$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1138)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
322 Verus Coin  VRSC $2.17
₿0.000016
-1.91 $171.74M
₿1.15K
$2.31
₿0.000017
$2.17
₿0.000014
$13.74K
₿0.22
$171.74M
₿1.39K
$171.74M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
323 OriginTrail  TRAC $0.3349
₿0.000016
2.89 $167.13M
₿6.61K
$0.3348
₿0.000016
$0.3174
₿0.000015
$2.83M
₿71.98
$167.28M
₿8.19K
$167.13M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 CoW Protocol  COW $0.3387
₿0.0000034
8.00 $165.89M
₿761.43
$0.3381
₿0.0000036
$0.3134
₿0.0000034
$27.63M
₿3.2
$338.7M
₿3.5K
$165.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
326 Threshold Network  T $0.01612
₿0.00000067
2.76 $163.38M
₿6.56K
$0.0164
₿0.00000072
$0.01563
₿0.00000067
$8.04M
₿595.3
$179.91M
₿7.5K
$163.38M
₿6.56K
Previsione del prezzo di Threshold Network(t)
328 BNB48 Club Token  KOGE $48.01
₿0.00022
0.02 $162.66M
₿772.81
$48.2
₿0.00023
$47.9
₿0.00022
$1.42B
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
331 Holo  HOT $0.0008941
₿0.000000043
4.70 $158.85M
₿7.76K
$0.0008938
₿0.000000045
$0.0008504
₿0.000000043
$9.05M
₿204.56
$158.85M
₿7.76K
$158.85M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Harmony  ONE $0.01081
₿0.00000039
7.46 $158.6M
₿4.84K
$0.01082
₿0.00000041
$0.01004
₿0.00000039
$11.87M
₿166.41
$158.61M
₿5.17K
$158.6M
₿4.84K
Previsione del prezzo di Harmony(one)
334 Polymesh  POLYX $0.1313
₿0.0000072
-2.40 $154.88M
₿7.53K
$0.1355
₿0.0000078
$0.1293
₿0.0000071
$4.42M
₿667.48
$154.88M
₿7.53K
$154.88M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 Stargate Finance  STG $0.1607
₿0.000010
2.26 $156.17M
₿2.18K
$0.161
₿0.000011
$0.1565
₿0.000010
$5.08M
₿270.9
$160.75M
₿10.68K
$156.17M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 EthereumPoW  ETHW $1.42
₿0.000074
3.36 $152.95M
₿8.04K
$1.42
₿0.000079
$1.37
₿0.000074
$8.15M
₿377.55
$152.95M
₿8.04K
$152.95M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
340 NXM  NXM $63.35
₿0.0010
1.37 $154.29M
₿4.21K
$65.18
₿0.0010
$61.57
₿0.0010
$0
₿0
$154.29M
₿4.21K
$154.29M
₿4.21K
Previsione del prezzo di NXM(nxm)
341 Kinesis Gold  KAU $106.57
₿0.0011
0.08 $152.9M
₿1.53K
$107.06
₿0.0011
$106.39
₿0.0010
$84.46M
₿9.1
$152.9M
$152.9M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
342 aelf  ELF $0.1997
₿0.0000088
0.61 $152.86M
₿6.45K
$0.2015
₿0.0000091
$0.1975
₿0.0000088
$4.99M
₿92.01
$198.99M
₿8.83K
$152.86M
₿6.45K
Previsione del prezzo di aelf(elf)
343 SOLO Coin  SOLO $0.3872
₿0.0000019
6.60 $154.51M
₿794.54
$0.3892
₿0.0000020
$0.3529
₿0.0000019
$6.94M
₿47.05
$154.51M
₿794.54
$154.51M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
