3 の検索結果ページ時価総額によるトップTON Memeコイン

TON Memeカテゴリートークンのパフォーマンスメトリックを発見する

TON Meme (1145)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Ronin RON	$0.1408 ₿0.0000015	-8.05	$102.69M ₿1.16K	$0.1547 ₿0.0000017	$0.1405 ₿0.0000015	$5.71M ₿70.85	$140.86M ₿1.59K	$102.69M ₿1.16K
429	Threshold Network T	$0.009054 ₿0.00000010	-3.07	$101.01M ₿1.14K	$0.009348 ₿0.00000010	$0.009023 ₿0.00000010	$2.45M ₿24.61	$101.01M ₿1.14K	$101.01M ₿1.14K
438	Arkham ARKM	$0.1739 ₿0.0000019	-0.44	$98.99M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$24.29M ₿268.13	$174.12M ₿1.97K	$98.99M ₿1.12K
444	ジリカ ZIL	$0.004882 ₿0.000000055	-1.33	$96.01M ₿1.08K	$0.005032 ₿0.000000056	$0.004878 ₿0.000000055	$8.38M ₿87.57	$99.33M ₿1.12K	$96.01M ₿1.08K
447	Mog Coin MOG	$0.0000002407 ₿0.0000000000027	-3.43	$94.38M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002415 ₿0.0000000000027	$4.17M ₿44.72	$94.38M ₿1.07K	$94.38M ₿1.07K
449	ナノ XNO	$0.6957 ₿0.0000078	-0.13	$92.92M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$418.5K ₿9.25	$92.92M ₿1.05K	$92.92M ₿1.05K
451	Astar ASTR	$0.0108 ₿0.00000012	5.69	$92.2M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.06M ₿125.1	$93.2M ₿1.06K	$92.2M ₿1.05K
456	ZetaChain ZETA	$0.07448 ₿0.00000084	4.36	$90.72M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.76M ₿120.23	$156.42M ₿1.79K	$90.72M ₿1.04K
468	DUSK Network DUSK	$0.1772 ₿0.0000020	29.05	$88.85M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$55.44M ₿1.11K	$88.85M ₿1K	$88.85M ₿1K
470	Venus XVS	$5.28 ₿0.000059	-0.53	$88.56M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.53M ₿39.53	$157.2M ₿1.78K	$88.56M ₿1K
474	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Proton XPR	$0.003072 ₿0.000000034	-0.99	$87.28M ₿983.17	$0.003108 ₿0.000000035	$0.003052 ₿0.000000034	$909.74K ₿10.3	$96.44M ₿1.09K	$87.28M ₿983.17
476	Axelar AXL	$0.07832 ₿0.00000089	14.46	$86.87M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.77M ₿1.08K	$96.3M ₿1.09K	$86.87M ₿987.07
479	Kava KAVA	$0.07919 ₿0.00000089	-1.95	$85.87M ₿972.91	$0.08138 ₿0.00000091	$0.07926 ₿0.00000089	$2.8M ₿31.49	$85.87M ₿972.91	$85.87M ₿972.91
481	シアコイン SC	$0.001511 ₿0.000000017	-0.15	$84.77M ₿960.23	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.5M ₿48.6	$94.14M ₿1.07K	$84.77M ₿960.23
484	ORDI ORDI	$3.95 ₿0.000044	-2.18	$83.05M ₿939.75	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.15M ₿111.08	$83.05M ₿939.75	$83.05M ₿939.75
485	ホロチェーン HOT	$0.0004641 ₿0.0000000052	-2.04	$82.64M ₿934.99	$0.000479 ₿0.0000000053	$0.0004646 ₿0.0000000052	$3.34M ₿37.42	$82.64M ₿934.99	$82.64M ₿934.99
486	ViciCoin VCNT	$17.03 ₿0.00019	-0.09	$82.2M ₿930.75	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.38K ₿0.71	$170.4M ₿1.93K	$82.2M ₿930.75
490	Sushi SUSHI	$0.2967 ₿0.0000033	-1.07	$81.19M ₿918.08	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.2M ₿81.38	$85.55M ₿967.39	$81.19M ₿918.08
491	Blur BLUR	$0.02967 ₿0.00000033	-4.18	$80.27M ₿907.34	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.76M ₿76.3	$89.02M ₿1.01K	$80.27M ₿907.34
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.88	$79.74M ₿899.97	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$123.89K ₿1.41	$173.77M ₿1.96K	$79.74M ₿899.97
494	Frax Share FRAX	$0.8596 ₿0.0000098	-13.30	$79.48M ₿914.06	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.76M ₿178.06	$85.62M ₿984.6	$79.48M ₿914.06
499	cETH CETH	$58.75 ₿0.00066	-1.10	$78.58M ₿888.69	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.58M ₿888.69	$78.58M ₿888.69
500	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.06	$78.57M ₿888.43	$0.1067 ₿0.0000012	$0.1054 ₿0.0000011	$1.11M ₿12.77	$105.5M ₿1.19K	$78.57M ₿888.43
504	MANTRA DAO OM	$0.0658 ₿0.00000074	-1.52	$77.63M ₿878.95	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$22.39M ₿234.62	$115.29M ₿1.31K	$77.63M ₿878.95
505	エルフ ELF	$0.09475 ₿0.0000010	0.52	$77.46M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.31M ₿14.38	$94.53M ₿1.07K	$77.46M ₿876.21
506	パイレートチェーン ARRR	$0.3918 ₿0.0000044	-7.24	$77.16M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.39K ₿5.44	$78.64M ₿888.61	$77.16M ₿871.79
507	VeThor VTHO	$0.0007873 ₿0.0000000089	1.63	$76.91M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.1M ₿22.06	$76.93M ₿868.83	$76.91M ₿868.58
514	XYO Network XYO	$0.005436 ₿0.000000061	-0.60	$75.74M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.75M ₿73.16	$75.74M ₿860.83	$75.74M ₿860.83
520	CoinEx Token CET	$0.02917 ₿0.00000033	0.99	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
522	Popcat POPCAT	$0.07559 ₿0.00000085	-2.31	$74.4M ₿843.73	$0.07805 ₿0.00000087	$0.07562 ₿0.00000085	$9.95M ₿109.61	$74.4M ₿843.73	$74.4M ₿843.73
523	Numeraire NMR	$9.26 ₿0.00010	-1.85	$74.12M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.51M ₿61.62	$98.57M ₿1.12K	$74.12M ₿840.49
525	GMX GMX	$7.08 ₿0.000080	-2.19	$73.69M ₿834.46	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.56M ₿37.81	$73.69M ₿834.46	$73.69M ₿834.46
526	Verus Coin VRSC	$0.916 ₿0.000010	-0.05	$73.58M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$645.65 ₿0.01	$73.58M ₿832	$73.58M ₿832
534	アイオーテックス IOTX	$0.007657 ₿0.000000087	-2.57	$72.58M ₿821.73	$0.00789 ₿0.000000088	$0.007681 ₿0.000000086	$1.96M ₿20.78	$72.58M ₿821.73	$72.58M ₿821.73
538	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.23	$71.04M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.85K ₿0.31	$71.04M ₿803.9	$71.04M ₿803.9
543	Decentralized Social DESO	$6.48 ₿0.000073	-1.53	$68.34M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.82K ₿0.55	$70.13M ₿793.59	$68.34M ₿773.31
544	Celo CELO	$0.1152 ₿0.0000013	-0.14	$68.31M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$11.28M ₿104.61	$115.35M ₿1.31K	$68.31M ₿772.9
552	Polymesh POLYX	$0.05398 ₿0.00000061	-2.12	$67.17M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.71M ₿11.8	$67.17M ₿757.81	$67.17M ₿757.81
560	ウェーブス WAVES	$0.648 ₿0.0000073	-2.94	$64.81M ₿734.52	$0.6716 ₿0.0000075	$0.6495 ₿0.0000073	$5.15M ₿57.9	$64.81M ₿734.52	$64.81M ₿734.52
561	Orca ORCA	$1.08 ₿0.000012	1.15	$64.91M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.73M ₿177.15	$80.92M ₿918.16	$64.91M ₿736.45
568	Memecoin MEME	$0.001026 ₿0.000000011	-3.49	$63.78M ₿720	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.52M ₿104.46	$71.06M ₿802.19	$63.78M ₿720
570	Compound Wrapped BTC CWBTC	$1,768.09 ₿0.020	-1.24	$62.63M ₿709	$1,794.06 ₿0.020	$1,768.09 ₿0.020	$0 ₿0	$62.63M ₿709	$62.63M ₿709
573	Mask Network MASK	$0.6178 ₿0.0000070	-0.34	$62.12M ₿703.07	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.47M ₿114.24	$62.12M ₿703.07	$62.12M ₿703.07
574	アンカーネットワーク ANKR	$0.006186 ₿0.000000070	-1.73	$61.95M ₿700.89	$0.006308 ₿0.000000071	$0.006176 ₿0.000000069	$3.66M ₿41.45	$61.95M ₿700.89	$61.95M ₿700.89
575	Zignaly ZIG	$0.04378 ₿0.00000050	-4.37	$61.9M ₿704.46	$0.04591 ₿0.00000051	$0.04389 ₿0.00000049	$964.32K ₿12.35	$85.84M ₿976.96	$61.9M ₿704.46
576	Casper Network CSPR	$0.004482 ₿0.000000050	-1.58	$61.83M ₿700.07	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.48M ₿16.76	$64.01M ₿724.8	$61.83M ₿700.07
580	AltLayer ALT	$0.01177 ₿0.00000013	-0.61	$61.33M ₿694.35	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.83M ₿179.44	$117.94M ₿1.34K	$61.33M ₿694.35
584	UMA UMA	$0.6782 ₿0.0000077	-2.99	$60.9M ₿687.88	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.51M ₿49.86	$86.66M ₿978.84	$60.9M ₿687.88
585	Stargate Finance STG	$0.163 ₿0.0000018	-9.23	$60.66M ₿685.07	$0.1796 ₿0.0000020	$0.1627 ₿0.0000018	$9.7M ₿109.41	$102.84M ₿1.16K	$60.66M ₿685.07
586	SKALE SKL	$0.009972 ₿0.00000011	-2.35	$60.6M ₿685.77	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.81M ₿53.55	$60.74M ₿687.36	$60.6M ₿685.77
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.07	$60.41M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.09K ₿8.52	$60.41M ₿684.16	$60.41M ₿684.16
591	Chia XCH	$4.1 ₿0.000046	-2.67	$60.12M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.23M ₿47.61	$135.66M ₿1.54K	$60.12M ₿680.87
592	USDX USDX	$0.5354 ₿0.0000060	-0.92	$59.9M ₿677.9	$0.5414 ₿0.0000061	$0.5344 ₿0.0000060	$539.48 ₿0.01	$59.9M ₿677.9	$59.9M ₿677.9
595	アイコン ICX	$0.05494 ₿0.00000062	-0.64	$59.74M ₿675.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.28M ₿10.66	$60.57M ₿684.98	$59.74M ₿675.65
598	ループリング LRC	$0.04748 ₿0.00000053	-2.30	$59.2M ₿670.07	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.46M ₿50.1	$65.28M ₿738.84	$59.2M ₿670.07
600	CHEX Token CHEX	$0.05872 ₿0.00000066	-2.11	$58.69M ₿664.51	$0.06115 ₿0.00000069	$0.05875 ₿0.00000066	$499.47K ₿5.67	$58.69M ₿664.51	$58.69M ₿664.51
601	Biconomy BICO	$0.03815 ₿0.00000043	-1.63	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.46M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
606	SSV Network SSV	$3.94 ₿0.000044	-4.32	$58.01M ₿657.59	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.5M ₿140.9	$58.01M ₿657.59	$58.01M ₿657.59
607	Alchemy Pay ACH	$0.01162 ₿0.00000013	-6.55	$57.56M ₿651.27	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.14M ₿216.12	$116.43M ₿1.32K	$57.56M ₿651.27
608	アーダー ARDR	$0.05771 ₿0.00000065	0.24	$57.39M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$952.59K ₿2.8	$57.39M ₿651.82	$57.39M ₿651.82
609	Pundi X PUNDIX	$0.2207 ₿0.0000025	-0.48	$57.11M ₿646.69	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.58M ₿24.33	$57.11M ₿646.69	$57.11M ₿646.69
610	SOLO Coin SOLO	$0.1428 ₿0.0000016	2.82	$57.1M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.73M ₿19.2	$57.1M ₿645.97	$57.1M ₿645.97
611	API3 API3	$0.4068 ₿0.0000046	-1.04	$57.06M ₿646.38	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$16.56M ₿171.7	$64.84M ₿734.51	$57.06M ₿646.38
616	Swell Ethereum SWETH	$3,245.56 ₿0.036	-1.08	$56.76M ₿642.81	$3,292.83 ₿0.036	$3,246.61 ₿0.036	$40.24K ₿0.46	$56.76M ₿642.81	$56.76M ₿642.81
617	ステータス SNT	$0.01416 ₿0.00000016	0.10	$56.37M ₿637.98	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.48M ₿16.16	$96.85M ₿1.1K	$56.37M ₿637.98
619	エンジン ENJ	$0.02902 ₿0.00000032	-3.06	$55.89M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.92M ₿44.37	$56.89M ₿643.12	$55.89M ₿631.77
622	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.14	$55.51M ₿627.69	$0.9993 ₿0.000011	$0.9968 ₿0.000011	$989.88 ₿0.01	$174.58M ₿1.97K	$55.51M ₿627.69
627	Binance USD BUSD	$0.9963 ₿0.000011	-0.05	$54.58M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.09M ₿35.12	$54.58M ₿616.68	$54.58M ₿616.68
628	Tellor TRB	$19.73 ₿0.00022	-1.36	$54.4M ₿615.35	$20.1 ₿0.00022	$19.71 ₿0.00022	$9.03M ₿93.92	$55.82M ₿631.38	$54.4M ₿615.35
631	BORA BORA	$0.04697 ₿0.00000053	-8.90	$54.21M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.78M ₿54.05	$56.71M ₿643.34	$54.21M ₿615.06
632	Notcoin NOT	$0.0005414 ₿0.0000000061	-2.94	$54.06M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.87M ₿80.52	$55.7M ₿629.72	$54.06M ₿611.14
633	Ontology ONT	$0.05777 ₿0.00000065	0.53	$53.98M ₿611.53	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.98M ₿55.53	$57.77M ₿654.56	$53.98M ₿611.53
636	Illuvium ILV	$5.63 ₿0.000063	-2.89	$53.45M ₿604.8	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.92M ₿54.95	$54.09M ₿611.95	$53.45M ₿604.8
638	Terra LUNA	$0.0776 ₿0.00000087	-3.41	$53.38M ₿605.19	$0.08069 ₿0.00000090	$0.0777 ₿0.00000087	$8.72M ₿89.17	$83.72M ₿949.18	$53.38M ₿605.19
641	Escoin Token ELG	$0.2871 ₿0.0000032	-0.36	$53M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$261.17K ₿2.93	$71.92M ₿813.71	$53M ₿599.57
642	ハーモニー ONE	$0.003553 ₿0.000000040	-0.88	$52.92M ₿597.92	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.72M ₿19.62	$52.93M ₿598.01	$52.92M ₿597.92
643	Snek SNEK	$0.000707 ₿0.0000000080	-4.68	$52.92M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006979 ₿0.0000000078	$618.04K ₿6.98	$53.27M ₿597.09	$52.92M ₿593.15
647	EthereumPoW ETHW	$0.4848 ₿0.0000054	-1.44	$52.27M ₿592.28	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.92M ₿32.66	$52.27M ₿592.28	$52.27M ₿592.28
658	Auction AUCTION	$6.99 ₿0.000081	39.46	$50.71M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$315.99M ₿3.63K	$54.65M ₿623.7	$50.71M ₿578.76
660	SECRET SCRT	$0.1525 ₿0.0000017	-6.99	$50.37M ₿573.04	$0.172 ₿0.0000019	$0.1524 ₿0.0000017	$8.51M ₿95.19	$52.65M ₿599.01	$50.37M ₿573.04
661	Orbs ORBS	$0.01024 ₿0.00000011	-0.41	$50.32M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.37M ₿37.99	$102.86M ₿1.16K	$50.32M ₿568.65
662	World Mobile Token WMTX	$0.06079 ₿0.00000068	-1.52	$50.11M ₿567.23	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.25M ₿115.41	$121.6M ₿1.38K	$50.11M ₿567.23
663	LCX LCX	$0.05319 ₿0.00000060	-3.70	$50.06M ₿566.16	$0.05524 ₿0.00000061	$0.05319 ₿0.00000060	$431.82K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
666	GAL (migrated to Gravity - G) GAL	$0.3897 ₿0.0000044	45.23	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
668	LON LON	$0.4022 ₿0.0000045	-0.95	$49.71M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.63K ₿0.06	$56.6M ₿640.88	$49.71M ₿562.89
669	アーク ARK	$0.2578 ₿0.0000029	0.67	$49.66M ₿561.04	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.36M ₿15.31	$49.73M ₿561.84	$49.66M ₿561.04
671	ジーエックスシェアズ GXC	$0.6441 ₿0.0000074	7.96	$49.63M ₿561.19	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.92K ₿0.35	$66.17M ₿748.25	$49.63M ₿561.19
676	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.39K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
677	MVL MVL	$0.001762 ₿0.000000019	2.48	$48.73M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.04M ₿11.7	$48.99M ₿554.46	$48.73M ₿551.47
679	Hiveterminal token HIVE	$0.09477 ₿0.0000010	0.19	$48.64M ₿549.68	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$2M ₿20.07	$0	$48.64M ₿549.68
680	APEX APEX	$0.3525 ₿0.0000039	-4.28	$48.47M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.66M ₿62.23	$176.28M ₿1.99K	$48.47M ₿547.44
681	GMT GMT	$0.01552 ₿0.00000017	-2.62	$48.33M ₿546.36	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$9.14M ₿91.88	$78.81M ₿890.96	$48.33M ₿546.36
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48M ₿542.21	$48M ₿542.21
688	Band Protocol BAND	$0.2794 ₿0.0000031	-7.24	$47.67M ₿539.23	$0.3014 ₿0.0000033	$0.2793 ₿0.0000031	$4.16M ₿45.79	$47.92M ₿541.99	$47.67M ₿539.23
690	パクソス USDP	$0.9997 ₿0.000011	0.01	$47.55M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.79	$47.55M ₿537.72	$47.55M ₿537.72
692	Fulcrom FUL	$0.002839 ₿0.000000032	-2.56	$47.25M ₿534.72	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.85K ₿0.08	$56.92M ₿644.17	$47.25M ₿534.72
694	COTI COTI	$0.01795 ₿0.00000020	-3.15	$47.01M ₿534.19	$0.01865 ₿0.00000020	$0.018 ₿0.00000020	$4.35M ₿47.94	$47.01M ₿534.2	$47.01M ₿534.19
696	パワーレジャー POWR	$0.08854 ₿0.00000099	1.30	$46.94M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.59M ₿35.65	$88.57M ₿1K	$46.94M ₿530.85
697	アイオーエストークン IOST	$0.001525 ₿0.000000017	-1.32	$46.9M ₿530.53	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.75M ₿58.59	$46.9M ₿530.53	$46.9M ₿530.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}