Ergebnisseite 3 für Top TON Meme Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Meme-Kategorie-Token

TON Meme (1161)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Astar ASTR	$0.005574 ₿0.000000091	-2.60	$48.45M ₿800.03	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.12M ₿68.67	$48.46M ₿800.11	$48.45M ₿800.03
457	XYO Network XYO	$0.003487 ₿0.000000057	0.44	$48.59M ₿797.66	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.09M ₿117.47	$48.59M ₿797.66	$48.59M ₿797.66
458	Axelar AXL	$0.04103 ₿0.00000067	-2.19	$48.49M ₿797.23	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.27M ₿72.03	$51M ₿838.55	$48.49M ₿797.23
460	Ronin RON	$0.06235 ₿0.0000010	-5.13	$48.11M ₿792.29	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.73M ₿93.43	$62.29M ₿1.03K	$48.11M ₿792.29
469	Creditcoin CTC	$0.08621 ₿0.0000014	-5.51	$46.61M ₿763.56	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$816.44K ₿44.73	$51.73M ₿847.36	$46.61M ₿763.56
470	Blur BLUR	$0.01646 ₿0.00000026	-1.59	$46.35M ₿760.01	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.2M ₿152.71	$49.39M ₿809.87	$46.35M ₿760.01
471	Sushi SUSHI	$0.167 ₿0.0000027	-5.17	$45.58M ₿748.27	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.51M ₿173.32	$48.67M ₿798.98	$45.58M ₿748.27
472	AMP Token AMP	$0.0005251 ₿0.0000000086	-6.64	$45.52M ₿747.91	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6.04M ₿115.57	$52.31M ₿859.42	$45.52M ₿747.91
473	Kava KAVA	$0.04211 ₿0.00000068	-0.53	$45.61M ₿747.11	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.97M ₿146.52	$45.61M ₿747.11	$45.61M ₿747.11
474	Ontology ONT	$0.04517 ₿0.00000074	-4.53	$45.22M ₿744.76	$0.04775 ₿0.00000077	$0.04322 ₿0.00000072	$6.76M ₿129	$45.22M ₿744.76	$45.22M ₿744.76
475	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.18	$44.81M ₿737.95	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$127.52K ₿2.14	$97.86M ₿1.61K	$44.81M ₿737.95
481	Flow FLOW	$0.02592 ₿0.00000042	-2.23	$43.21M ₿708.86	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.11M ₿84.09	$43.21M ₿708.86	$43.21M ₿708.86
486	Threshold Network T	$0.003751 ₿0.000000061	-1.73	$41.84M ₿689.17	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.72M ₿94.2	$41.84M ₿689.17	$41.84M ₿689.17
488	CoinEx Token CET	$0.01648 ₿0.00000027	0.61	$41.21M ₿679.41	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$86.5K ₿1.43	$41.21M ₿679.41	$41.21M ₿679.41
491	Manta Network MANTA	$0.08651 ₿0.0000014	12.10	$41.04M ₿676.15	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.22M ₿250.55	$86.69M ₿1.43K	$41.04M ₿676.15
499	Verge XVG	$0.002427 ₿0.000000040	-5.27	$40.12M ₿659.95	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.72M ₿28.64	$40.2M ₿661.27	$40.12M ₿659.95
502	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.05	$39.75M ₿655.84	$0.9998 ₿0.000016	$0.999 ₿0.000016	$348.25K ₿5.8	$39.75M ₿655.84	$39.75M ₿655.84
503	Request REQ	$0.05342 ₿0.00000087	-0.80	$39.71M ₿654.53	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.09M ₿34.49	$53.32M ₿878.88	$39.71M ₿654.53
504	Mog Coin MOG	$0.0000001015 ₿0.0000000000016	-3.38	$39.65M ₿652.24	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.53M ₿158.45	$39.65M ₿652.24	$39.65M ₿652.24
