13M ₿35.71	$33.54M ₿552.49	$30.77M ₿506.77
614	Ardor ARDR	$0.03018 ₿0.00000049	3.50	$30.11M ₿481.92	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿26.1	$30.11M ₿481.92	$30.11M ₿481.92
615	Nosana NOS	$0.3008 ₿0.0000049	0.18	$30.08M ₿495.89	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$323.19K ₿5.32	$30.08M ₿495.89	$30.08M ₿495.89
619	Chainflip FLIP	$0.3361 ₿0.0000055	-8.15	$29.89M ₿493.47	$0.3704 ₿0.0000061	$0.3363 ₿0.0000055	$201.22K ₿3.31	$30.27M ₿499.72	$29.89M ₿493.47
622	Band Protocol BAND	$0.1677 ₿0.0000027	-1.89	$29.7M ₿490	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.89M ₿112.76	$29.73M ₿490.46	$29.7M ₿490
624	DEAPCOIN DEP	$0.001073 ₿0.000000017	0.27	$29.55M ₿487.6	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.25K ₿1.54	$32.09M ₿529.52	$29.55M ₿487.6
630	Rocket Pool RPL	$1.29 ₿0.000021	-1.76	$29.1M ₿477.61	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.77M ₿26.83	$29.1M ₿477.61	$29.1M ₿477.61
632	Status SNT	$0.007281 ₿0.00000012	1.67	$28.83M ₿474.87	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.26M ₿53.88	$49.54M ₿815.91	$28.83M ₿474.87
633	SSV Network SSV	$1.96 ₿0.000032	-1.93	$28.82M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.58M ₿91.82	$28.82M ₿472.76	$28.82M ₿472.76
636	Liquity USD LUSD	$1 ₿0.000016	0.07	$28.61M ₿471.38	$1.01 ₿0.000016	$1 ₿0.000016	$177.6K ₿2.85	$28.61M ₿471.38	$28.61M ₿471.38
637	BORA BORA	$0.02471 ₿0.00000040	-5.54	$28.48M ₿469.65	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$698.22K ₿11.52	$29.79M ₿491.24	$28.48M ₿469.65
638	Osmosis OSMO	$0.03656 ₿0.00000060	-6.81	$28.38M ₿466.85	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.1M ₿116.86	$35.76M ₿588.27	$28.38M ₿466.85
640	SWFT Blockchain SWFTC	$0.002818 ₿0.000000046	-1.99	$28.19M ₿464.66	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$360.02K ₿5.97	$28.19M ₿464.66	$28.19M ₿464.66
641	Across Protocol ACX	$0.0398 ₿0.00000065	-1.62	$28M ₿462.11	$0.04075 ₿0.00000067	$0.03822 ₿0.00000063	$7.65M ₿128.35	$39.74M ₿655.79	$28M ₿462.11
642	NKYC Token NKYC	$6.99 ₿0.00011	0.83	$27.97M ₿459.97	$7.03 ₿0.00011	$6.71 ₿0.00011	$340.72K ₿5.64	$27.97M ₿459.97	$27.97M ₿459.97
644	Hiveterminal token HIVE	$0.0507 ₿0.00000083	-0.91	$27.93M ₿460.05	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿30.5	$56.77M ₿935.28	$27.93M ₿460.05
645	Uquid Coin UQC	$2.79 ₿0.000046	0.04	$27.91M ₿460.07	$2.79 ₿0.000046	$2.79 ₿0.000045	$24.84K ₿0.37	$111.63M ₿1.84K	$27.91M ₿460.07
646	Bancor Network Token BNT	$0.2582 ₿0.0000042	-2.52	$27.86M ₿459.29	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.56K ₿4.26	$27.86M ₿459.29	$27.86M ₿459.29
647	ResearchCoin RSC	$0.1258 ₿0.0000020	62.12	$27.95M ₿451.58	$0.1779 ₿0.0000029	$0.07702 ₿0.0000012	$5.73M ₿93.08	$126.33M ₿2.04K	$27.95M ₿451.58
651	Orbs ORBS	$0.005628 ₿0.000000092	-7.11	$27.79M ₿457.81	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$610.12K ₿10.04	$56.29M ₿927.36	$27.79M ₿457.81
653	COTI COTI	$0.009604 ₿0.00000015	-2.28	$27.56M ₿452.69	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.71M ₿61.89	$27.57M ₿452.69	$27.56M ₿452.69
654	Auction AUCTION	$3.71 ₿0.000061	-1.65	$27.55M ₿453.73	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.77M ₿111.92	$28.37M ₿467.22	$27.55M ₿453.73
657	Dogelon Mars ELON	$0.00000002742 ₿0.00000000000045	-1.61	$27.42M ₿452.08	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.3M ₿87.69	$27.42M ₿452.08	$27.42M ₿452.08
658	BOOK OF MEME BOME	$0.0003972 ₿0.0000000065	-2.21	$27.39M ₿450.19	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.44M ₿157.18	$27.39M ₿450.19	$27.39M ₿450.19
665	Constellation DAG	$0.006945 ₿0.00000011	8.31	$26.91M ₿442.51	$0.006942 ₿0.00000011	$0.00613 ₿0.00000010	$788.62K ₿12.44	$26.91M ₿442.51	$26.91M ₿442.51
666	Illuvium ILV	$3.25 ₿0.000053	-2.16	$26.9M ₿443.61	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.65M ₿50.13	$31.15M ₿513.82	$26.9M ₿443.61
668	Frax Share FRAX	$0.2812 ₿0.0000046	-6.29	$26.85M ₿441.82	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.26	$28.02M ₿461.07	$26.85M ₿441.82
669	IOST IOST	$0.0008002 ₿0.000000013	-4.23	$26.75M ₿440.46	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.02M ₿115.78	$26.75M ₿440.46	$26.75M ₿440.46
671	Pundi X PUNDIX	$0.1027 ₿0.0000017	-2.99	$26.57M ₿436.26	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.7M ₿45.78	$26.57M ₿436.26	$26.57M ₿436.26
675	Waves WAVES	$0.2629 ₿0.0000042	1.78	$26.35M ₿427.46	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.63M ₿43.53	$26.35M ₿427.46	$26.35M ₿427.46
676	MVL MVL	$0.0009454 ₿0.000000015	-1.99	$26.28M ₿433.36	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.15K ₿1.32	$28.36M ₿467.6	$26.28M ₿433.36
677	ConstitutionDAO PEOPLE	$0.005182 ₿0.000000085	-1.13	$26.26M ₿431.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.29M ₿170.35	$26.26M ₿431.74	$26.26M ₿431.74
682	Victoria VR VR	$0.001548 ₿0.000000025	-1.47	$26.01M ₿427.69	$0.001581 ₿0.000000026	$0.001543 ₿0.000000025	$1.03M ₿17.17	$26.01M ₿427.69	$26.01M ₿427.69
684	SKALE SKL	$0.004255 ₿0.000000070	-3.95	$25.93M ₿427.53	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.87M ₿130.78	$26.46M ₿436.4	$25.93M ₿427.53
687	Phala Network PHA	$0.03072 ₿0.00000050	-6.36	$25.8M ₿425.56	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.06M ₿266.82	$30.73M ₿506.84	$25.8M ₿425.56
689	StrikeCoin STRX	$0.02924 ₿0.00000048	1.38	$25.74M ₿423.71	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.53K ₿0.26	$25.74M ₿423.71	$25.74M ₿423.71
690	Power Ledger POWR	$0.04811 ₿0.00000079	-3.35	$25.66M ₿419.8	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿25.41	$48.41M ₿792.04	$25.66M ₿419.8
692	FIDA FIDA	$0.02619 ₿0.00000040	42.48	$25.6M ₿405.26	$0.02615 ₿0.00000043	$0.01763 ₿0.00000029	$47.64M ₿731.08	$25.6M ₿405.26	$25.6M ₿405.26
701	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.62	$25.1M ₿414.1	$2.95 ₿0.000048	$2.28 ₿0.000037	$100.5K ₿1.69	$25.1M ₿414.11	$25.1M ₿414.1
714	iExec RLC RLC	$0.3362 ₿0.0000055	-1.56	$24.35M ₿401.32	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.21	$29.27M ₿482.36	$24.35M ₿401.32
715	GMT GMT	$0.007821 ₿0.00000012	-3.81	$24.34M ₿398.99	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.35M ₿88.73	$39.69M ₿650.65	$24.34M ₿398.99
716	WOO Network WOO	$0.01286 ₿0.00000021	-3.10	$24.32M ₿400.5	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.45M ₿40.63	$24.32M ₿400.5	$24.32M ₿400.5
717	Steem STEEM	$0.04407 ₿0.00000072	-0.66	$24.22M ₿398.19	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.09M ₿67.69	$24.22M ₿398.2	$24.22M ₿398.19
718	LCX LCX	$0.02571 ₿0.00000042	-1.18	$24.2M ₿398.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$162.62K ₿2.68	$23.82M ₿392.57	$24.2M ₿398.81
728	EthereumPoW ETHW	$0.219 ₿0.0000035	-2.76	$23.62M ₿387.9	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.39M ₿39.54	$23.62M ₿387.9	$23.62M ₿387.9
729	Stargate Finance STG	$0.2017 ₿0.0000033	-12.14	$23.6M ₿386.87	$0.2299 ₿0.0000037	$0.2005 ₿0.0000033	$14.58M ₿240.21	$23.6M ₿386.87	$23.6M ₿386.87
730	CYBER CYBER	$0.3515 ₿0.0000057	-1.70	$23.52M ₿385.76	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.37M ₿236.62	$35.16M ₿576.77	$23.52M ₿385.76
734	Ark ARK	$0.1182 ₿0.0000019	-1.63	$23.3M ₿383.04	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$958.41K ₿15.81	$23.3M ₿383.04	$23.3M ₿383.04
736	Open Campus EDU	$0.0298 ₿0.00000049	-4.07	$23.08M ₿379.51	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.12M ₿85.22	$29.79M ₿489.94	$23.08M ₿379.51
741	Ontology Gas ONG	$0.04825 ₿0.00000079	-3.09	$22.83M ₿375.54	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.37M ₿22.63	$38.65M ₿635.83	$22.83M ₿375.54
745	LON LON	$0.1833 ₿0.0000030	-0.68	$22.64M ₿372.63	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.83K ₿0.31	$25.76M ₿423.98	$22.64M ₿372.63
747	GXChain GXC	$0.3005 ₿0.0000049	4.42	$22.54M ₿371.67	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.85K ₿0.03	$30.06M ₿495.55	$22.54M ₿371.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}