$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1138)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 OriginTrail  TRAC $0.3273
₿0.000016
0.29 $162.97M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.51M
₿71.98
$163.12M
₿8.19K
$162.97M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
327 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.03 $162.59M
₿772.81
$48.2
₿0.00023
$47.91
₿0.00022
$1.49B
₿0.92
$162.59M
₿772.81
$162.59M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
328 Snek  SNEK $0.002155
₿0.000000016
14.64 $160.72M
₿1.18K
$0.002164
₿0.000000017
$0.001879
₿0.000000015
$1.33M
₿18.49
$162.35M
₿1.22K
$160.72M
₿1.18K
Previsione del prezzo di Snek(snek)
331 CoW Protocol  COW $0.3221
₿0.0000034
0.46 $157.75M
₿761.43
$0.3282
₿0.0000036
$0.313
₿0.0000034
$22.81M
₿3.2
$322.14M
₿3.5K
$157.75M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
332 Holo  HOT $0.0008868
₿0.000000043
4.21 $157.52M
₿7.76K
$0.0008913
₿0.000000045
$0.0008471
₿0.000000043
$9.68M
₿204.56
$157.52M
₿7.76K
$157.52M
₿7.76K
Previsione del prezzo di Holo(hot)
333 Polymesh  POLYX $0.1329
₿0.0000072
-0.31 $156.74M
₿7.53K
$0.1355
₿0.0000078
$0.1324
₿0.0000071
$3.5M
₿667.48
$156.74M
₿7.53K
$156.74M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 Stargate Finance  STG $0.1592
₿0.000010
2.65 $154.65M
₿2.18K
$0.16
₿0.000011
$0.1548
₿0.000010
$5.68M
₿270.9
$159.19M
₿10.68K
$154.65M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 Harmony  ONE $0.01052
₿0.00000039
6.92 $154.33M
₿4.84K
$0.01056
₿0.00000041
$0.009834
₿0.00000039
$12.2M
₿166.41
$154.33M
₿5.17K
$154.33M
₿4.84K
Previsione del prezzo di Harmony(one)
339 NXM  NXM $63.16
₿0.0010
2.77 $153.98M
₿4.21K
$65.18
₿0.0010
$61.1
₿0.0010
$0
₿0
$153.98M
₿4.21K
$153.98M
₿4.21K
Previsione del prezzo di NXM(nxm)
341 Kinesis Gold  KAU $106.77
₿0.0011
0.95 $153.21M
₿1.53K
$107.03
₿0.0011
$105.58
₿0.0010
$85.08M
₿9.1
$153.21M
$153.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
342 Origin Ether  OETH $2,790.42
₿0.051
6.35 $153.01M
₿2.28K
$2,816.56
₿0.051
$2,603.34
₿0.050
$244.63K
₿0.01
$153.01M
₿2.28K
$153.01M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
343 EthereumPoW  ETHW $1.41
₿0.000074
3.27 $152.65M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.94M
₿377.55
$152.65M
₿8.04K
$152.65M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 aelf  ELF $0.1991
₿0.0000088
0.93 $152.57M
₿6.45K
$0.2015
₿0.0000091
$0.197
₿0.0000088
$4.68M
₿92.01
$198.61M
₿8.83K
$152.57M
₿6.45K
Previsione del prezzo di aelf(elf)
346 SOLO Coin  SOLO $0.378
₿0.0000019
0.22 $150.14M
₿794.54
$0.3985
₿0.0000020
$0.3529
₿0.0000019
$11.31M
₿47.05
$150.14M
₿794.54
$150.14M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
347 Ankr  ANKR $0.01488
₿0.00000084
2.63 $148.8M
₿8.45K
$0.01493
₿0.00000090
$0.01444
₿0.00000084
$12.43M
₿551.09
$148.8M
₿8.45K
$148.8M
₿8.45K
Previsione del prezzo di Ankr(ankr)
349 Zano  ZANO $9.9
₿0.000052
-2.24 $147.22M
₿740.27
$10.42
₿0.000052
$9.91
₿0.000050
$1.2M
₿1.57
$147.28M
$147.22M
₿740.27
Previsione del prezzo di Zano(zano)
351 Chia  XCH $9.97
₿0.00053
5.50 $145.81M
₿5.46K
$10.16
₿0.00054
$9.4
₿0.00052
$6.92M
₿357.21
$329.01M
₿16.65K
$145.81M
₿5.46K
Previsione del prezzo di Chia(xch)
352 STASIS EURO  EURS $1.17
₿0.000016
0.61 $144.78M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$124.14K
₿8.53
$144.78M
₿2K
$144.78M
₿2K
353 CoinEx Token  CET $0.05428
₿0.00000055
0.45 $144.52M
₿1.61K
$0.05477
₿0.00000055
$0.05376
₿0.00000053
$136.14K
₿1.51
$144.52M
₿112.18
$144.52M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
354 cETH  CETH $56.1
₿0.0010
6.31 $144.22M
₿5.58K
$56.66
₿0.0010
$52.45
₿0.0010
$20.57
₿0
$144.22M
₿5.58K
$144.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
356 DigiByte  DGB $0.008057
₿0.00000022
5.26 $143.26M
₿3.85K
$0.008086
₿0.00000023
$0.007623
₿0.00000022
$3.9M
₿165.21
$143.35M
₿4.78K
$143.26M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
357 Casper Network  CSPR $0.01079
₿0.00000051
2.85 $142.72M
₿6.18K
$0.01096
₿0.00000052
$0.01048
₿0.00000051
$3.36M
₿169.71
$147.76M
₿6.48K
$142.72M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
361 Kinesis Silver  KAG $36.8
₿0.00041
-0.27 $140.67M
₿1.45K
$36.92
₿0.00041
$36.37
₿0.00039
$537.74K
₿6.66
$140.67M
$140.67M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
363 FunFair  FUN $0.01322
₿0.00000010
5.01 $139.77M
₿1.12K
$0.0138
₿0.00000010
$0.01248
₿0.000000098
$33M
₿113.44
$145.06M
₿1.16K
$139.77M
₿1.12K
Previsione del prezzo di FunFair(fun)
364 GMT  GMT $0.04677
₿0.0000042
5.25 $139.76M
₿8.25K
$0.04727
₿0.0000046
$0.04444
₿0.0000041
$42.88M
₿2.37K
$238.4M
₿22.95K
$139.76M
₿8.25K
Previsione del prezzo di GMT(gmt)
365 WOO Network  WOO $0.07281
₿0.0000058
3.95 $139.08M
₿10.85K
$0.07329
₿0.0000061
$0.06984
₿0.0000058
$10.61M
₿352.03
$160.94M
₿13.1K
$139.08M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 ICON  ICX $0.1285
₿0.0000045
2.38 $137.17M
₿4.47K
$0.1298
₿0.0000047
$0.1255
₿0.0000045
$2.03M
₿69.6
$138.97M
₿4.52K
$137.17M
₿4.47K
Previsione del prezzo di ICON(icx)
371 Echelon Prime  PRIME $2.61
₿0.00033
9.90 $135.31M
₿12.61K
$2.64
₿0.00033
$2.38
₿0.00032
$8.84M
₿124.64
$290.16M
₿37.4K
$135.31M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
372 KUB Coin  KUB $1.51
₿0.000035
2.57 $134.03M
₿3.15K
$1.52
₿0.000035
$1.46
₿0.000034
$3.21M
₿2.62
$165.94M
₿3.9K
$134.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
378 Enjin Coin  ENJ $0.06998
₿0.0000063
3.76 $130.14M
₿9.11K
$0.0704
₿0.0000067
$0.06741
₿0.0000062
$10.06M
₿558.31
$133.59M
₿11.38K
$130.14M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Kadena  KDA $0.4014
₿0.000017
4.71 $130.08M
₿4.76K
$0.406
₿0.000018
$0.3827
₿0.000017
$9.65M
₿157.38
$130.1M
₿17.6K
$130.08M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Sushi  SUSHI $0.6664
₿0.000022
5.17 $128.5M
₿4.28K
$0.6728
₿0.000023
$0.6309
₿0.000022
$45.09M
₿600.05
$189.5M
₿5.55K
$128.5M
₿4.28K
Previsione del prezzo di Sushi(sushi)
382 Prometeus  PROM $7.02
₿0.00020
-3.94 $128.18M
₿3.75K
$7.34
₿0.00021
$7.02
₿0.00020
$4.22M
₿76.57
$135.2M
₿3.95K
$128.18M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 XYO Network  XYO $0.00912
₿0.00000014
2.00 $127.24M
₿2.03K
$0.009207
₿0.00000015
$0.008919
₿0.00000014
$12.07M
₿32.02
$127.24M
₿2.03K
$127.24M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
385 Mask Network  MASK $1.27
₿0.000068
3.76 $126.79M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$24.74M
₿1.02K
$126.79M
₿6.86K
$126.79M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 Horizen  ZEN $7.81
₿0.00016
3.22 $125.78M
₿2.44K
$7.99
₿0.00016
$7.55
₿0.00016
$13.16M
₿215.31
$125.78M
₿2.44K
$125.78M
₿2.44K
Previsione del prezzo di Horizen(zen)
393 Liquity  LQTY $1.27
₿0.000021
0.37 $123.72M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$22.63M
₿536.98
$126.78M
₿2.2K
$123.72M
₿2.1K
Previsione del prezzo di Liquity(lqty)
394 CHEX Token  CHEX $0.1237
₿0.0000036
7.04 $123.59M
₿3.61K
$0.124
₿0.0000036
$0.1153
₿0.0000033
$2.73M
₿29.36
$123.59M
₿3.61K
$123.59M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
396 Orca  ORCA $2.05
₿0.000044
3.06 $123.13M
₿2.23K
$2.07
₿0.000048
$1.97
₿0.000044
$17.53M
₿47.88
$154.03M
₿4.47K
$123.13M
₿2.23K
Previsione del prezzo di Orca(orca)
399 crvUSD  CRVUSD $1
₿0.000014
0.03 $119.9M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.66M
₿330.85
$119.9M
₿2.1K
$119.9M
₿2.1K
401 Zignaly  ZIG $0.08493
₿0.0000014
1.29 $119.69M
₿2.08K
$0.08557
₿0.0000015
$0.08296
₿0.0000014
$2.36M
₿151.07
$165.98M
₿2.88K
$119.69M
₿2.08K
Previsione del prezzo di Zignaly(zig)
402 Swipe  SXP $0.1834
₿0.0000064
3.41 $119.09M
₿3.88K
$0.1864
₿0.0000067
$0.1771
₿0.0000064
$8.36M
₿255.77
$119.11M
₿3.89K
$119.09M
₿3.88K
Previsione del prezzo di Swipe(sxp)
403 Nano  XNO $0.8899
₿0.000020
3.77 $118.61M
₿2.72K
$0.8978
₿0.000021
$0.8567
₿0.000020
$639.96K
₿53.42
$118.61M
₿2.72K
$118.61M
₿2.72K
Previsione del prezzo di Nano(xno)
404 Ontology  ONT $0.1296
₿0.0000050
2.72 $118.56M
₿4.5K
$0.1308
₿0.0000051
$0.1258
₿0.0000048
$8.73M
₿246.99
$129.62M
₿5K
$118.56M
₿4.5K
Previsione del prezzo di Ontology(ont)
405 COTI  COTI $0.05325
₿0.0000022
1.65 $118.23M
₿3.57K
$0.05366
₿0.0000024
$0.05119
₿0.0000022
$12.13M
₿177.47
$118.23M
₿4.54K
$118.23M
₿3.57K
Previsione del prezzo di COTI(coti)
406 World Mobile Token  WMTX $0.1582
₿0.0000056
4.58 $118.13M
₿3.15K
$0.1596
₿0.0000056
$0.1511
₿0.0000052
$3M
₿73.2
$316.44M
₿11.23K
$118.13M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 BOOK OF MEME  BOME $0.001708
₿0.00000018
6.64 $117.88M
₿10.32K
$0.001726
₿0.00000018
$0.001582
₿0.00000017
$49.14M
₿5.7K
$117.88M
₿12.9K
$117.88M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
408 GMX  GMX $11.46
₿0.00054
-20.18 $117.07M
₿5.15K
$14.55
₿0.00056
$10.45
₿0.00054
$193.53M
₿345.74
$117.07M
₿5.15K
$117.07M
₿5.15K
Previsione del prezzo di GMX(gmx)
413 Rocket Pool  RPL $5.34
₿0.00040
3.87 $115.03M
₿8.08K
$5.39
₿0.00042
$5.12
₿0.00039
$8.55M
₿111.19
$115.03M
₿8.08K
$115.03M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
414 Osmosis  OSMO $0.1558
₿0.000018
4.25 $114.72M
₿11.95K
$0.1565
₿0.000018
$0.1486
₿0.000018
$6.26M
₿374.07
$155.33M
₿18.24K
$114.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
419 Ozone Chain  OZO $0.1351
₿0.0000034
2.05 $112.52M
₿1.43K
$0.1356
₿0.0000039
$0.1294
₿0.0000027
$248.83K
₿3.96
$135.15M
₿3.48K
$112.52M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
420 ViciCoin  VCNT $19.56
₿0.00025
0.06 $111.45M
₿678.49
$19.6
₿0.00026
$19.48
₿0.00024
$173.06K
₿9.75
$195.65M
₿2.6K
$111.45M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
422 BORA  BORA $0.09646
₿0.0000027
1.30 $111.22M
₿2.9K
$0.09703
₿0.0000030
$0.09511
₿0.0000027
$2.25M
₿2.34
$116.33M
₿3.34K
$111.22M
₿2.9K
Previsione del prezzo di BORA(bora)
424 Centrifuge  CFG $0.198
₿0.000012
3.49 $111.08M
₿5.98K
$0.199
₿0.000012
$0.1898
₿0.000011
$155.79K
₿16.97
$112.35M
₿6.64K
$111.08M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
425 Status  SNT $0.02762
₿0.00000067
3.52 $109.99M
₿2.67K
$0.02883
₿0.00000071
$0.02651
₿0.00000066
$36.73M
₿99.72
$188.98M
₿4.58K
$109.99M
₿2.67K
Previsione del prezzo di Status(snt)
426 LCX  LCX $0.1165
₿0.0000048
3.49 $109.71M
₿3.8K
$0.1168
₿0.0000051
$0.1096
₿0.0000047
$782.58K
₿31.62
$110.76M
₿4.66K
$109.71M
₿3.8K
Previsione del prezzo di LCX(lcx)
428 STP Network  AWE $0.05593
₿0.00000097
0.04 $108.61M
₿1.9K
$0.05695
₿0.0000010
$0.05547
₿0.00000097
$3.79M
₿90.69
$108.61M
₿1.9K
$108.61M
₿1.9K
Previsione del prezzo di STP Network(awe)
429 SWFT Blockchain  SWFTC $0.01084
₿0.000000083
4.46 $108.29M
₿738.49
$0.01087
₿0.000000089
$0.01029
₿0.000000082
$1.01M
₿68.77
$108.29M
₿824.3
$108.29M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
430 Terra  LUNA $0.1572
₿0.000012
3.02 $108.11M
₿8.42K
$0.1578
₿0.000012
$0.1507
₿0.000012
$14.01M
₿673.59
$169.57M
₿13.21K
$108.11M
₿8.42K
Previsione del prezzo di Terra(luna)
431 Request  REQ $0.145
₿0.0000022
1.54 $108.08M
₿1.76K
$0.146
₿0.0000024
$0.1421
₿0.0000022
$4.21M
₿70.13
$145.13M
₿2.29K
$108.08M
₿1.76K
Previsione del prezzo di Request(req)
432 AltLayer  ALT $0.02874
₿0.0000080
6.22 $108.03M
₿10.13K
$0.02883
₿0.0000090
$0.02688
₿0.0000080
$24.82M
₿2.27K
$287.69M
₿80.71K
$108.03M
₿10.13K
Previsione del prezzo di AltLayer(alt)
433 VVS Finance  VVS $0.00000219
₿0.000000000068
0.73 $106.71M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002139
₿0.000000000067
$961.03K
₿14.41
$207.21M
₿5.9K
$106.71M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
435 Moonwell  WELL $0.03043
₿0.00000063
7.01 $106.61M
₿1.37K
$0.03061
₿0.00000070
$0.02822
₿0.00000062
$4.26M
₿25.25
$152.2M
₿3.14K
$106.61M
₿1.37K
Previsione del prezzo di Moonwell(well)
436 Illuvium  ILV $11.22
₿0.0017
5.22 $106.29M
₿11.35K
$11.31
₿0.0019
$10.65
₿0.0017
$8.49M
₿361.29
$107.67M
₿17.12K
$106.29M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
437 Acet Token  ACT $0.06191
₿0.00000036
4.11 $105.91M
₿787.63
$0.06178
₿0.00000041
$0.05904
₿0.00000034
$118.98K
₿3.17
$138.18M
₿810.79
$105.91M
₿787.63
Previsione del prezzo di Acet Token(act)
438 SKALE  SKL $0.01832
₿0.0000016
5.18 $105.8M
₿8.64K
$0.01842
₿0.0000017
$0.01726
₿0.0000016
$8.75M
₿644.9
$111.3M
₿8.83K
$105.8M
₿8.64K
Previsione del prezzo di SKALE(skl)
439 Hiveterminal token  HIVE $0.2194
₿0.0000057
1.42 $105.61M
₿2.43K
$0.221
₿0.0000059
$0.2155
₿0.0000056
$3.14M
₿45.32
$0
$105.61M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
440 Tellor  TRB $39.21
₿0.0012
3.83 $105.45M
₿3.12K
$39.61
₿0.0012
$37.71
₿0.0012
$24.58M
₿418.83
$108.55M
₿3.16K
$105.45M
₿3.12K
Previsione del prezzo di Tellor(trb)
442 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.7
₿0.000024
$2.48
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
443 Big Time  BIGTIME $0.05427
₿0.0000042
4.31 $103.57M
₿3.31K
$0.05456
₿0.0000044
$0.05176
₿0.0000042
$22.62M
₿323.18
$271.37M
₿21.24K
$103.57M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
445 Velo  VELO $0.01403
₿0.00000020
3.12 $103.72M
₿1.47K
$0.01444
₿0.00000022
$0.01354
₿0.00000018
$14.55M
₿922.35
$336.83M
₿4.79K
$103.72M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Waves  WAVES $1.03
₿0.000044
4.13 $102.71M
₿4.45K
$1.04
₿0.000048
$0.9885
₿0.000044
$11.74M
₿687.05
$102.71M
₿4.45K
$102.71M
₿4.45K
Previsione del prezzo di Waves(waves)
447 Venus  XVS $6.16
₿0.00021
2.65 $102.58M
₿3.34K
$6.19
₿0.00023
$5.99
₿0.00021
$7.48M
₿468.25
$183.13M
₿6.33K
$102.58M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Clearpool  CPOOL $0.1303
₿0.0000033
5.14 $102.32M
₿1.5K
$0.1368
₿0.0000038
$0.1232
₿0.0000033
$5.22M
₿52.84
$130.37M
₿3.36K
$102.32M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
449 Metis Token  METIS $15.87
₿0.0012
6.08 $102.1M
₿6.99K
$15.97
₿0.0013
$14.93
₿0.0012
$9.12M
₿394.11
$158.61M
₿12.94K
$102.1M
₿6.99K
Previsione del prezzo di Metis Token(metis)
450 Metaplex  MPLX $0.1228
₿0.0000053
8.90 $101.86M
₿2.37K
$0.13
₿0.0000059
$0.1121
₿0.0000050
$11.87M
₿30.64
$122.78M
₿5.34K
$101.86M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
457 ConstitutionDAO  PEOPLE $0.01966
₿0.00000051
7.23 $99.82M
₿2.58K
$0.01993
₿0.00000053
$0.01818
₿0.00000050
$45.48M
₿537.14
$99.82M
₿2.58K
$99.82M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
460 BitMart Token  BMX $0.2917
₿0.0000043
2.25 $99.05M
₿1.47K
$0.2928
₿0.0000044
$0.2851
₿0.0000040
$6.09M
₿4.64
$186.6M
₿2.76K
$99.05M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
463 UMA  UMA $1.11
₿0.000051
3.00 $97.86M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$8.1M
₿193.25
$139.07M
₿6.15K
$97.86M
₿4.09K
Previsione del prezzo di UMA(uma)
464 Alchemy Pay  ACH $0.01967
₿0.00000048
1.95 $97.32M
₿2.38K
$0.01973
₿0.00000050
$0.01913
₿0.00000047
$26.1M
₿266.04
$196.85M
₿4.81K
$97.32M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
466 Band Protocol  BAND $0.6213
₿0.000030
3.92 $96.9M
₿4.29K
$0.6273
₿0.000032
$0.5965
₿0.000030
$9.23M
₿185.69
$101.48M
₿4.42K
$96.9M
₿4.29K
Previsione del prezzo di Band Protocol(band)
467 NKYC Token  NKYC $24.12
₿0.00021
1.13 $96.48M
₿838.9
$24.45
₿0.00021
$23.59
₿0.00020
$247.65K
₿2.26
$96.48M
₿838.9
$96.48M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
468 Rollbit Coin  RLB $0.04712
₿0.0000017
1.08 $95.51M
₿4.95K
$0.04753
₿0.0000017
$0.04567
₿0.0000016
$288.41K
₿23.48
$95.51M
₿4.95K
$95.51M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
470 GAL (migrated to Gravity - G)  GAL $0.7413
₿0.000062
2.86 $94.71M
₿6.61K
$0.7919
₿0.000066
$0.7199
₿0.000062
$5.57K
₿240.98
$148.28M
₿12.55K
$94.71M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
472 Biconomy  BICO $0.098
₿0.000010
2.29 $94.56M
₿8.19K
$0.09885
₿0.000011
$0.09433
₿0.000010
$8.31M
₿667.14
$98.01M
₿11.01K
$94.56M
₿8.19K
Previsione del prezzo di Biconomy(bico)
474 IOST  IOST $0.003525
₿0.00000016
0.28 $94.47M
₿3.14K
$0.003574
₿0.00000017
$0.00347
₿0.00000016
$9.95M
₿336.36
$94.47M
₿3.14K
$94.47M
₿3.14K
Previsione del prezzo di IOST(iost)
476 Loopring  LRC $0.07568
₿0.0000048
2.59 $94.32M
₿6.01K
$0.07616
₿0.0000050
$0.07301
₿0.0000047
$11.1M
₿401.71
$104M
₿6.63K
$94.32M
₿6.01K
Previsione del prezzo di Loopring(lrc)
477 PAAL AI  PAAL $0.1048
₿0.0000081
6.64 $94.06M
₿5.33K
$0.1068
₿0.0000089
$0.09778
₿0.0000081
$7.44M
₿80.85
$104.8M
₿8.18K
$94.06M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
478 Verge  XVG $0.005685
₿0.00000012
4.55 $93.97M
₿2.07K
$0.005852
₿0.00000015
$0.005383
₿0.00000012
$9.51M
₿1.91K
$94.15M
₿2.07K
$93.97M
₿2.07K
Previsione del prezzo di Verge(xvg)
480 Proton  XPR $0.003376
₿0.000000024
4.87 $93.73M
₿612.49
$0.003382
₿0.000000024
$0.003202
₿0.000000023
$2.07M
₿20.78
$103.55M
₿692.01
$93.73M
₿612.49
Previsione del prezzo di Proton(xpr)
481 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.01 $93.7M
₿1.02K
$0.9994
₿0.000014
$0.9975
₿0.000014
$7.13M
₿13.66
$198.2M
₿1.3K
$93.7M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
482 Verasity  VRA $0.001113
₿0.00000010
2.86 $92.53M
₿1.06K
$0.001167
₿0.00000011
$0.001064
₿0.00000010
$6.21M
₿220.35
$107.88M
₿10.62K
$92.53M
₿1.06K
Previsione del prezzo di Verasity(vra)
484 Degen  DEGEN $0.004032
₿0.00000050
7.83 $92.11M
₿6.24K
$0.004095
₿0.00000053
$0.00374
₿0.00000048
$20.65M
₿843.4
$149.35M
₿18.47K
$92.11M
₿6.24K
Previsione del prezzo di Degen(degen)
485 SATS (Ordinals)  SATS $0.00000004371
₿0.0000000000067
12.57 $91.87M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.00000003869
₿0.0000000000066
$28.63M
₿527.47
$91.87M
₿14.14K
$91.87M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
488 SingularityNET  AGIX $0.3036
₿0.000014
-1.62 $91.61M
₿19.06K
$0.3138
₿0.000015
$0.2905
₿0.000014
$16.73K
₿2.42K
$134.83M
₿20.84K
$91.61M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
493 Stratis  STRAX $0.04585
₿0.0000015
0.26 $90.94M
₿2.99K
$0.0467
₿0.0000016
$0.04511
₿0.0000015
$1.83M
₿36.4
$94.38M
$90.94M
₿2.99K
Previsione del prezzo di Stratis(strax)
494 Delysium  AGI $0.0509
₿0.0000048
3.19 $90.87M
₿3.29K
$0.05103
₿0.0000054
$0.04865
₿0.0000048
$5.56M
₿152.15
$152.4M
₿14.52K
$90.87M
₿3.29K
Previsione del prezzo di Delysium(agi)
497 Orbs  ORBS $0.01912
₿0.00000062
1.34 $89.41M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$5.15M
₿95.38
$191.24M
₿6.21K
$89.41M
₿2.67K
Previsione del prezzo di Orbs(orbs)
498 Energy Web Token  EWT $1.47
₿0.000035
17.58 $88.82M
₿1.78K
$1.48
₿0.000035
$1.25
₿0.000034
$787.31K
₿17.65
$101.17M
₿2.43K
$88.82M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
501 LON  LON $0.7219
₿0.000012
2.46 $88.44M
₿1.46K
$0.7362
₿0.000012
$0.6984
₿0.000012
$83.74K
₿4.85
$101.4M
₿1.75K
$88.44M
₿1.46K
Previsione del prezzo di LON(lon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui