$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1138)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 Verus Coin  VRSC $2.16
₿0.000016
-3.17 $170.33M
₿1.15K
$2.31
₿0.000017
$2.15
₿0.000014
$23.38K
₿0.22
$170.33M
₿1.39K
$170.33M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
322 OriginTrail  TRAC $0.3407
₿0.000016
2.95 $170.19M
₿6.61K
$0.343
₿0.000016
$0.3174
₿0.000015
$3M
₿71.98
$170.35M
₿8.19K
$170.19M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 CoW Protocol  COW $0.339
₿0.0000034
5.57 $165.92M
₿761.43
$0.3411
₿0.0000036
$0.3204
₿0.0000034
$31.28M
₿3.2
$338.73M
₿3.5K
$165.92M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
326 Threshold Network  T $0.0163
₿0.00000067
2.31 $165.18M
₿6.56K
$0.0164
₿0.00000072
$0.0159
₿0.00000067
$8.45M
₿595.3
$181.89M
₿7.5K
$165.18M
₿6.56K
Previsione del prezzo di Threshold Network(t)
328 Holo  HOT $0.0009197
₿0.000000043
4.73 $163.36M
₿7.76K
$0.0009195
₿0.000000045
$0.0008771
₿0.000000043
$8.53M
₿204.56
$163.36M
₿7.76K
$163.36M
₿7.76K
Previsione del prezzo di Holo(hot)
329 BNB48 Club Token  KOGE $48.03
₿0.00022
-0.06 $162.61M
₿772.81
$48.2
₿0.00023
$47.9
₿0.00022
$1.41B
₿0.92
$162.61M
₿772.81
$162.61M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
332 Harmony  ONE $0.01098
₿0.00000039
5.11 $160.93M
₿4.84K
$0.01107
₿0.00000041
$0.01038
₿0.00000039
$10.73M
₿166.41
$160.94M
₿5.17K
$160.93M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Polymesh  POLYX $0.1349
₿0.0000072
0.30 $158.72M
₿7.53K
$0.1351
₿0.0000078
$0.1293
₿0.0000071
$4.81M
₿667.48
$158.72M
₿7.53K
$158.72M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 Stargate Finance  STG $0.1617
₿0.000010
1.56 $157.14M
₿2.18K
$0.1619
₿0.000011
$0.1582
₿0.000010
$5.4M
₿270.9
$161.75M
₿10.68K
$157.14M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 EthereumPoW  ETHW $1.45
₿0.000074
3.81 $155.86M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$8.19M
₿377.55
$155.86M
₿8.04K
$155.86M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
340 NXM  NXM $63.48
₿0.0010
-1.43 $154.54M
₿4.21K
$64.62
₿0.0010
$61.57
₿0.0010
$0
₿0
$154.54M
₿4.21K
$154.54M
₿4.21K
Previsione del prezzo di NXM(nxm)
341 Kinesis Gold  KAU $106.87
₿0.0011
0.31 $153.36M
₿1.53K
$107.06
₿0.0011
$106.53
₿0.0010
$81.13M
₿9.1
$153.36M
$153.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
342 aelf  ELF $0.1999
₿0.0000088
0.77 $153.03M
₿6.45K
$0.2015
₿0.0000091
$0.1975
₿0.0000088
$5.08M
₿92.01
$199.21M
₿8.83K
$153.03M
₿6.45K
Previsione del prezzo di aelf(elf)
343 Ankr  ANKR $0.01523
₿0.00000084
2.90 $152.27M
₿8.45K
$0.01523
₿0.00000090
$0.01475
₿0.00000084
$13.76M
₿551.09
$152.27M
₿8.45K
$152.27M
₿8.45K