344 Ankr  ANKR $0.015
₿0.00000084
2.74 $150.19M
₿8.45K
$0.015
₿0.00000090
$0.01454
₿0.00000084
$13.29M
₿551.09
$150.19M
₿8.45K
$150.19M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Zano  ZANO $10.03
₿0.000052
-2.14 $148.78M
₿740.27
$10.4
₿0.000052
$9.87
₿0.000050
$1.53M
₿1.57
$148.85M
$148.78M
₿740.27
Previsione del prezzo di Zano(zano)
347 CoinEx Token  CET $0.0557
₿0.00000055
2.86 $148.29M
₿1.61K
$0.0557
₿0.00000055
$0.05376
₿0.00000053
$191.3K
₿1.51
$148.29M
₿112.18
$148.29M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
349 Chia  XCH $10.01
₿0.00053
2.57 $146.32M
₿5.46K
$10.16
₿0.00054
$9.68
₿0.00052
$7.91M
₿357.21
$330.15M
₿16.65K
$146.32M
₿5.46K
Previsione del prezzo di Chia(xch)
352 DigiByte  DGB $0.008088
₿0.00000022
5.12 $143.68M
₿3.85K
$0.008088
₿0.00000023
$0.007681
₿0.00000022
$3.05M
₿165.21
$143.78M
₿4.78K
$143.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
353 cETH  CETH $56.42
₿0.0010
5.36 $144.92M
₿5.58K
$56.66
₿0.0010
$53.42
₿0.0010
$20.5
₿0
$144.92M
₿5.58K
$144.92M
₿5.58K
Previsione del prezzo di cETH(ceth)
355 Casper Network  CSPR $0.01087
₿0.00000051
2.56 $143.73M
₿6.18K
$0.01096
₿0.00000052
$0.01053
₿0.00000051
$3.06M
₿169.71
$148.81M
₿6.48K
$143.73M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 STASIS EURO  EURS $1.17
₿0.000016
0.47 $144.82M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$128.41K
₿8.53
$144.82M
₿2K
$144.82M
₿2K
360 FunFair  FUN $0.01338
₿0.00000010
5.61 $142.1M
₿1.12K
$0.01412
₿0.00000010
$0.01267
₿0.000000098
$37.56M
₿113.44
$147.47M
₿1.16K
$142.1M
₿1.12K
Previsione del prezzo di FunFair(fun)
362 GMT  GMT $0.0471
₿0.0000042
2.86 $140.69M
₿8.25K
$0.04727
₿0.0000046
$0.04561
₿0.0000041
$24.36M
₿2.37K
$239.99M
₿22.95K
$140.69M
₿8.25K
Previsione del prezzo di GMT(gmt)
363 WOO Network  WOO $0.07367
₿0.0000058
4.61 $140.69M
₿10.85K
$0.0737
₿0.0000061
$0.06996
₿0.0000058
$13.21M
₿352.03
$162.8M
₿13.1K
$140.69M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 Kinesis Silver  KAG $37.04
₿0.00041
1.47 $141.52M
₿1.45K
$37.05
₿0.00041
$36.37
₿0.00039
$570.62K
₿6.66
$141.52M
$141.52M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
367 Kadena  KDA $0.4084
₿0.000017
5.50 $132M
₿4.76K
$0.4077
₿0.000018
$0.3831
₿0.000017
$9.19M
₿157.38
$132.03M
₿17.6K
$132M
₿4.76K
Previsione del prezzo di Kadena(kda)
370 ICON  ICX $0.1284
₿0.0000045
0.46 $137.37M
₿4.47K
$0.1298
₿0.0000047
$0.1254
₿0.0000045
$2.78M
₿69.6
$139.18M
₿4.52K
$137.37M
₿4.47K
Previsione del prezzo di ICON(icx)
371 Echelon Prime  PRIME $2.61
₿0.00033
3.64 $135.3M
₿12.61K
$2.64
₿0.00033
$2.52
₿0.00032
$6.54M
₿124.64
$290.13M
₿37.4K
$135.3M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
377 KUB Coin  KUB $1.5
₿0.000035
0.74 $133.04M
₿3.15K
$1.52
₿0.000035
$1.46
₿0.000034
$3.15M
₿2.62
$164.71M
₿3.9K
$133.04M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
378 Enjin Coin  ENJ $0.07104
₿0.0000063
4.56 $132.16M
₿9.11K
$0.07107
₿0.0000067
$0.06761
₿0.0000062
$10.24M
₿558.31
$135.66M
₿11.38K
$132.16M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
380 Sushi  SUSHI $0.6725
₿0.000022
5.28 $129.72M
₿4.28K
$0.6728
₿0.000023
$0.6363
₿0.000022
$40.43M
₿600.05
$191.3M
₿5.55K
$129.72M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 Mask Network  MASK $1.28
₿0.000068
4.21 $128.5M
₿6.59K
$1.29
₿0.000071
$1.23
₿0.000068
$27.01M
₿1.02K
$128.5M
₿6.86K
$128.5M
₿6.59K
Previsione del prezzo di Mask Network(mask)
385 Prometeus  PROM $7.07
₿0.00020
-0.47 $129.01M
₿3.75K
$7.2
₿0.00021
$6.98
₿0.00020
$3.57M
₿76.57
$136.08M
₿3.95K
$129.01M
₿3.75K
Previsione del prezzo di Prometeus(prom)
386 XYO Network  XYO $0.009145
₿0.00000014
1.36 $127.5M
₿2.03K
$0.009207
₿0.00000015
$0.008993
₿0.00000014
$12.03M
₿32.02
$127.5M
₿2.03K
$127.5M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
388 Horizen  ZEN $7.87
₿0.00016
3.60 $126.96M
₿2.44K
$7.99
₿0.00016
$7.58
₿0.00016
$13.73M
₿215.31
$126.96M
₿2.44K
$126.96M
₿2.44K
Previsione del prezzo di Horizen(zen)
390 Orca  ORCA $2.08
₿0.000044
4.16 $124.71M
₿2.23K
$2.08
₿0.000048
$1.98
₿0.000044
$18.79M
₿47.88
$156M
₿4.47K
$124.71M
₿2.23K
Previsione del prezzo di Orca(orca)
395 Zignaly  ZIG $0.08493
₿0.0000014
1.78 $119.57M
₿2.08K
$0.08557
₿0.0000015
$0.0831
₿0.0000014
$2.27M
₿151.07
$165.82M
₿2.88K
$119.57M
₿2.08K
Previsione del prezzo di Zignaly(zig)
396 BOOK OF MEME  BOME $0.001773
₿0.00000018
11.04 $122.35M
₿10.32K
$0.001774
₿0.00000018
$0.001582
₿0.00000017
$61.63M
₿5.7K
$122.35M
₿12.9K
$122.35M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
399 COTI  COTI $0.05408
₿0.0000022
4.71 $120.1M
₿3.57K
$0.05408
₿0.0000024
$0.05119
₿0.0000022
$10.61M
₿177.47
$120.1M
₿4.54K
$120.1M
₿3.57K
Previsione del prezzo di COTI(coti)
400 Swipe  SXP $0.1853
₿0.0000064
4.06 $120.26M
₿3.88K
$0.1864
₿0.0000067
$0.1778
₿0.0000064
$8.26M
₿255.77
$120.3M
₿3.89K
$120.26M
₿3.88K
Previsione del prezzo di Swipe(sxp)
401 Liquity  LQTY $1.26
₿0.000021
1.74 $122.52M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$25.98M
₿536.98
$125.56M
₿2.2K
$122.52M
₿2.1K
Previsione del prezzo di Liquity(lqty)
402 crvUSD  CRVUSD $1
₿0.000014
0.01 $120.43M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$10.07M
₿330.85
$120.43M
₿2.1K
$120.43M
₿2.1K
403 Ontology  ONT $0.1304
₿0.0000050
2.68 $119.4M
₿4.5K
$0.1308
₿0.0000051
$0.1264
₿0.0000048
$8.48M
₿246.99
$130.53M
₿5K
$119.4M
₿4.5K
Previsione del prezzo di Ontology(ont)
404 Nano  XNO $0.8745
₿0.000020
-0.10 $116.56M
₿2.72K
$0.8978
₿0.000021
$0.861
₿0.000020
$5.81M
₿53.42
$116.56M
₿2.72K
$116.56M
₿2.72K
Previsione del prezzo di Nano(xno)
411 World Mobile Token  WMTX $0.1562
₿0.0000056
-0.16 $116.8M
₿3.15K
$0.1596
₿0.0000056
$0.1554
₿0.0000052
$3.05M
₿73.2
$312.88M
₿11.23K
$116.8M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
412 Osmosis  OSMO $0.1568
₿0.000018
4.07 $115.43M
₿11.95K
$0.1568
₿0.000018
$0.1498
₿0.000018
$6.11M
₿374.07
$156.3M
₿18.24K
$115.43M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
413 Rocket Pool  RPL $5.37
₿0.00040
4.29 $115.51M
₿8.08K
$5.39
₿0.00042
$5.12
₿0.00039
$8.48M
₿111.19
$115.51M
₿8.08K
$115.51M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
414 GMX  GMX $11.43
₿0.00054
2.11 $116.7M
₿5.15K
$12.22
₿0.00056
$11.18
₿0.00054
$102.06M
₿345.74
$116.7M
₿5.15K
$116.7M
₿5.15K
Previsione del prezzo di GMX(gmx)
422 Ozone Chain  OZO $0.134
₿0.0000034
0.25 $111.71M
₿1.43K
$0.1364
₿0.0000039
$0.1294
₿0.0000027
$235.89K
₿3.96
$134.17M
₿3.48K
$111.71M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
423 BORA  BORA $0.09682
₿0.0000027
1.17 $111.61M
₿2.9K
$0.09707
₿0.0000030
$0.09538
₿0.0000027
$2.48M
₿2.34
$116.74M
₿3.34K
$111.61M
₿2.9K
Previsione del prezzo di BORA(bora)
424 AltLayer  ALT $0.0292
₿0.0000080
5.36 $109.66M
₿10.13K
$0.0292
₿0.0000090
$0.02743
₿0.0000080
$32.61M
₿2.27K
$292.03M
₿80.71K
$109.66M
₿10.13K
Previsione del prezzo di AltLayer(alt)
425 ViciCoin  VCNT $19.54
₿0.00025
-0.01* $111.25M
₿678.49
$19.6
₿0.00026
$19.46
₿0.00024
$213.45K
₿9.75
$195.31M
₿2.6K
$111.25M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 SKALE  SKL $0.01868
₿0.0000016
6.70 $107.67M
₿8.64K
$0.01866
₿0.0000017
$0.01733
₿0.0000016
$9.06M
₿644.9
$113.26M
₿8.83K
$107.67M
₿8.64K
Previsione del prezzo di SKALE(skl)
428 Terra  LUNA $0.1582
₿0.000012
3.18 $108.89M
₿8.42K
$0.1585
₿0.000012
$0.1528
₿0.000012
$13.78M
₿673.59
$170.78M
₿13.21K
$108.89M
₿8.42K
Previsione del prezzo di Terra(luna)
430 LCX  LCX $0.1166
₿0.0000048
4.48 $109.77M
₿3.8K
$0.1174
₿0.0000051
$0.1108
₿0.0000047
$725.3K
₿31.62
$110.82M
₿4.66K
$109.77M
₿3.8K
Previsione del prezzo di LCX(lcx)
431 Status  SNT $0.02792
₿0.00000067
3.94 $109.46M
₿2.67K
$0.02883
₿0.00000071
$0.02682
₿0.00000066
$11M
₿99.72
$188.07M
₿4.58K
$109.46M
₿2.67K
Previsione del prezzo di Status(snt)
432 Centrifuge  CFG $0.196
₿0.000012
1.02 $109.96M
₿5.98K
$0.1992
₿0.000012
$0.1901
₿0.000011
$136.87K
₿16.97
$111.22M
₿6.64K
$109.96M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
433 SWFT Blockchain  SWFTC $0.01058
₿0.000000083
1.52 $105.39M
₿738.49
$0.01087
₿0.000000089
$0.01038
₿0.000000082
$1.04M
₿68.77
$105.39M
₿824.3
$105.39M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
435 Moonwell  WELL $0.03086
₿0.00000063
8.36 $108.17M
₿1.37K
$0.03092
₿0.00000070
$0.02848
₿0.00000062
$4.5M
₿25.25
$154.43M
₿3.14K
$108.17M
₿1.37K
Previsione del prezzo di Moonwell(well)
436 Metaplex  MPLX $0.1309
₿0.0000053
9.25 $108.45M
₿2.37K
$0.1309
₿0.0000059
$0.1198
₿0.0000050
$12.86M
₿30.64
$130.72M
₿5.34K
$108.45M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
437 Clearpool  CPOOL $0.1358
₿0.0000033
8.09 $106.62M
₿1.5K
$0.1368
₿0.0000038
$0.1249
₿0.0000033
$6.27M
₿52.84
$135.85M
₿3.36K
$106.62M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
438 STP Network  AWE $0.05525
₿0.00000097
-0.96 $107.31M
₿1.9K
$0.05695
₿0.0000010
$0.05462
₿0.00000097
$4.77M
₿90.69
$107.31M
₿1.9K
$107.31M
₿1.9K
Previsione del prezzo di STP Network(awe)
439 Big Time  BIGTIME $0.05513
₿0.0000042
5.42 $105.15M
₿3.31K
$0.05526
₿0.0000044
$0.05195
₿0.0000042
$24.46M
₿323.18
$275.5M
₿21.24K
$105.15M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
440 Illuvium  ILV $11.18
₿0.0017
4.30 $106.01M
₿11.35K
$11.31
₿0.0019
$10.65
₿0.0017
$8.18M
₿361.29
$107.39M
₿17.12K
$106.01M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
441 Tellor  TRB $39.43
₿0.0012
3.32 $106M
₿3.12K
$39.61
₿0.0012
$38.04
₿0.0012
$26.65M
₿418.83
$109.12M
₿3.16K
$106M
₿3.12K
Previsione del prezzo di Tellor(trb)
442 Request  REQ $0.1422
₿0.0000022
-0.99 $105.76M
₿1.76K
$0.1462
₿0.0000024
$0.142
₿0.0000022
$4.39M
₿70.13
$142.01M
₿2.29K
$105.76M
₿1.76K
Previsione del prezzo di Request(req)
443 Hiveterminal token  HIVE $0.2201
₿0.0000057
1.77 $105.92M
₿2.43K
$0.221
₿0.0000059
$0.2158
₿0.0000056
$3.33M
₿45.32
$0
$105.92M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
444 VVS Finance  VVS $0.00000219
₿0.000000000068
0.09 $106.42M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002129
₿0.000000000067
$595.4K
₿14.41
$206.65M
₿5.9K
$106.42M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
445 ConstitutionDAO  PEOPLE $0.02047
₿0.00000051
11.46 $103.72M
₿2.58K
$0.02042
₿0.00000053
$0.01822
₿0.00000050
$59.65M
₿537.14
$103.72M
₿2.58K
$103.72M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
446 Acet Token  ACT $0.06171
₿0.00000036
2.18 $105.52M
₿787.63
$0.06258
₿0.00000041
$0.0595
₿0.00000034
$104.96K
₿3.17
$137.67M
₿810.79
$105.52M
₿787.63
Previsione del prezzo di Acet Token(act)
447 Velo  VELO $0.01407
₿0.00000020
-0.40 $104.26M
₿1.47K
$0.01444
₿0.00000022
$0.0138
₿0.00000018
$13.24M
₿922.35
$338.56M
₿4.79K
$104.26M
₿1.47K
Previsione del prezzo di Velo(velo)
448 Metis Token  METIS $15.99
₿0.0012
6.37 $102.96M
₿6.99K
$15.99
₿0.0013
$14.93
₿0.0012
$9.1M
₿394.11
$159.94M
₿12.94K
$102.96M
₿6.99K
Previsione del prezzo di Metis Token(metis)
450 CHEX Token  CHEX $0.1136
₿0.0000036
-3.31 $113.46M
₿3.61K
$0.124
₿0.0000036
$0.1129
₿0.0000033
$3.04M
₿29.36
$113.46M
₿3.61K
$113.46M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.76
₿0.000024
$2.54
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
453 Waves  WAVES $1.02
₿0.000044
2.66 $102.42M
₿4.45K
$1.04
₿0.000048
$0.9899
₿0.000044
$21.49M
₿687.05
$102.42M
₿4.45K
$102.42M
₿4.45K
Previsione del prezzo di Waves(waves)
455 Venus  XVS $6.11
₿0.00021
1.35 $101.8M
₿3.34K
$6.19
₿0.00023
$6.02
₿0.00021
$9.67M
₿468.25
$181.75M
₿6.33K
$101.8M
₿3.34K
Previsione del prezzo di Venus(xvs)
456 Alchemy Pay  ACH $0.01985
₿0.00000048
3.09 $98.18M
₿2.38K
$0.01986
₿0.00000050
$0.01913
₿0.00000047
$27.4M
₿266.04
$198.6M
₿4.81K
$98.18M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
459 BitMart Token  BMX $0.2953
₿0.0000043
3.20 $100.24M
₿1.47K
$0.2959
₿0.0000044
$0.2861
₿0.0000040
$6.24M
₿4.64
$188.84M
₿2.76K
$100.24M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
462 Gains Network  GNS $1.66
₿0.000065
-0.67 $48.64M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$6.38M
₿78.65
$48.64M
₿2.23K
$48.64M
₿2.23K
Previsione del prezzo di Gains Network(gns)
463 UMA  UMA $1.12
₿0.000051
3.14 $99.12M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$9.04M
₿193.25
$140.86M
₿6.15K
$99.12M
₿4.09K
Previsione del prezzo di UMA(uma)
465 Band Protocol  BAND $0.6296
₿0.000030
4.48 $98.2M
₿4.29K
$0.6298
₿0.000032
$0.6003
₿0.000030
$9.37M
₿185.69
$102.85M
₿4.42K
$98.2M
₿4.29K
Previsione del prezzo di Band Protocol(band)
466 Biconomy  BICO $0.09983
₿0.000010
5.00 $96.32M
₿8.19K
$0.0993
₿0.000011
$0.09433
₿0.000010
$8.71M
₿667.14
$99.83M
₿11.01K
$96.32M
₿8.19K
Previsione del prezzo di Biconomy(bico)
468 PAAL AI  PAAL $0.1083
₿0.0000081
9.50 $97.35M
₿5.33K
$0.1089
₿0.0000089
$0.09859
₿0.0000081
$8.49M
₿80.85
$108.47M
₿8.18K
$97.35M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
469 SATS (Ordinals)  SATS $0.00000004491
₿0.0000000000067
11.41 $94.29M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.0000000401
₿0.0000000000066
$29.55M
₿527.47
$94.29M
₿14.14K
$94.29M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
471 Verge  XVG $0.005824
₿0.00000012
6.52 $96.21M
₿2.07K
$0.005852
₿0.00000015
$0.005409
₿0.00000012
$9.26M
₿1.91K
$96.41M
₿2.07K
$96.21M
₿2.07K
Previsione del prezzo di Verge(xvg)
472 Degen  DEGEN $0.004169
₿0.00000050
6.46 $95.09M
₿6.24K
$0.004174
₿0.00000053
$0.00391
₿0.00000048
$15.77M
₿843.4
$154.18M
₿18.47K
$95.09M
₿6.24K
Previsione del prezzo di Degen(degen)
474 NKYC Token  NKYC $24.1
₿0.00021
1.43 $96.54M
₿838.9
$24.45
₿0.00021
$23.59
₿0.00020
$240.03K
₿2.26
$96.54M
₿838.9
$96.54M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
475 Loopring  LRC $0.07653
₿0.0000048
4.20 $95.45M
₿6.01K
$0.07659
₿0.0000050
$0.07322
₿0.0000047
$11.64M
₿401.71
$105.25M
₿6.63K
$95.45M
₿6.01K
Previsione del prezzo di Loopring(lrc)
476 IOST  IOST $0.003554
₿0.00000016
1.38 $95.23M
₿3.14K
$0.003574
₿0.00000017
$0.003491
₿0.00000016
$6.41M
₿336.36
$95.23M
₿3.14K
$95.23M
₿3.14K
Previsione del prezzo di IOST(iost)
478 SingularityNET  AGIX $0.2951
₿0.000014
-0.13 $88.91M
₿19.06K
$0.3148
₿0.000015
$0.2946
₿0.000014
$60.45K
₿2.42K
$130.9M
₿20.84K
$88.91M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
483 Rollbit Coin  RLB $0.04658
₿0.0000017
1.79 $94.39M
₿4.95K
$0.04753
₿0.0000017
$0.04573
₿0.0000016
$257.23K
₿23.48
$94.39M
₿4.95K
$94.39M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
485 Verasity  VRA $0.001117
₿0.00000010
2.93 $92.39M
₿1.06K
$0.001167
₿0.00000011
$0.001078
₿0.00000010
$6.62M
₿220.35
$107.75M
₿10.62K
$92.39M
₿1.06K
Previsione del prezzo di Verasity(vra)
486 Proton  XPR $0.003396
₿0.000000024
5.32 $94.2M
₿612.49
$0.0034
₿0.000000024
$0.00321
₿0.000000023
$3.37M
₿20.78
$104.05M
₿692.01
$94.2M
₿612.49
Previsione del prezzo di Proton(xpr)
487 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.06 $93.72M
₿1.02K
$0.9991
₿0.000014
$0.9975
₿0.000014
$7.18M
₿13.66
$198.22M
₿1.3K
$93.72M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
489 Delysium  AGI $0.0507
₿0.0000048
1.80 $90.68M
₿3.29K
$0.05157
₿0.0000054
$0.04954
₿0.0000048
$5.07M
₿152.15
$152.05M
₿14.52K
$90.68M
₿3.29K
Previsione del prezzo di Delysium(agi)
491 GAL (migrated to Gravity - G)  GAL $0.724
₿0.000062
-8.57 $92.5M
₿6.61K
$0.7919
₿0.000066
$0.7196
₿0.000062
$10.12K
₿240.98
$144.82M
₿12.55K
$92.5M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
492 Constellation  DAG $0.03128
₿0.00000079
0.09 $88.86M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.49M
₿17.72
$110.65M
₿2.82K
$88.86M
₿2.38K
Previsione del prezzo di Constellation(dag)
494 Stratis  STRAX $0.046
₿0.0000015
1.83 $91.26M
₿2.99K
$0.0467
₿0.0000016
$0.04513
₿0.0000015
$2.31M
₿36.4
$94.71M
$91.26M
₿2.99K
Previsione del prezzo di Stratis(strax)
502 Orbs  ORBS $0.01898
₿0.00000062
1.23 $88.73M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$4.98M
₿95.38
$189.79M
₿6.21K
$88.73M
₿2.67K
Previsione del prezzo di Orbs(orbs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui