3 の検索結果ページ時価総額によるトップTON Memeコイン

TON Memeカテゴリートークンのパフォーマンスメトリックを発見する

TON Meme (1145)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Turbo TURBO	$0.001458 ₿0.000000016	-3.89	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.2M ₿127.74	$100.65M ₿1.15K	$100.65M ₿1.15K
434	Threshold Network T	$0.008915 ₿0.00000010	-4.44	$99.44M ₿1.13K	$0.009348 ₿0.00000010	$0.008913 ₿0.00000010	$2.32M ₿26.12	$99.44M ₿1.13K	$99.44M ₿1.13K
442	Arkham ARKM	$0.1684 ₿0.0000019	-3.75	$95.75M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$25.24M ₿284.64	$168.42M ₿1.91K	$95.75M ₿1.09K
448	ジリカ ZIL	$0.004739 ₿0.000000053	-3.87	$93.21M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.33M ₿94.57	$96.44M ₿1.1K	$93.21M ₿1.06K
450	ナノ XNO	$0.7011 ₿0.0000078	0.06	$92.34M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$836.37K ₿3.92	$92.34M ₿1.05K	$92.34M ₿1.05K
451	Mog Coin MOG	$0.0000002353 ₿0.0000000000026	-5.45	$91.92M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002349 ₿0.0000000000026	$4.41M ₿49.4	$91.92M ₿1.05K	$91.92M ₿1.05K
454	Astar ASTR	$0.01058 ₿0.00000012	3.93	$90.25M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.32M ₿126.95	$91.23M ₿1.04K	$90.25M ₿1.03K
455	Axelar AXL	$0.08065 ₿0.00000091	19.14	$89.59M ₿1.03K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$101.74M ₿1.16K	$99.31M ₿1.14K	$89.59M ₿1.03K
465	ZetaChain ZETA	$0.07264 ₿0.00000082	2.16	$88.29M ₿1.01K	$0.07787 ₿0.00000088	$0.0711 ₿0.00000079	$14.01M ₿161.9	$152.23M ₿1.74K	$88.29M ₿1.01K
467	Venus XVS	$5.28 ₿0.000060	-0.70	$88.45M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.97M ₿43.88	$157.01M ₿1.8K	$88.45M ₿1.01K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Proton XPR	$0.003041 ₿0.000000034	-1.74	$86.69M ₿987.9	$0.003108 ₿0.000000035	$0.003042 ₿0.000000034	$899.58K ₿10.53	$95.78M ₿1.09K	$86.69M ₿987.9
478	Kava KAVA	$0.07765 ₿0.00000088	-3.34	$84.07M ₿958.07	$0.08138 ₿0.00000091	$0.07763 ₿0.00000088	$2.87M ₿32.69	$84.07M ₿958.07	$84.07M ₿958.07
479	シアコイン SC	$0.001499 ₿0.000000017	-0.97	$83.92M ₿955.92	$0.001525 ₿0.000000017	$0.001496 ₿0.000000016	$4.36M ₿50.27	$93.2M ₿1.06K	$83.92M ₿955.92
482	ViciCoin VCNT	$17.01 ₿0.00019	-0.40	$82.06M ₿934.26	$17.1 ₿0.00019	$16.97 ₿0.00019	$71.26K ₿0.8	$170.1M ₿1.94K	$82.06M ₿934.26
483	DUSK Network DUSK	$0.1648 ₿0.0000018	21.94	$81.58M ₿929.18	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$97.95M ₿1.11K	$81.58M ₿929.18	$81.58M ₿929.18
484	ORDI ORDI	$3.88 ₿0.000044	-3.28	$81.34M ₿924	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.74M ₿132.94	$81.34M ₿924	$81.34M ₿924
486	ホロチェーン HOT	$0.0004564 ₿0.0000000051	-3.42	$81.08M ₿920	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.48M ₿39.65	$81.08M ₿920	$81.08M ₿920
489	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.04	$79.44M ₿900.44	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$125.78K ₿1.44	$173.12M ₿1.96K	$79.44M ₿900.44
492	Sushi SUSHI	$0.2891 ₿0.0000032	-3.47	$78.9M ₿900.68	$0.3032 ₿0.0000034	$0.2892 ₿0.0000032	$7.48M ₿84.74	$83.13M ₿949.06	$78.9M ₿900.68
493	Blur BLUR	$0.0291 ₿0.00000033	-5.89	$78.75M ₿895.92	$0.03121 ₿0.00000034	$0.02909 ₿0.00000033	$6.92M ₿78.61	$87.32M ₿993.48	$78.75M ₿895.92
496	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.54	$78.38M ₿892.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿13.31	$105.25M ₿1.2K	$78.38M ₿892.82
498	Frax Share FRAX	$0.8415 ₿0.0000095	-14.99	$77.93M ₿891.65	$1.05 ₿0.000011	$0.8423 ₿0.0000096	$16.03M ₿182.36	$83.95M ₿960.47	$77.93M ₿891.65
501	cETH CETH	$58 ₿0.00065	-2.29	$77.41M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.41M ₿882.15	$77.41M ₿882.15
502	エルフ ELF	$0.09467 ₿0.0000010	0.47	$77.24M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.37M ₿15.45	$94.26M ₿1.08K	$77.24M ₿881.53
503	パイレートチェーン ARRR	$0.3905 ₿0.0000044	-7.74	$76.98M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.7K ₿5.49	$78.46M ₿894.19	$76.98M ₿877.26
509	MANTRA DAO OM	$0.0644 ₿0.00000073	-3.36	$75.7M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$20.96M ₿237.96	$112.44M ₿1.28K	$75.7M ₿860.29
511	VeThor VTHO	$0.0007758 ₿0.0000000088	0.68	$75.56M ₿860.7	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.17M ₿24.26	$75.59M ₿860.95	$75.56M ₿860.7
513	XYO Network XYO	$0.005403 ₿0.000000061	-0.93	$75.2M ₿856.58	$0.005784 ₿0.000000065	$0.005383 ₿0.000000060	$6.62M ₿74.88	$75.2M ₿856.58	$75.2M ₿856.58
518	CoinEx Token CET	$0.02919 ₿0.00000033	1.04	$74.83M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.33K ₿0.62	$74.83M ₿852.37	$74.83M ₿852.37
522	Numeraire NMR	$9.25 ₿0.00010	-1.67	$73.9M ₿841.75	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.91M ₿66.87	$98.27M ₿1.12K	$73.9M ₿841.75
525	Verus Coin VRSC	$0.9156 ₿0.000010	-0.08	$73.12M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.68 ₿0.01	$73.12M ₿833.31	$73.12M ₿833.31
530	Popcat POPCAT	$0.07367 ₿0.00000083	-4.55	$72.24M ₿824.14	$0.07805 ₿0.00000087	$0.07368 ₿0.00000083	$10.9M ₿123.42	$72.24M ₿824.14	$72.24M ₿824.14
532	GMX GMX	$6.94 ₿0.000079	-4.18	$72.02M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.93M ₿44.47	$72.02M ₿819.97	$72.02M ₿819.96
534	アイオーテックス IOTX	$0.007523 ₿0.000000085	-4.14	$71.04M ₿808.63	$0.00789 ₿0.000000088	$0.007523 ₿0.000000085	$2.18M ₿24.48	$71.04M ₿808.63	$71.04M ₿808.63
536	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.37	$71.02M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$27.96K ₿0.32	$71.02M ₿807.86	$71.02M ₿807.86
541	Decentralized Social DESO	$6.46 ₿0.000073	-1.04	$68.01M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.14K ₿0.54	$69.8M ₿794.09	$68.01M ₿773.8
550	Celo CELO	$0.1126 ₿0.0000012	-2.42	$66.73M ₿760.45	$0.1195 ₿0.0000013	$0.1126 ₿0.0000012	$9.46M ₿107.18	$112.68M ₿1.28K	$66.73M ₿760.45
553	Polymesh POLYX	$0.05297 ₿0.00000060	-3.79	$65.69M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.07M ₿12.14	$65.69M ₿746.58	$65.69M ₿746.58
561	ウェーブス WAVES	$0.6461 ₿0.0000073	-3.04	$64.65M ₿736.41	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.29M ₿60.07	$64.65M ₿736.41	$64.65M ₿736.41
567	Zignaly ZIG	$0.04474 ₿0.00000050	-2.22	$62.69M ₿709.65	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.29M ₿14.1	$86.94M ₿984.15	$62.69M ₿709.65
569	Orca ORCA	$1.04 ₿0.000011	-2.13	$62.46M ₿719.2	$1.15 ₿0.000012	$1.04 ₿0.000011	$15.71M ₿259.25	$77.87M ₿896.65	$62.46M ₿719.2
570	Memecoin MEME	$0.001008 ₿0.000000011	-4.62	$62.43M ₿709.92	$0.001081 ₿0.000000012	$0.001006 ₿0.000000011	$9.63M ₿109.96	$69.56M ₿790.96	$62.43M ₿709.92
572	Compound Wrapped BTC CWBTC	$1,763.7 ₿0.020	-1.41	$62.25M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.25M ₿709	$62.25M ₿709
576	Casper Network CSPR	$0.004452 ₿0.000000050	-2.75	$61.42M ₿699.89	$0.004615 ₿0.000000051	$0.004437 ₿0.000000050	$1.54M ₿17.56	$63.59M ₿724.62	$61.42M ₿699.89
578	アンカーネットワーク ANKR	$0.006079 ₿0.000000069	-3.12	$60.69M ₿691.34	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.82M ₿43.41	$60.69M ₿691.34	$60.69M ₿691.34
580	Victoria VR VR	$0.003594 ₿0.000000040	-0.09	$60.42M ₿687.33	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$751.88K ₿8.55	$60.42M ₿687.33	$60.42M ₿687.33
581	Mask Network MASK	$0.6053 ₿0.0000068	-1.98	$60.4M ₿689.44	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$10.8M ₿122.34	$60.4M ₿689.44	$60.4M ₿689.44
584	Stargate Finance STG	$0.1604 ₿0.0000018	-9.10	$59.7M ₿682.05	$0.1773 ₿0.0000019	$0.1604 ₿0.0000018	$9.98M ₿110.7	$101.22M ₿1.16K	$59.7M ₿682.05
589	Chia XCH	$4.07 ₿0.000046	-3.34	$59.41M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.33M ₿49.14	$134.07M ₿1.52K	$59.41M ₿674.24
590	SKALE SKL	$0.009807 ₿0.00000011	-3.75	$59.37M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$4.93M ₿57.87	$59.51M ₿677.95	$59.37M ₿676.38
591	AltLayer ALT	$0.01142 ₿0.00000012	-2.63	$59.37M ₿676.3	$0.0123 ₿0.00000013	$0.01141 ₿0.00000012	$16.48M ₿186.95	$114.18M ₿1.3K	$59.37M ₿676.3
594	USDX USDX	$0.5323 ₿0.0000060	-1.40	$59.29M ₿677.49	$0.5414 ₿0.0000061	$0.5325 ₿0.0000060	$536.17 ₿0.01	$59.29M ₿677.49	$59.29M ₿677.49
595	UMA UMA	$0.662 ₿0.0000075	-4.91	$59.26M ₿675.35	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.84M ₿54.5	$84.33M ₿961.01	$59.26M ₿675.35
597	Biconomy BICO	$0.03736 ₿0.00000042	-3.62	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.64M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
600	アイコン ICX	$0.05349 ₿0.00000060	-3.33	$58.16M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.06M ₿11.97	$58.96M ₿671.58	$58.16M ₿662.43
603	ループリング LRC	$0.0464 ₿0.00000052	-3.91	$57.81M ₿658.43	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.61M ₿52.52	$63.74M ₿726.01	$57.81M ₿658.43
604	アーダー ARDR	$0.05752 ₿0.00000065	0.35	$57.29M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$963.66K ₿10.93	$57.29M ₿652.61	$57.29M ₿652.61
606	CHEX Token CHEX	$0.05656 ₿0.00000064	-5.50	$56.76M ₿646.88	$0.06115 ₿0.00000069	$0.0566 ₿0.00000064	$524.19K ₿5.92	$56.76M ₿646.88	$56.76M ₿646.88
607	SSV Network SSV	$3.86 ₿0.000043	-6.13	$56.71M ₿650.04	$4.26 ₿0.000047	$3.86 ₿0.000044	$12.67M ₿144.13	$56.71M ₿650.04	$56.71M ₿650.04
609	Alchemy Pay ACH	$0.01139 ₿0.00000012	-8.45	$56.34M ₿643.97	$0.01249 ₿0.00000014	$0.01139 ₿0.00000012	$19.56M ₿221.94	$113.96M ₿1.3K	$56.34M ₿643.97
610	Swell Ethereum SWETH	$3,210.41 ₿0.036	-2.08	$56.11M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.85K ₿0.45	$56.11M ₿638.21	$56.11M ₿638.21
612	Pundi X PUNDIX	$0.2167 ₿0.0000024	-1.82	$56M ₿638.09	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.32M ₿26.42	$56M ₿638.09	$56M ₿638.09
616	API3 API3	$0.3984 ₿0.0000045	-2.70	$55.78M ₿636.67	$0.4204 ₿0.0000047	$0.3981 ₿0.0000045	$15.19M ₿174.52	$63.39M ₿723.47	$55.78M ₿636.67
617	ステータス SNT	$0.01403 ₿0.00000015	-0.67	$55.55M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.19M ₿17.49	$95.45M ₿1.09K	$55.55M ₿632.76
618	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.05	$55.52M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.61M ₿1.99K	$55.52M ₿631.06
624	Binance USD BUSD	$0.9993 ₿0.000011	0.22	$54.58M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$3.04M ₿34.85	$54.58M ₿621.97	$54.58M ₿621.97
625	エンジン ENJ	$0.02825 ₿0.00000032	-5.24	$54.52M ₿621.04	$0.03012 ₿0.00000033	$0.02826 ₿0.00000032	$4.67M ₿52.23	$55.5M ₿632.2	$54.52M ₿621.04
627	SOLO Coin SOLO	$0.1344 ₿0.0000015	-3.55	$54.14M ₿616.97	$0.1436 ₿0.0000016	$0.1351 ₿0.0000015	$1.91M ₿21.34	$54.14M ₿616.97	$54.14M ₿616.97
628	BORA BORA	$0.04674 ₿0.00000053	-10.48	$53.79M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.78M ₿54.53	$56.26M ₿641.17	$53.79M ₿612.98
637	Ontology ONT	$0.05668 ₿0.00000064	-1.28	$52.83M ₿602.39	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$4.9M ₿51.84	$56.55M ₿644.78	$52.83M ₿602.39
638	Escoin Token ELG	$0.2862 ₿0.0000032	-0.71	$52.74M ₿600.69	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$282.17K ₿3.15	$71.57M ₿815.22	$52.74M ₿600.69
639	ジーエックスシェアズ GXC	$0.6562 ₿0.0000080	8.06	$52.7M ₿600.32	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$30.46K ₿0.37	$70.27M ₿800.43	$52.7M ₿600.32
641	Notcoin NOT	$0.0005282 ₿0.0000000060	-4.64	$52.43M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.14M ₿94.82	$54.03M ₿617.61	$52.43M ₿599.39
642	Tellor TRB	$19.08 ₿0.00021	-4.11	$52.43M ₿597.51	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.09M ₿101.8	$53.8M ₿613.07	$52.43M ₿597.51
644	Illuvium ILV	$5.53 ₿0.000062	-4.36	$52.39M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.12M ₿58.22	$53.01M ₿602.95	$52.39M ₿595.9
645	Terra LUNA	$0.07612 ₿0.00000086	-4.86	$52.32M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.21M ₿104.66	$82.06M ₿931.04	$52.32M ₿593.63
650	Snek SNEK	$0.000686 ₿0.0000000079	-7.70	$51.29M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006872 ₿0.0000000078	$3.12M ₿7.83	$51.63M ₿588.34	$51.29M ₿584.46
652	ハーモニー ONE	$0.003472 ₿0.000000039	-2.93	$51.32M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.89M ₿21.34	$51.33M ₿584.91	$51.32M ₿584.82
654	EthereumPoW ETHW	$0.4721 ₿0.0000053	-3.59	$50.91M ₿580.19	$0.4933 ₿0.0000055	$0.4724 ₿0.0000053	$2.97M ₿33.46	$50.91M ₿580.19	$50.91M ₿580.19
658	LCX LCX	$0.05319 ₿0.00000060	-2.59	$50.06M ₿570.45	$0.0546 ₿0.00000061	$0.05317 ₿0.00000060	$425.1K ₿4.84	$50.54M ₿575.91	$50.06M ₿570.45
662	World Mobile Token WMTX	$0.06045 ₿0.00000068	-1.92	$49.82M ₿567.08	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.54M ₿119.63	$120.9M ₿1.38K	$49.82M ₿567.08
663	Orbs ORBS	$0.01017 ₿0.00000011	-1.05	$49.76M ₿566.75	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.43M ₿38.94	$101.7M ₿1.16K	$49.76M ₿566.75
666	GAL (migrated to Gravity - G) GAL	$0.3867 ₿0.0000044	44.11	$49.41M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.35M ₿882.46	$49.41M ₿563.67
667	SECRET SCRT	$0.1497 ₿0.0000017	-8.11	$49.53M ₿564.42	$0.172 ₿0.0000019	$0.1497 ₿0.0000017	$8.58M ₿97.56	$51.77M ₿590	$49.53M ₿564.42
668	Auction AUCTION	$6.94 ₿0.000079	38.71	$49.39M ₿566.5	$8.95 ₿0.00010	$5 ₿0.000055	$332.15M ₿3.78K	$53.23M ₿610.49	$49.39M ₿566.5
669	LON LON	$0.4003 ₿0.0000045	-1.45	$49.3M ₿561.97	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.56K ₿0.14	$56.13M ₿639.83	$49.3M ₿561.97
671	アーク ARK	$0.2551 ₿0.0000029	-0.34	$48.9M ₿557.01	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.4M ₿15.96	$48.97M ₿557.81	$48.9M ₿557.01
672	MVL MVL	$0.001769 ₿0.000000020	3.99	$47.82M ₿556.07	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.06	$48.08M ₿559.08	$47.82M ₿556.07
673	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.02	$48.75M ₿555.59	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$288.25K ₿3.26	$48.75M ₿555.59	$48.75M ₿555.59
675	APEX APEX	$0.3504 ₿0.0000039	-4.82	$48.1M ₿548.8	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.86M ₿66.7	$174.96M ₿2K	$48.1M ₿548.8
681	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿545.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48.01M ₿545.84	$48.01M ₿545.84
684	パクソス USDP	$0.9994 ₿0.000011	0.03	$47.54M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.76M ₿65.77	$47.54M ₿541.78	$47.54M ₿541.78
686	Hiveterminal token HIVE	$0.09259 ₿0.0000010	-2.02	$47.43M ₿540.47	$0.09634 ₿0.0000010	$0.09248 ₿0.0000010	$1.83M ₿20.74	$0	$47.43M ₿540.47
687	GMT GMT	$0.01528 ₿0.00000017	-4.20	$47.54M ₿539.13	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.56M ₿95.77	$77.52M ₿879.17	$47.54M ₿539.13
688	Fulcrom FUL	$0.002834 ₿0.000000032	-3.13	$47.06M ₿537.76	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$7.24K ₿0.08	$56.69M ₿647.84	$47.06M ₿537.76
694	Band Protocol BAND	$0.2746 ₿0.0000031	-8.54	$46.73M ₿532.56	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.33M ₿49.24	$46.97M ₿535.29	$46.73M ₿532.56
699	COTI COTI	$0.01754 ₿0.00000019	-4.88	$45.93M ₿522.28	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.51M ₿51.19	$45.93M ₿522.28	$45.93M ₿522.28
701	アイオーエストークン IOST	$0.001493 ₿0.000000016	-3.08	$45.84M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.34M ₿61.03	$45.84M ₿521.41	$45.84M ₿521.41
705	パワーレジャー POWR	$0.08664 ₿0.00000098	-0.82	$45.77M ₿521.31	$0.0906 ₿0.0000010	$0.08643 ₿0.00000097	$3.61M ₿41.16	$86.35M ₿983.56	$45.77M ₿521.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}