Previsione del prezzo di Ankr(ankr)
345 CoinEx Token  CET $0.05621
₿0.00000055
4.07 $149.67M
₿1.61K
$0.05622
₿0.00000055
$0.05376
₿0.00000053
$211.68K
₿1.51
$149.67M
₿112.18
$149.67M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 SOLO Coin  SOLO $0.3738
₿0.0000019
5.15 $149.19M
₿794.54
$0.3961
₿0.0000020
$0.3529
₿0.0000019
$6.68M
₿47.05
$149.19M
₿794.54
$149.19M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
348 Zano  ZANO $10.02
₿0.000052
-0.79 $148.74M
₿740.27
$10.22
₿0.000052
$9.87
₿0.000050
$1.76M
₿1.57
$148.82M
$148.74M
₿740.27
Previsione del prezzo di Zano(zano)
349 Chia  XCH $10.09
₿0.00053
1.68 $147.63M
₿5.46K
$10.16
₿0.00054
$9.79
₿0.00052
$7.18M
₿357.21
$333.11M
₿16.65K
$147.63M
₿5.46K
Previsione del prezzo di Chia(xch)
350 DigiByte  DGB $0.008252
₿0.00000022
5.18 $146.71M
₿3.85K
$0.008255
₿0.00000023
$0.007845
₿0.00000022
$3.19M
₿165.21
$146.81M
₿4.78K
$146.71M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 cETH  CETH $56.79
₿0.0010
3.11 $145.89M
₿5.58K
$56.97
₿0.0010
$55.08
₿0.0010
$37.58
₿0
$145.89M
₿5.58K
$145.89M
₿5.58K
Previsione del prezzo di cETH(ceth)
356 STASIS EURO  EURS $1.17
₿0.000016
0.91 $145.47M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$24.93K
₿8.53
$145.47M
₿2K
$145.47M
₿2K
359 Casper Network  CSPR $0.01094
₿0.00000051
0.95 $144.77M
₿6.18K
$0.01102
₿0.00000052
$0.01066
₿0.00000051
$3.66M
₿169.71
$149.89M
₿6.48K
$144.77M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
360 GMT  GMT $0.04845
₿0.0000042
3.59 $144.59M
₿8.25K
$0.04839
₿0.0000046
$0.04633
₿0.0000041
$21.93M
₿2.37K
$246.65M
₿22.95K
$144.59M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 WOO Network  WOO $0.07543
₿0.0000058
4.67 $143.9M
₿10.85K
$0.07538
₿0.0000061
$0.07202
₿0.0000058
$14.39M
₿352.03
$166.52M
₿13.1K
$143.9M
₿10.85K
Previsione del prezzo di WOO Network(woo)
364 FunFair  FUN $0.01339
₿0.00000010
0.12 $141.99M
₿1.12K
$0.01412
₿0.00000010
$0.01284
₿0.000000098
$29.96M
₿113.44
$147.37M
₿1.16K
$141.99M
₿1.12K
Previsione del prezzo di FunFair(fun)
365 Kadena  KDA $0.4381
₿0.000017
10.42 $141.8M
₿4.76K
$0.439
₿0.000018
$0.3968
₿0.000017
$9.99M
₿157.38
$141.84M
₿17.6K
$141.8M
₿4.76K
Previsione del prezzo di Kadena(kda)
366 Kinesis Silver  KAG $37.07
₿0.00041
1.86 $141.6M
₿1.45K
$37.24
₿0.00041
$36.39
₿0.00039
$308.35K
₿6.66
$141.6M
$141.6M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
367 Echelon Prime  PRIME $2.72
₿0.00033
5.90 $141.05M
₿12.61K
$2.73
₿0.00033
$2.55
₿0.00032
$6.94M
₿124.64
$302.45M
₿37.4K
$141.05M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
370 ICON  ICX $0.1301
₿0.0000045
0.97 $139.2M
₿4.47K
$0.1321
₿0.0000047
$0.1254
₿0.0000045
$3.9M
₿69.6
$141.04M
₿4.52K
$139.2M
₿4.47K
Previsione del prezzo di ICON(icx)
374 Enjin Coin  ENJ $0.07282
₿0.0000063
4.81 $135.5M
₿9.11K
$0.07291
₿0.0000067
$0.06947
₿0.0000062
$10.64M
₿558.31
$139.1M
₿11.38K
$135.5M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
378 KUB Coin  KUB $1.5
₿0.000035
2.46 $133.51M
₿3.15K
$1.52
₿0.000035
$1.46
₿0.000034
$3.32M
₿2.62
$165.29M
₿3.9K
$133.51M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
380 Sushi  SUSHI $0.6896
₿0.000022
4.18 $132.95M
₿4.28K
$0.6897
₿0.000023
$0.6577
₿0.000022
$37.59M
₿600.05
$196.06M
₿5.55K
$132.95M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 SKALE  SKL $0.02262
₿0.0000016
27.34 $130.81M
₿8.64K
$0.0228
₿0.0000017
$0.01776
₿0.0000016
$29.95M
₿644.9
$137.6M
₿8.83K
$130.81M
₿8.64K
Previsione del prezzo di SKALE(skl)
385 Mask Network  MASK $1.3
₿0.000068
2.78 $129.69M
₿6.59K
$1.3
₿0.000071
$1.26
₿0.000068
$30.14M
₿1.02K
$129.69M
₿6.86K
$129.69M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 Prometeus  PROM $7.05
₿0.00020
-0.42 $128.57M
₿3.75K
$7.11
₿0.00021
$6.98
₿0.00020
$3.33M
₿76.57
$135.62M
₿3.95K
$128.57M
₿3.75K
Previsione del prezzo di Prometeus(prom)
388 Horizen  ZEN $7.96
₿0.00016
2.81 $128.33M
₿2.44K
$7.99
₿0.00016
$7.65
₿0.00016
$13.39M
₿215.31
$128.33M
₿2.44K
$128.33M
₿2.44K
Previsione del prezzo di Horizen(zen)
389 XYO Network  XYO $0.009204
₿0.00000014
1.02 $128.24M
₿2.03K
$0.009276
₿0.00000015
$0.009052
₿0.00000014
$12.04M
₿32.02
$128.24M
₿2.03K
$128.24M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
390 Orca  ORCA $2.13
₿0.000044
4.83 $127.65M
₿2.23K
$2.13
₿0.000048
$2.03
₿0.000044
$18.22M
₿47.88
$159.67M
₿4.47K
$127.65M
₿2.23K
Previsione del prezzo di Orca(orca)
395 Zignaly  ZIG $0.08924
₿0.0000014
5.75 $125.71M
₿2.08K
$0.09046
₿0.0000015
$0.08417
₿0.0000014
$3.65M
₿151.07
$174.34M
₿2.88K
$125.71M
₿2.08K
Previsione del prezzo di Zignaly(zig)
396 BOOK OF MEME  BOME $0.00181
₿0.00000018
9.54 $124.89M
₿10.32K
$0.001811
₿0.00000018
$0.001653
₿0.00000017
$62.84M
₿5.7K
$124.89M
₿12.9K
$124.89M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
398 Swipe  SXP $0.1884
₿0.0000064
2.43 $122.15M
₿3.88K
$0.1884
₿0.0000067
$0.1814
₿0.0000064
$6.47M
₿255.77
$122.19M
₿3.89K
$122.15M
₿3.88K
Previsione del prezzo di Swipe(sxp)
399 COTI  COTI $0.0549
₿0.0000022
4.65 $121.81M
₿3.57K
$0.05499
₿0.0000024
$0.05246
₿0.0000022
$8.82M
₿177.47
$121.81M
₿4.54K
$121.81M
₿3.57K
Previsione del prezzo di COTI(coti)
401 Liquity  LQTY $1.24
₿0.000021
-2.38 $121.52M
₿2.1K
$1.29
₿0.000023
$1.22
₿0.000021
$26.89M
₿536.98
$124.54M
₿2.2K
$121.52M
₿2.1K
Previsione del prezzo di Liquity(lqty)
402 Ontology  ONT $0.1325
₿0.0000050
2.26 $121.23M
₿4.5K
$0.1325
₿0.0000051
$0.1284
₿0.0000048
$8.37M
₿246.99
$132.53M
₿5K
$121.23M
₿4.5K
Previsione del prezzo di Ontology(ont)
404 Nano  XNO $0.9042
₿0.000020
2.23 $120.52M
₿2.72K
$0.9043
₿0.000021
$0.861
₿0.000020
$710.36K
₿53.42
$120.52M
₿2.72K
$120.52M
₿2.72K
Previsione del prezzo di Nano(xno)
407 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $119.56M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$10.11M
₿330.85
$119.56M
₿2.1K
$119.56M
₿2.1K
409 Osmosis  OSMO $0.1609
₿0.000018
5.29 $118.56M
₿11.95K
$0.1609
₿0.000018
$0.1528
₿0.000018
$7.16M
₿374.07
$160.53M
₿18.24K
$118.56M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
412 Rocket Pool  RPL $5.46
₿0.00040
3.79 $117.63M
₿8.08K
$5.46
₿0.00042
$5.26
₿0.00039
$8.58M
₿111.19
$117.63M
₿8.08K
$117.63M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
414 World Mobile Token  WMTX $0.1568
₿0.0000056
-0.94 $117.14M
₿3.15K
$0.1596
₿0.0000056
$0.1554
₿0.0000052
$3.84M
₿73.2
$313.79M
₿11.23K
$117.14M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
418 GMX  GMX $11.33
₿0.00054
-1.62 $115.59M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$87.37M
₿345.74
$115.59M
₿5.15K
$115.59M
₿5.15K
Previsione del prezzo di GMX(gmx)
422 Ozone Chain  OZO $0.1369
₿0.0000034
1.42 $114.04M
₿1.43K
$0.1371
₿0.0000039
$0.1318
₿0.0000027
$234.8K
₿3.96
$136.97M
₿3.48K
$114.04M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
424 AltLayer  ALT $0.03021
₿0.0000080
6.02 $113.47M
₿10.13K
$0.03018
₿0.0000090
$0.0283
₿0.0000080
$33.9M
₿2.27K
$302.17M
₿80.71K
$113.47M
₿10.13K
Previsione del prezzo di AltLayer(alt)
425 BORA  BORA $0.09741
₿0.0000027
1.56 $112.5M
₿2.9K
$0.09835
₿0.0000030
$0.09582
₿0.0000027
$2.91M
₿2.34
$117.67M
₿3.34K
$112.5M
₿2.9K
Previsione del prezzo di BORA(bora)
426 ViciCoin  VCNT $19.58
₿0.00025
0.25 $111.65M
₿678.49
$19.61
₿0.00026
$19.46
₿0.00024
$217.5K
₿9.75
$196M
₿2.6K
$111.65M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Terra  LUNA $0.162
₿0.000012
3.87 $111.41M
₿8.42K
$0.162
₿0.000012
$0.1555
₿0.000012
$14.47M
₿673.59
$174.74M
₿13.21K
$111.41M
₿8.42K
Previsione del prezzo di Terra(luna)
429 Metaplex  MPLX $0.1329
₿0.0000053
3.30 $110.3M
₿2.37K
$0.1329
₿0.0000059
$0.1216
₿0.0000050
$11.16M
₿30.64
$132.96M
₿5.34K
$110.3M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
431 Status  SNT $0.02775
₿0.00000067
2.46 $109.81M
₿2.67K
$0.02883
₿0.00000071
$0.02707
₿0.00000066
$41.53M
₿99.72
$188.68M
₿4.58K
$109.81M
₿2.67K
Previsione del prezzo di Status(snt)
432 Centrifuge  CFG $0.1957
₿0.000012
2.06 $109.81M
₿5.98K
$0.1992
₿0.000012
$0.1901
₿0.000011
$133.54K
₿16.97
$111.06M
₿6.64K
$109.81M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
433 Illuvium  ILV $11.59
₿0.0017
5.85 $109.62M
₿11.35K
$11.56
₿0.0019
$10.93
₿0.0017
$8.58M
₿361.29
$111.04M
₿17.12K
$109.62M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
434 Clearpool  CPOOL $0.1394
₿0.0000033
7.26 $109.61M
₿1.5K
$0.1407
₿0.0000038
$0.1265
₿0.0000033
$5.24M
₿52.84
$139.66M
₿3.36K
$109.61M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
435 SWFT Blockchain  SWFTC $0.01093
₿0.000000083
1.84 $109.36M
₿738.49
$0.01094
₿0.000000089
$0.01049
₿0.000000082
$1.2M
₿68.77
$109.36M
₿824.3
$109.36M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
436 LCX  LCX $0.1157
₿0.0000048
3.05 $108.97M
₿3.8K
$0.1183
₿0.0000051
$0.1108
₿0.0000047
$803.43K
₿31.62
$110.01M
₿4.66K
$108.97M
₿3.8K
Previsione del prezzo di LCX(lcx)
438 Big Time  BIGTIME $0.05666
₿0.0000042
6.44 $108.23M
₿3.31K
$0.0567
₿0.0000044
$0.05323
₿0.0000042
$26.35M
₿323.18
$283.59M
₿21.24K
$108.23M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
439 Moonwell  WELL $0.03091
₿0.00000063
2.96 $108.23M
₿1.37K
$0.03126
₿0.00000070
$0.02977
₿0.00000062
$4.43M
₿25.25
$154.52M
₿3.14K
$108.23M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 STP Network  AWE $0.05559
₿0.00000097
-1.34 $107.92M
₿1.9K
$0.05695
₿0.0000010
$0.05462
₿0.00000097
$5.04M
₿90.69
$107.92M
₿1.9K
$107.92M
₿1.9K
Previsione del prezzo di STP Network(awe)
442 Tellor  TRB $39.93
₿0.0012
2.15 $107.24M
₿3.12K
$40.17
₿0.0012
$38.68
₿0.0012
$30.05M
₿418.83
$110.4M
₿3.16K
$107.24M
₿3.12K
Previsione del prezzo di Tellor(trb)
443 VVS Finance  VVS $0.0000022
₿0.000000000068
-0.05 $106.99M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002129
₿0.000000000067
$608.57K
₿14.41
$207.76M
₿5.9K
$106.99M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
444 Hiveterminal token  HIVE $0.2225
₿0.0000057
1.47 $106.98M
₿2.43K
$0.2224
₿0.0000059
$0.2161
₿0.0000056
$3.46M
₿45.32
$0
$106.98M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
445 Request  REQ $0.143
₿0.0000022
0.32 $106.28M
₿1.76K
$0.1462
₿0.0000024
$0.142
₿0.0000022
$3.9M
₿70.13
$142.71M
₿2.29K
$106.28M
₿1.76K
Previsione del prezzo di Request(req)
446 Velo  VELO $0.0144
₿0.00000020
0.77 $106.44M
₿1.47K
$0.01444
₿0.00000022
$0.0138
₿0.00000018
$18.06M
₿922.35
$345.67M
₿4.79K
$106.44M
₿1.47K
Previsione del prezzo di Velo(velo)
447 ConstitutionDAO  PEOPLE $0.02097
₿0.00000051
9.35 $106.33M
₿2.58K
$0.02099
₿0.00000053
$0.01918
₿0.00000050
$61.06M
₿537.14
$106.33M
₿2.58K
$106.33M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
448 Acet Token  ACT $0.06178
₿0.00000036
2.76 $106.24M
₿787.63
$0.06258
₿0.00000041
$0.0595
₿0.00000034
$141.32K
₿3.17
$138.61M
₿810.79
$106.24M
₿787.63
Previsione del prezzo di Acet Token(act)
449 Metis Token  METIS $16.46
₿0.0012
5.77 $105.99M
₿6.99K
$16.46
₿0.0013
$15.57
₿0.0012
$9.46M
₿394.11
$164.64M
₿12.94K
$105.99M
₿6.99K
Previsione del prezzo di Metis Token(metis)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.75
₿0.000024
$2.53
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
453 Waves  WAVES $1.03
₿0.000044
2.36 $102.84M
₿4.45K
$1.04
₿0.000048
$1
₿0.000044
$13.44M
₿687.05
$102.84M
₿4.45K
$102.84M
₿4.45K
Previsione del prezzo di Waves(waves)
454 Venus  XVS $6.17
₿0.00021
0.30 $102.75M
₿3.34K
$6.19
₿0.00023
$6.07
₿0.00021
$11.47M
₿468.25
$183.43M
₿6.33K
$102.75M
₿3.34K
Previsione del prezzo di Venus(xvs)
455 Alchemy Pay  ACH $0.02062
₿0.00000048
5.56 $102.01M
₿2.38K
$0.02067
₿0.00000050
$0.01947
₿0.00000047
$34.37M
₿266.04
$206.35M
₿4.81K
$102.01M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
457 CHEX Token  CHEX $0.1015
₿0.0000036
-16.85 $101.42M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$4.51M
₿29.36
$101.42M
₿3.61K
$101.42M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
460 BitMart Token  BMX $0.2979
₿0.0000043
1.89 $101.12M
₿1.47K
$0.2985
₿0.0000044
$0.2903
₿0.0000040
$6.23M
₿4.64
$190.5M
₿2.76K
$101.12M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
461 Band Protocol  BAND $0.648
₿0.000030
5.12 $100.87M
₿4.29K
$0.6477
₿0.000032
$0.6147
₿0.000030
$9.89M
₿185.69
$105.65M
₿4.42K
$100.87M
₿4.29K
Previsione del prezzo di Band Protocol(band)
463 UMA  UMA $1.14
₿0.000051
3.50 $100.76M
₿4.09K
$1.14
₿0.000055
$1.1
₿0.000051
$9.75M
₿193.25
$143.2M
₿6.15K
$100.76M
₿4.09K
Previsione del prezzo di UMA(uma)
465 PAAL AI  PAAL $0.1116
₿0.0000081
7.86 $100.19M
₿5.33K
$0.1134
₿0.0000089
$0.1017
₿0.0000081
$9.09M
₿80.85
$111.64M
₿8.18K
$100.19M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
468 Biconomy  BICO $0.1031
₿0.000010
5.85 $99.46M
₿8.19K
$0.1047
₿0.000011
$0.09706
₿0.000010
$9.39M
₿667.14
$103.07M
₿11.01K
$99.46M
₿8.19K
Previsione del prezzo di Biconomy(bico)
469 Verge  XVG $0.005972
₿0.00000012
7.26 $98.7M
₿2.07K
$0.005976
₿0.00000015
$0.005535
₿0.00000012
$10.03M
₿1.91K
$98.9M
₿2.07K
$98.7M
₿2.07K
Previsione del prezzo di Verge(xvg)
470 Degen  DEGEN $0.004268
₿0.00000050
7.59 $97.32M
₿6.24K
$0.004269
₿0.00000053
$0.003967
₿0.00000048
$15.96M
₿843.4
$157.79M
₿18.47K
$97.32M
₿6.24K
Previsione del prezzo di Degen(degen)
472 SATS (Ordinals)  SATS $0.00000004613
₿0.0000000000067
9.64 $97.1M
₿14.14K
$0.00000004694
₿0.0000000000069
$0.00000004207
₿0.0000000000066
$31.95M
₿527.47
$97.1M
₿14.14K
$97.1M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
473 Loopring  LRC $0.07781
₿0.0000048
4.60 $96.75M
₿6.01K
$0.07768
₿0.0000050
$0.07438
₿0.0000047
$11.83M
₿401.71
$106.68M
₿6.63K
$96.75M
₿6.01K
Previsione del prezzo di Loopring(lrc)
475 NKYC Token  NKYC $24.19
₿0.00021
0.34 $96.75M
₿838.9
$24.45
₿0.00021
$23.86
₿0.00020
$243.94K
₿2.26
$96.75M
₿838.9
$96.75M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
476 IOST  IOST $0.003604
₿0.00000016
1.33 $96.53M
₿3.14K
$0.003606
₿0.00000017
$0.003508
₿0.00000016
$6.41M
₿336.36
$96.53M
₿3.14K
$96.53M
₿3.14K
Previsione del prezzo di IOST(iost)
477 SingularityNET  AGIX $0.3194
₿0.000014
6.09 $96.19M
₿19.06K
$0.3199
₿0.000015
$0.2973
₿0.000014
$80.48K
₿2.42K
$141.63M
₿20.84K
$96.19M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
482 Rollbit Coin  RLB $0.04679
₿0.0000017
-0.04 $94.82M
₿4.95K
$0.04753
₿0.0000017
$0.04617
₿0.0000016
$217.38K
₿23.48
$94.82M
₿4.95K
$94.82M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
485 Proton  XPR $0.003396
₿0.000000024
4.03 $94.02M
₿612.49
$0.0034
₿0.000000024
$0.003257
₿0.000000023
$2.93M
₿20.78
$103.85M
₿692.01
$94.02M
₿612.49
Previsione del prezzo di Proton(xpr)
486 Verasity  VRA $0.001135
₿0.00000010
1.74 $93.82M
₿1.06K
$0.001167
₿0.00000011
$0.001091
₿0.00000010
$6.64M
₿220.35
$109.42M
₿10.62K
$93.82M
₿1.06K
Previsione del prezzo di Verasity(vra)
487 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.01* $93.63M
₿1.02K
$0.9986
₿0.000014
$0.998
₿0.000014
$2.34M
₿13.66
$198.23M
₿1.3K
$93.63M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
489 Constellation  DAG $0.03274
₿0.00000079
2.25 $93.24M
₿2.38K
$0.03278
₿0.00000082
$0.03014
₿0.00000076
$2.64M
₿17.72
$116.08M
₿2.82K
$93.24M
₿2.38K
Previsione del prezzo di Constellation(dag)
491 Delysium  AGI $0.05181
₿0.0000048
2.40 $92.71M
₿3.29K
$0.0519
₿0.0000054
$0.04998
₿0.0000048
$4.98M
₿152.15
$155.44M
₿14.52K
$92.71M
₿3.29K
Previsione del prezzo di Delysium(agi)
493 Stratis  STRAX $0.0463
₿0.0000015
1.90 $91.82M
₿2.99K
$0.0467
₿0.0000016
$0.04513
₿0.0000015
$2.33M
₿36.4
$95.29M
$91.82M
₿2.99K
Previsione del prezzo di Stratis(strax)
496 GAL (migrated to Gravity - G)  GAL $0.7152
₿0.000062
-5.99 $91.38M
₿6.61K
$0.7613
₿0.000066
$0.715
₿0.000062
$7.75K
₿240.98
$143.06M
₿12.55K
$91.38M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
503 Hivemapper  HONEY $0.01991
₿0.0000017
8.06 $89.98M
₿2.24K
$0.02014
₿0.0000018
$0.01839
₿0.0000017
$1.51M
₿26.07
$128.84M
₿10.89K
$89.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
504 Orbs  ORBS $0.01924
₿0.00000062
1.01 $89.97M
₿2.67K
$0.01924
₿0.00000064
$0.01891
₿0.00000061
$5.38M
₿95.38
$192.44M
₿6.21K
$89.97M
₿2.67K
Previsione del prezzo di Orbs(orbs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui