3 の検索結果ページ時価総額によるトップTON Memeコイン

TON Memeカテゴリートークンのパフォーマンスメトリックを発見する

TON Meme (1145)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Ronin RON	$0.1405 ₿0.0000015	-8.21	$102.48M ₿1.16K	$0.1547 ₿0.0000017	$0.1405 ₿0.0000015	$6.29M ₿70.85	$140.56M ₿1.59K	$102.48M ₿1.16K
429	Threshold Network T	$0.009024 ₿0.00000010	-3.35	$100.67M ₿1.14K	$0.009348 ₿0.00000010	$0.009023 ₿0.00000010	$2.47M ₿24.61	$100.67M ₿1.14K	$100.67M ₿1.14K
438	Arkham ARKM	$0.1728 ₿0.0000019	-0.95	$98.85M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$24.31M ₿268.13	$173.87M ₿1.97K	$98.85M ₿1.12K
444	ジリカ ZIL	$0.004848 ₿0.000000055	-2.03	$95.5M ₿1.08K	$0.005032 ₿0.000000056	$0.004863 ₿0.000000055	$8.49M ₿87.57	$98.81M ₿1.12K	$95.5M ₿1.08K
448	Mog Coin MOG	$0.0000002391 ₿0.0000000000027	-4.15	$93.75M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002394 ₿0.0000000000027	$4.34M ₿44.72	$93.75M ₿1.07K	$93.75M ₿1.07K
450	ナノ XNO	$0.6991 ₿0.0000078	0.65	$92.68M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$812.42K ₿9.25	$92.68M ₿1.05K	$92.68M ₿1.05K
452	Astar ASTR	$0.01075 ₿0.00000012	5.14	$91.68M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.07M ₿125.1	$92.67M ₿1.06K	$91.68M ₿1.05K
455	ZetaChain ZETA	$0.07414 ₿0.00000084	3.93	$90.72M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$13.85M ₿120.23	$156.42M ₿1.79K	$90.72M ₿1.04K
469	Venus XVS	$5.28 ₿0.000059	-0.56	$88.55M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.58M ₿39.53	$157.19M ₿1.78K	$88.55M ₿1K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Proton XPR	$0.003068 ₿0.000000034	-1.12	$86.99M ₿983.17	$0.003108 ₿0.000000035	$0.003052 ₿0.000000034	$913.57K ₿10.3	$96.12M ₿1.09K	$86.99M ₿983.17
475	Axelar AXL	$0.07796 ₿0.00000089	13.97	$86.87M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.81M ₿1.08K	$96.3M ₿1.09K	$86.87M ₿987.07
476	DUSK Network DUSK	$0.1676 ₿0.0000020	22.93	$86.14M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.63M ₿1.11K	$86.14M ₿1K	$86.14M ₿1K
479	Kava KAVA	$0.07867 ₿0.00000089	-2.57	$85.62M ₿972.91	$0.08138 ₿0.00000091	$0.07906 ₿0.00000089	$2.86M ₿31.49	$85.62M ₿972.91	$85.62M ₿972.91
481	シアコイン SC	$0.001506 ₿0.000000017	-0.39	$84.66M ₿960.23	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.54M ₿48.6	$94.02M ₿1.07K	$84.66M ₿960.23
483	ORDI ORDI	$3.92 ₿0.000044	-2.67	$82.85M ₿939.75	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.4M ₿111.08	$82.85M ₿939.75	$82.85M ₿939.75
485	ホロチェーン HOT	$0.00046 ₿0.0000000052	-2.81	$81.96M ₿934.99	$0.000479 ₿0.0000000053	$0.0004628 ₿0.0000000052	$3.4M ₿37.42	$81.96M ₿934.99	$81.96M ₿934.99
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.22	$82.05M ₿930.75	$17.1 ₿0.00019	$16.98 ₿0.00019	$63.97K ₿0.71	$170.08M ₿1.93K	$82.05M ₿930.75
489	Sushi SUSHI	$0.2944 ₿0.0000033	-1.91	$80.73M ₿918.08	$0.3032 ₿0.0000034	$0.2954 ₿0.0000033	$7.13M ₿81.38	$85.07M ₿967.39	$80.73M ₿918.08
490	Blur BLUR	$0.02962 ₿0.00000033	-4.19	$80.27M ₿907.34	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$8.34M ₿76.3	$89.02M ₿1.01K	$80.27M ₿907.34
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.45	$79.5M ₿899.97	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$123.17K ₿1.41	$173.25M ₿1.96K	$79.5M ₿899.97
494	Frax Share FRAX	$0.8541 ₿0.0000098	-13.78	$79.2M ₿914.06	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.9M ₿178.06	$85.31M ₿984.6	$79.2M ₿914.06
497	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.09	$78.37M ₿888.43	$0.1067 ₿0.0000012	$0.1053 ₿0.0000011	$1.15M ₿12.77	$105.23M ₿1.19K	$78.37M ₿888.43
498	cETH CETH	$58.43 ₿0.00066	-1.63	$78.2M ₿888.69	$59.58 ₿0.00066	$58.48 ₿0.00066	$2.2 ₿0	$78.2M ₿888.69	$78.2M ₿888.69
504	エルフ ELF	$0.09476 ₿0.0000010	0.10	$77.38M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.32M ₿14.38	$94.43M ₿1.07K	$77.38M ₿876.21
505	MANTRA DAO OM	$0.06524 ₿0.00000074	-2.33	$76.93M ₿878.95	$0.06787 ₿0.00000076	$0.06572 ₿0.00000074	$22.32M ₿234.62	$114.26M ₿1.31K	$76.93M ₿878.95
506	VeThor VTHO	$0.0007855 ₿0.0000000089	1.40	$76.91M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.12M ₿22.06	$76.93M ₿868.83	$76.91M ₿868.58
507	パイレートチェーン ARRR	$0.3918 ₿0.0000044	-7.37	$76.9M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.96K ₿5.44	$78.38M ₿888.61	$76.9M ₿871.79
512	XYO Network XYO	$0.005429 ₿0.000000061	-0.70	$75.74M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.07M ₿73.16	$75.74M ₿860.83	$75.74M ₿860.83
519	CoinEx Token CET	$0.02917 ₿0.00000033	0.99	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.89K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
522	Numeraire NMR	$9.22 ₿0.00010	-2.24	$74.12M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.56M ₿61.62	$98.57M ₿1.12K	$74.12M ₿840.49
524	Popcat POPCAT	$0.07499 ₿0.00000085	-3.14	$73.95M ₿843.73	$0.07805 ₿0.00000087	$0.07505 ₿0.00000085	$10.16M ₿109.61	$73.95M ₿843.73	$73.95M ₿843.73
526	GMX GMX	$7.05 ₿0.000080	-2.68	$73.26M ₿834.46	$7.27 ₿0.000081	$7.05 ₿0.000080	$3.59M ₿37.81	$73.26M ₿834.46	$73.26M ₿834.46
527	Verus Coin VRSC	$0.916 ₿0.000010	-0.05	$73.15M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$645.64 ₿0.01	$73.15M ₿832	$73.15M ₿832
533	アイオーテックス IOTX	$0.007637 ₿0.000000087	-2.82	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.007646 ₿0.000000086	$2.03M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
539	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.33	$70.96M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.8K ₿0.31	$70.96M ₿803.9	$70.96M ₿803.9
542	Celo CELO	$0.1146 ₿0.0000013	-0.44	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$11.37M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.49 ₿0.000073	-1.38	$68.24M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.85K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
552	Polymesh POLYX	$0.0539 ₿0.00000061	-2.34	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.72M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
560	ウェーブス WAVES	$0.6472 ₿0.0000073	-3.08	$64.81M ₿734.52	$0.6716 ₿0.0000075	$0.648 ₿0.0000073	$5.16M ₿57.9	$64.81M ₿734.52	$64.81M ₿734.52
564	Orca ORCA	$1.07 ₿0.000012	0.79	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.71M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
568	Memecoin MEME	$0.001022 ₿0.000000011	-3.67	$63.78M ₿720	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.55M ₿104.46	$71.06M ₿802.19	$63.78M ₿720
572	Compound Wrapped BTC CWBTC	$1,768.09 ₿0.020	-1.24	$62.43M ₿709	$1,794.06 ₿0.020	$1,768.09 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	アンカーネットワーク ANKR	$0.006155 ₿0.000000070	-2.20	$61.89M ₿700.89	$0.006308 ₿0.000000071	$0.00617 ₿0.000000069	$4.02M ₿41.45	$61.89M ₿700.89	$61.89M ₿700.89
574	Zignaly ZIG	$0.04393 ₿0.00000050	-4.04	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.14M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
575	Casper Network CSPR	$0.004459 ₿0.000000050	-1.99	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.49M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
576	Mask Network MASK	$0.6142 ₿0.0000070	-0.92	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.59M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
583	AltLayer ALT	$0.01164 ₿0.00000013	-1.60	$60.78M ₿694.35	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.96M ₿179.44	$116.88M ₿1.34K	$60.78M ₿694.35
584	Stargate Finance STG	$0.1627 ₿0.0000018	-8.91	$60.66M ₿685.07	$0.1786 ₿0.0000020	$0.1627 ₿0.0000018	$9.68M ₿109.41	$102.84M ₿1.16K	$60.66M ₿685.07
585	UMA UMA	$0.6732 ₿0.0000077	-3.76	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6767 ₿0.0000076	$4.59M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
586	Victoria VR VR	$0.003594 ₿0.000000040	-0.15	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.52K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.009921 ₿0.00000011	-2.82	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009945 ₿0.00000011	$4.88M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.06 ₿0.000046	-3.52	$59.8M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.24M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5349 ₿0.0000060	-1.08	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5344 ₿0.0000060	$538.95 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
594	アイコン ICX	$0.05452 ₿0.00000062	-1.06	$59.69M ₿675.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.31M ₿10.66	$60.51M ₿684.98	$59.69M ₿675.65
598	ループリング LRC	$0.04728 ₿0.00000053	-2.67	$59.14M ₿670.07	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.51M ₿50.1	$65.21M ₿738.84	$59.14M ₿670.07
600	Biconomy BICO	$0.03789 ₿0.00000043	-2.45	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.45M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
601	CHEX Token CHEX	$0.05806 ₿0.00000066	-3.17	$58.6M ₿664.51	$0.06115 ₿0.00000069	$0.05817 ₿0.00000066	$508.53K ₿5.67	$58.6M ₿664.51	$58.6M ₿664.51
605	アーダー ARDR	$0.05744 ₿0.00000065	-0.79	$57.63M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$949.31K ₿2.8	$57.63M ₿651.82	$57.63M ₿651.82
606	SSV Network SSV	$3.91 ₿0.000044	-5.27	$57.48M ₿657.59	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.49M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
608	Alchemy Pay ACH	$0.01153 ₿0.00000013	-7.34	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01156 ₿0.00000013	$19.22M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
610	Pundi X PUNDIX	$0.2198 ₿0.0000025	-0.98	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.6M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
611	SOLO Coin SOLO	$0.1421 ₿0.0000016	2.36	$56.88M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.75M ₿19.2	$56.88M ₿645.97	$56.88M ₿645.97
615	API3 API3	$0.4027 ₿0.0000046	-2.12	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.4056 ₿0.0000045	$16.6M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,231.99 ₿0.036	-1.53	$56.51M ₿642.81	$3,292.83 ₿0.036	$3,233.74 ₿0.036	$40.07K ₿0.46	$56.51M ₿642.81	$56.51M ₿642.81
617	ステータス SNT	$0.01418 ₿0.00000016	0.24	$56.32M ₿637.98	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.7M ₿16.16	$96.76M ₿1.1K	$56.32M ₿637.98
619	エンジン ENJ	$0.02898 ₿0.00000032	-3.12	$55.84M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.88M ₿44.37	$56.85M ₿643.12	$55.84M ₿631.77
622	Magic Internet Money MIM	$0.9965 ₿0.000011	-0.27	$55.47M ₿627.69	$0.9993 ₿0.000011	$0.9968 ₿0.000011	$1.06K ₿0.01	$174.47M ₿1.97K	$55.47M ₿627.69
627	Binance USD BUSD	$0.9986 ₿0.000011	0.17	$54.57M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.08M ₿35.12	$54.57M ₿616.68	$54.57M ₿616.68
629	Tellor TRB	$19.58 ₿0.00022	-2.11	$54.08M ₿615.35	$20.1 ₿0.00022	$19.65 ₿0.00022	$9.25M ₿93.92	$55.48M ₿631.38	$54.08M ₿615.35
630	Ontology ONT	$0.05761 ₿0.00000065	0.10	$53.84M ₿611.53	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.69M ₿55.53	$57.63M ₿654.56	$53.84M ₿611.53
632	Notcoin NOT	$0.0005372 ₿0.0000000061	-3.60	$53.75M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005377 ₿0.0000000060	$7.97M ₿80.52	$55.38M ₿629.72	$53.75M ₿611.14
633	BORA BORA	$0.0471 ₿0.00000053	-8.42	$53.74M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.8M ₿54.05	$56.21M ₿643.34	$53.74M ₿615.06
637	Terra LUNA	$0.07699 ₿0.00000087	-4.18	$53.38M ₿605.19	$0.08069 ₿0.00000090	$0.07729 ₿0.00000087	$8.77M ₿89.17	$83.72M ₿949.18	$53.38M ₿605.19
640	Illuvium ILV	$5.59 ₿0.000063	-3.42	$53.16M ₿604.8	$5.9 ₿0.000066	$5.62 ₿0.000063	$4.98M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
641	Escoin Token ELG	$0.2871 ₿0.0000032	-0.41	$52.89M ₿599.57	$0.2894 ₿0.0000032	$0.2871 ₿0.0000032	$261.17K ₿2.93	$71.78M ₿813.71	$52.89M ₿599.57
642	Snek SNEK	$0.0006952 ₿0.0000000080	-6.32	$52.86M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006979 ₿0.0000000078	$2.91M ₿6.98	$53.21M ₿597.09	$52.86M ₿593.15
644	ハーモニー ONE	$0.003533 ₿0.000000040	-1.49	$52.57M ₿597.92	$0.003638 ₿0.000000041	$0.003548 ₿0.000000040	$1.74M ₿19.62	$52.58M ₿598.01	$52.57M ₿597.92
647	EthereumPoW ETHW	$0.4811 ₿0.0000054	-2.25	$52.27M ₿592.28	$0.4933 ₿0.0000055	$0.4813 ₿0.0000054	$2.94M ₿32.66	$52.27M ₿592.28	$52.27M ₿592.28
658	SECRET SCRT	$0.1511 ₿0.0000017	-7.90	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1514 ₿0.0000017	$8.4M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
659	Orbs ORBS	$0.01024 ₿0.00000011	-0.43	$50.13M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿37.99	$102.46M ₿1.16K	$50.13M ₿568.65
661	LCX LCX	$0.05317 ₿0.00000060	-3.72	$50.06M ₿566.16	$0.05522 ₿0.00000061	$0.05317 ₿0.00000060	$430.41K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
662	World Mobile Token WMTX	$0.06077 ₿0.00000068	-1.57	$50.04M ₿567.23	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.29M ₿115.41	$121.42M ₿1.38K	$50.04M ₿567.23
665	GAL (migrated to Gravity - G) GAL	$0.3897 ₿0.0000044	45.23	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
669	アーク ARK	$0.2588 ₿0.0000029	1.03	$49.54M ₿561.04	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.85M ₿15.31	$49.61M ₿561.84	$49.54M ₿561.04
670	LON LON	$0.4009 ₿0.0000045	-1.35	$49.47M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.87K ₿0.06	$56.32M ₿640.88	$49.47M ₿562.89
672	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.07	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.37K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
673	MVL MVL	$0.001769 ₿0.000000019	3.79	$48.92M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿11.7	$49.19M ₿554.46	$48.92M ₿551.47
675	Auction AUCTION	$6.82 ₿0.000081	35.96	$48.66M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$315.14M ₿3.63K	$52.43M ₿623.7	$48.66M ₿578.76
676	APEX APEX	$0.3519 ₿0.0000039	-4.54	$48.47M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.67M ₿62.23	$176.28M ₿1.99K	$48.47M ₿547.44
677	Hiveterminal token HIVE	$0.09396 ₿0.0000010	-0.68	$48.45M ₿549.68	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$2.02M ₿20.07	$0	$48.45M ₿549.68
679	GMT GMT	$0.01542 ₿0.00000017	-3.25	$48M ₿546.36	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$9.2M ₿91.88	$78.28M ₿890.96	$48M ₿546.36
680	ジーエックスシェアズ GXC	$0.6441 ₿0.0000074	10.97	$48.31M ₿561.19	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.92K ₿0.35	$64.42M ₿748.25	$48.31M ₿561.19
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48M ₿542.21	$48M ₿542.21
689	パクソス USDP	$0.9997 ₿0.000011	0.03	$47.56M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.79	$47.56M ₿537.72	$47.56M ₿537.72
690	Band Protocol BAND	$0.2775 ₿0.0000031	-7.91	$47.52M ₿539.23	$0.3014 ₿0.0000033	$0.2789 ₿0.0000031	$4.2M ₿45.79	$47.77M ₿541.99	$47.52M ₿539.23
692	Fulcrom FUL	$0.002832 ₿0.000000032	-2.80	$47.13M ₿534.72	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.83K ₿0.08	$56.78M ₿644.17	$47.13M ₿534.72
694	COTI COTI	$0.0178 ₿0.00000020	-4.00	$46.64M ₿534.19	$0.01865 ₿0.00000020	$0.01785 ₿0.00000020	$4.4M ₿47.94	$46.64M ₿534.2	$46.64M ₿534.19
696	アイオーエストークン IOST	$0.00151 ₿0.000000017	-2.23	$46.48M ₿530.53	$0.001581 ₿0.000000017	$0.001512 ₿0.000000017	$5.77M ₿58.59	$46.48M ₿530.53	$46.48M ₿530.53
697	パワーレジャー POWR	$0.08777 ₿0.00000099	0.34	$46.82M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.59M ₿35.65	$88.34M ₿1K	$46.82M ₿530.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}