505	VeThor VTHO	$0.0003937 ₿0.0000000064	-1.92	$39.56M ₿651.42	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.08M ₿17.89	$39.59M ₿651.79	$39.56M ₿651.42
514	Venus XVS	$2.27 ₿0.000037	-1.52	$38.24M ₿629.9	$2.34 ₿0.000037	$2.18 ₿0.000036	$1.69M ₿69.75	$67.6M ₿1.11K	$38.24M ₿629.9
515	Popcat POPCAT	$0.03894 ₿0.00000064	-7.69	$38.17M ₿627.36	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.87M ₿227.8	$38.17M ₿627.36	$38.17M ₿627.36
518	Binance USD BUSD	$0.998 ₿0.000016	0.19	$37.77M ₿623.26	$1 ₿0.000016	$0.994 ₿0.000016	$38.1K ₿0.63	$37.77M ₿623.26	$37.77M ₿623.26
519	Chia XCH	$2.04 ₿0.000033	-0.51	$37.69M ₿617.04	$2.15 ₿0.000035	$2 ₿0.000033	$3.78M ₿62.13	$71.05M ₿1.16K	$37.69M ₿617.04
523	Ankr ANKR	$0.003758 ₿0.000000061	-1.91	$37.55M ₿617.23	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.87M ₿125.18	$37.55M ₿617.23	$37.55M ₿617.23
533	Notcoin NOT	$0.0003661 ₿0.0000000060	-2.33	$36.38M ₿597.04	$0.0003812 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.97M ₿164.56	$37.49M ₿615.19	$36.38M ₿597.04
535	AltLayer ALT	$0.005639 ₿0.000000092	-4.11	$36.04M ₿591.55	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.1M ₿100.63	$56.28M ₿923.72	$36.04M ₿591.55
541	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000046	0.26	$35.89M ₿591.77	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.31 ₿0	$56.19M ₿926.45	$35.89M ₿591.77
545	Snowbank SB	$223.03 ₿0.0036	-0.07	$35.61M ₿586.54	$229.28 ₿0.0037	$212.7 ₿0.0034	$899.97 ₿0.01	$35.61M ₿586.54	$35.61M ₿586.54
548	Celo CELO	$0.05882 ₿0.00000096	-3.61	$35.38M ₿582.1	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$6.66M ₿110.4	$58.75M ₿966.61	$35.38M ₿582.1
549	Tellor TRB	$12.67 ₿0.00020	-3.00	$35.34M ₿581.21	$13.28 ₿0.00021	$12.26 ₿0.00020	$14.07M ₿232.02	$36.28M ₿596.57	$35.34M ₿581.21
550	API3 API3	$0.2476 ₿0.0000040	-2.48	$35.31M ₿581.43	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.79M ₿147.33	$42.35M ₿697.42	$35.31M ₿581.43
553	Decentralized Social DESO	$3.34 ₿0.000055	-4.73	$35.18M ₿579.15	$3.51 ₿0.000057	$3.34 ₿0.000054	$8.2K ₿0.13	$36.11M ₿594.34	$35.18M ₿579.15
554	Memecoin MEME	$0.0005531 ₿0.0000000091	-5.13	$35.13M ₿578.42	$0.0005964 ₿0.0000000097	$0.000536 ₿0.0000000089	$25.17M ₿414.94	$38.16M ₿628.36	$35.13M ₿578.42
557	Mask Network MASK	$0.348 ₿0.0000057	-2.68	$34.77M ₿572.47	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.77M ₿194.16	$34.77M ₿572.47	$34.77M ₿572.47
559	Terra LUNA	$0.049 ₿0.00000080	-1.92	$34.74M ₿572.37	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$7.52M ₿122.34	$58.06M ₿956.69	$34.74M ₿572.37
561	Siacoin SC	$0.0006902 ₿0.000000011	-0.24	$34.35M ₿567.42	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.21M ₿35.58	$34.35M ₿567.42	$34.35M ₿567.42
562	Casper Network CSPR	$0.002158 ₿0.000000035	-4.87	$34.35M ₿567.81	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$1.2M ₿33.31	$41.9M ₿692.66	$34.35M ₿567.81
565	World Mobile Token WMTX	$0.04002 ₿0.00000065	0.07	$34.1M ₿561.15	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.07M ₿34.17	$80.06M ₿1.32K	$34.1M ₿561.15
567	APEX APEX	$0.2456 ₿0.0000040	-8.77	$33.97M ₿558.44	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.38M ₿41.07	$122.53M ₿2.01K	$33.97M ₿558.44
568	Mango Markets MNGO	$0.03035 ₿0.00000050	-2.74	$33.92M ₿559.16	$0.03123 ₿0.00000051	$0.02848 ₿0.00000046	$1.75K ₿0.03	$151.77M ₿2.5K	$33.92M ₿559.16
579	Hermez Network Token HEZ	$3 ₿0.000049	-0.67	$33.16M ₿544.78	$3.03 ₿0.000049	$2.97 ₿0.000048	$70.46K ₿1.16	$33.16M ₿544.78	$33.16M ₿544.78
580	UMA UMA	$0.3658 ₿0.0000060	-1.11	$33.14M ₿544.53	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$5.95M ₿98.65	$47.14M ₿774.73	$33.14M ₿544.53
591	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01	$31.94M ₿527.01	$1 ₿0.000016	$0.9992 ₿0.000016	$17.67M ₿289.98	$31.94M ₿527.01	$31.94M ₿527.01
592	IoTeX IOTX	$0.003373 ₿0.000000055	-1.49	$31.85M ₿523.95	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.05M ₿33.79	$31.85M ₿523.95	$31.85M ₿523.95
596	Core CORE	$0.0257 ₿0.00000042	0.29	$31.74M ₿522.39	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.13M ₿117.46	$53.87M ₿886.69	$31.74M ₿522.39
598	ICON ICX	$0.02889 ₿0.00000047	-2.71	$31.69M ₿522.47	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$633.3K ₿10.47	$32.03M ₿528.03	$31.69M ₿522.47
599	Verus Coin VRSC	$0.3919 ₿0.0000064	-4.51	$31.51M ₿519.95	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$92.29 ₿0	$31.51M ₿519.95	$31.51M ₿519.95
609	TerraUSD USTC	$0.005521 ₿0.000000090	-2.19	$30.79M ₿506.77	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.13M ₿35.71	$33.57M ₿552.49	$30.79M ₿506.77
614	Ardor ARDR	$0.03015 ₿0.00000049	3.41	$30.11M ₿481.92	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿26.1	$30.11M ₿481.92	$30.11M ₿481.92
615	Nosana NOS	$0.3007 ₿0.0000049	0.12	$30.07M ₿495.89	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$323.07K ₿5.32	$30.07M ₿495.89	$30.07M ₿495.89
617	Chainflip FLIP	$0.337 ₿0.0000055	-7.92	$29.97M ₿493.47	$0.3704 ₿0.0000061	$0.3363 ₿0.0000055	$200.58K ₿3.31	$30.35M ₿499.72	$29.97M ₿493.47
623	Band Protocol BAND	$0.1674 ₿0.0000027	-2.08	$29.61M ₿490	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.88M ₿112.76	$29.64M ₿490.46	$29.61M ₿490
624	DEAPCOIN DEP	$0.001073 ₿0.000000017	0.24	$29.55M ₿487.6	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.15K ₿1.54	$32.09M ₿529.52	$29.55M ₿487.6
630	Rocket Pool RPL	$1.29 ₿0.000021	-1.68	$29.1M ₿477.61	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.77M ₿26.83	$29.1M ₿477.61	$29.1M ₿477.61
632	Status SNT	$0.00728 ₿0.00000012	1.66	$28.84M ₿474.87	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.26M ₿53.88	$49.54M ₿815.91	$28.84M ₿474.87
634	SSV Network SSV	$1.96 ₿0.000032	-2.02	$28.76M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.57M ₿91.82	$28.76M ₿472.76	$28.76M ₿472.76
636	Liquity USD LUSD	$1 ₿0.000016	0.01	$28.6M ₿471.38	$1.01 ₿0.000016	$1 ₿0.000016	$177.52K ₿2.85	$28.6M ₿471.38	$28.6M ₿471.38
637	BORA BORA	$0.0247 ₿0.00000040	-5.55	$28.47M ₿469.65	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$698.52K ₿11.52	$29.77M ₿491.24	$28.47M ₿469.65
638	Osmosis OSMO	$0.03655 ₿0.00000060	-6.86	$28.36M ₿466.85	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.1M ₿116.86	$35.73M ₿588.27	$28.36M ₿466.85
640	SWFT Blockchain SWFTC	$0.002819 ₿0.000000046	-1.96	$28.18M ₿464.66	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$360.81K ₿5.97	$28.18M ₿464.66	$28.18M ₿464.66
641	Across Protocol ACX	$0.03974 ₿0.00000065	-1.77	$28.03M ₿462.11	$0.04075 ₿0.00000067	$0.03822 ₿0.00000063	$7.65M ₿128.35	$39.78M ₿655.79	$28.03M ₿462.11
642	ResearchCoin RSC	$0.1262 ₿0.0000020	62.65	$27.98M ₿451.58	$0.1779 ₿0.0000029	$0.07702 ₿0.0000012	$5.73M ₿93.08	$126.44M ₿2.04K	$27.98M ₿451.58
643	NKYC Token NKYC	$6.99 ₿0.00011	0.93	$27.96M ₿459.97	$7.03 ₿0.00011	$6.71 ₿0.00011	$340.72K ₿5.64	$27.96M ₿459.97	$27.96M ₿459.97
644	Uquid Coin UQC	$2.79 ₿0.000046	0.04	$27.91M ₿460.07	$2.79 ₿0.000046	$2.79 ₿0.000045	$25.87K ₿0.37	$111.65M ₿1.84K	$27.91M ₿460.07
645	Hiveterminal token HIVE	$0.05072 ₿0.00000083	-0.86	$27.9M ₿460.05	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿30.5	$56.72M ₿935.28	$27.9M ₿460.05
647	Bancor Network Token BNT	$0.2582 ₿0.0000042	-2.52	$27.86M ₿459.29	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.56K ₿4.26	$27.86M ₿459.29	$27.86M ₿459.29
652	Orbs ORBS	$0.00563 ₿0.000000092	-7.08	$27.64M ₿457.81	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$609.95K ₿10.04	$55.99M ₿927.36	$27.64M ₿457.81
653	Auction AUCTION	$3.71 ₿0.000061	-1.65	$27.53M ₿453.73	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.78M ₿111.92	$28.35M ₿467.22	$27.53M ₿453.73
654	COTI COTI	$0.009603 ₿0.00000015	-2.29	$27.49M ₿452.69	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.71M ₿61.89	$27.5M ₿452.69	$27.49M ₿452.69
657	Dogelon Mars ELON	$0.0000000274 ₿0.00000000000045	-1.67	$27.42M ₿452.08	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.31M ₿87.69	$27.42M ₿452.08	$27.42M ₿452.08
658	BOOK OF MEME BOME	$0.0003969 ₿0.0000000065	-2.27	$27.39M ₿450.19	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.52M ₿157.18	$27.39M ₿450.19	$27.39M ₿450.19
664	Constellation DAG	$0.006939 ₿0.00000011	8.23	$26.9M ₿442.51	$0.006942 ₿0.00000011	$0.00613 ₿0.00000010	$788.1K ₿12.44	$26.9M ₿442.51	$26.9M ₿442.51
665	Illuvium ILV	$3.25 ₿0.000053	-2.15	$26.88M ₿443.61	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.66M ₿50.13	$31.14M ₿513.82	$26.88M ₿443.61
668	Frax Share FRAX	$0.281 ₿0.0000046	-6.33	$26.82M ₿441.82	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.26	$27.99M ₿461.07	$26.82M ₿441.82
669	IOST IOST	$0.0008006 ₿0.000000013	-3.76	$26.75M ₿440.46	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.03M ₿115.78	$26.75M ₿440.46	$26.75M ₿440.46
673	Pundi X PUNDIX	$0.1026 ₿0.0000017	-3.58	$26.51M ₿436.26	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.7M ₿45.78	$26.51M ₿436.26	$26.51M ₿436.26
675	MVL MVL	$0.0009452 ₿0.000000015	-2.01	$26.28M ₿433.36	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.18K ₿1.32	$28.36M ₿467.6	$26.28M ₿433.36
676	ConstitutionDAO PEOPLE	$0.005193 ₿0.000000085	-0.93	$26.26M ₿431.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.31M ₿170.35	$26.26M ₿431.74	$26.26M ₿431.74
677	Waves WAVES	$0.2629 ₿0.0000042	2.23	$26.19M ₿427.46	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.65M ₿43.53	$26.19M ₿427.46	$26.19M ₿427.46
682	Victoria VR VR	$0.001547 ₿0.000000025	-1.49	$26M ₿427.69	$0.001581 ₿0.000000026	$0.001543 ₿0.000000025	$1.03M ₿17.17	$26M ₿427.69	$26M ₿427.69
684	SKALE SKL	$0.004254 ₿0.000000070	-3.99	$25.91M ₿427.53	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.89M ₿130.78	$26.45M ₿436.4	$25.91M ₿427.53
687	Phala Network PHA	$0.03075 ₿0.00000050	-6.27	$25.83M ₿425.56	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.08M ₿266.82	$30.76M ₿506.84	$25.83M ₿425.56
690	StrikeCoin STRX	$0.02924 ₿0.00000048	1.35	$25.71M ₿423.71	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.53K ₿0.26	$25.71M ₿423.71	$25.71M ₿423.71
698	Power Ledger POWR	$0.04855 ₿0.00000079	-2.32	$25.45M ₿419.8	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$3.63M ₿25.41	$48.01M ₿792.04	$25.45M ₿419.8
702	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.67	$25.1M ₿414.1	$2.95 ₿0.000048	$2.28 ₿0.000037	$101.18K ₿1.69	$25.1M ₿414.11	$25.1M ₿414.1
712	FIDA FIDA	$0.02521 ₿0.00000040	37.16	$24.4M ₿405.26	$0.02615 ₿0.00000043	$0.01763 ₿0.00000029	$45.71M ₿731.08	$24.4M ₿405.26	$24.4M ₿405.26
714	iExec RLC RLC	$0.3364 ₿0.0000055	-1.37	$24.34M ₿401.32	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.21	$29.25M ₿482.36	$24.34M ₿401.32
715	WOO Network WOO	$0.01289 ₿0.00000021	-2.93	$24.34M ₿400.5	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.27M ₿40.63	$24.34M ₿400.5	$24.34M ₿400.5
716	GMT GMT	$0.007804 ₿0.00000012	-4.02	$24.27M ₿398.99	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.22M ₿88.73	$39.59M ₿650.65	$24.27M ₿398.99
718	Steem STEEM	$0.04406 ₿0.00000072	-0.69	$24.2M ₿398.19	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.1M ₿67.69	$24.2M ₿398.2	$24.2M ₿398.19
719	LCX LCX	$0.02571 ₿0.00000042	-1.20	$24.19M ₿398.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$162.57K ₿2.68	$23.81M ₿392.57	$24.19M ₿398.81
728	Stargate Finance STG	$0.2018 ₿0.0000033	-12.09	$23.61M ₿386.87	$0.2299 ₿0.0000037	$0.2005 ₿0.0000033	$14.6M ₿240.21	$23.61M ₿386.87	$23.61M ₿386.87
729	EthereumPoW ETHW	$0.2193 ₿0.0000035	-2.62	$23.55M ₿387.9	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.4M ₿39.54	$23.55M ₿387.9	$23.55M ₿387.9
731	CYBER CYBER	$0.3511 ₿0.0000057	-1.82	$23.48M ₿385.76	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.25M ₿236.62	$35.11M ₿576.77	$23.48M ₿385.76
735	Ark ARK	$0.1182 ₿0.0000019	-1.75	$23.3M ₿383.04	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$958.47K ₿15.81	$23.3M ₿383.04	$23.3M ₿383.04
737	Open Campus EDU	$0.02977 ₿0.00000049	-4.16	$23.07M ₿379.51	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.18M ₿85.22	$29.78M ₿489.94	$23.07M ₿379.51
742	Ontology Gas ONG	$0.04832 ₿0.00000079	-2.95	$22.81M ₿375.54	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.37M ₿22.63	$38.61M ₿635.83	$22.81M ₿375.54
745	LON LON	$0.1832 ₿0.0000030	-0.73	$22.6M ₿372.63	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.82K ₿0.31	$25.71M ₿423.98	$22.6M ₿372.63
746	GXChain GXC	$0.3005 ₿0.0000049	4.46	$22.55M ₿371.67	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.85K ₿0.03	$30.06M ₿495.55	$22.55M ₿371.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}