$3.31T
Capitalizzazione totale
$92.82B
Volume totale
BTC 57.38%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1145)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 DigiByte  DGB $0.006072
₿0.000000063
-1.70 $109.85M
₿1.15K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.05M
₿32.34
$109.92M
₿1.15K
$109.85M
₿1.15K
Previsione del prezzo di DigiByte(dgb)
420 ORDI  ORDI $5.23
₿0.000054
1.82 $109.73M
₿1.16K
$5.23
₿0.000054
$5.03
₿0.000053
$23.19M
₿245.33
$109.73M
₿1.16K
$109.73M
₿1.16K
Previsione del prezzo di ORDI(ordi)
421 Velo  VELO $0.006218
₿0.000000065
-1.05 $109.21M
₿1.15K
$0.006385
₿0.000000066
$0.005975
₿0.000000063
$9.11M
₿96.57
$149.23M
₿1.57K
$109.21M
₿1.15K
Previsione del prezzo di Velo(velo)
423 Oasis Network  ROSE $0.01443
₿0.00000015
3.33 $108.19M
₿1.14K
$0.0145
₿0.00000015
$0.01366
₿0.00000014
$6.7M
₿70.13
$144.08M
₿1.52K
$108.19M
₿1.14K
Previsione del prezzo di Oasis Network(rose)
424 STP Network  AWE $0.05534
₿0.00000058
0.58 $107.51M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.17M
₿85.93
$107.51M
₿1.13K
$107.51M
₿1.13K
Previsione del prezzo di STP Network(awe)
426 Pirate Chain  ARRR $0.5414
₿0.0000055
-17.50 $106.24M
₿1.09K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$871.46K
₿9.1
$108.29M
₿1.11K
$106.24M
₿1.09K
Previsione del prezzo di Pirate Chain(arrr)
427 Open Campus  EDU $0.1616
₿0.0000017
1.03 $105M
₿1.11K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.75M
₿71.02
$161.67M
₿1.7K
$105M
₿1.11K
Previsione del prezzo di Open Campus(edu)
430 Proton  XPR $0.003601
₿0.000000037
-0.56 $102.25M
₿1.08K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$1.94M
₿20.31
$112.99M
₿1.19K
$102.25M
₿1.08K
Previsione del prezzo di Proton(xpr)
432 ZetaChain  ZETA $0.08287
₿0.00000087
2.88 $100.99M
₿1.06K
$0.08333
₿0.00000087
$0.07817
₿0.00000082
$5.67M
₿59.88
$174.11M
₿1.83K
$100.99M
₿1.06K
Previsione del prezzo di ZetaChain(zeta)
437 Blur  BLUR $0.03703
₿0.00000039
6.02 $100.11M
₿1.05K
$0.0374
₿0.00000039
$0.03369
₿0.00000035
$32.61M
₿347.75
$111.51M
₿1.17K
$100.11M
₿1.05K
Previsione del prezzo di Blur(blur)
441 Nano  XNO $0.7411
₿0.0000077
-0.46 $98.72M
₿1.04K
$0.7515
₿0.0000078
$0.722
₿0.0000076
$1.17M
₿12.4
$98.72M
₿1.04K
$98.72M
₿1.04K
Previsione del prezzo di Nano(xno)
442 Kava  KAVA $0.09118
₿0.00000095
-1.66 $98.74M
₿1.04K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.26M
₿66.57
$98.74M
₿1.04K
$98.74M
₿1.04K
Previsione del prezzo di Kava(kava)
453 Venus  XVS $5.7
₿0.000059
0.49 $95.46M
₿1K
$5.7
₿0.000060
$5.63
₿0.000058
$5.66M
₿59.73
$169.46M
₿1.78K
$95.46M
₿1K
Previsione del prezzo di Venus(xvs)
460 Sushi  SUSHI $0.3431
₿0.0000035
4.26 $93.68M
₿983.62
$0.3431
₿0.0000035
$0.3197
₿0.0000033
$12.29M
₿128.69
$98.71M
₿1.04K
$93.68M
₿983.62
Previsione del prezzo di Sushi(sushi)
461 Siacoin  SC $0.001669
₿0.000000017
0.18 $93.49M
₿982.57
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.37M
₿56.49
$103.82M
₿1.09K
$93.49M
₿982.57
Previsione del prezzo di Siacoin(sc)
462 Holo  HOT $0.0005219
₿0.0000000054
-0.82 $92.63M
₿975.97
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.17M
₿43.86
$92.63M
₿975.97
$92.63M
₿975.97
Previsione del prezzo di Holo(hot)
465 Popcat  POPCAT $0.09418
₿0.00000099
0.30 $92.3M
₿970.45
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.53M
₿131.84
$92.3M
₿970.45
$92.3M
₿970.45
Previsione del prezzo di Popcat(popcat)
466 Astar  ASTR $0.0111
₿0.00000011
0.52 $91.95M
₿967.53
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.31M
₿47.15
$95.73M
₿1.01K
$91.95M
₿967.53
Previsione del prezzo di Astar(astr)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Previsione del prezzo di TempleDAO(temple)
478 cETH  CETH $66.16
₿0.00069
-0.54 $88.67M
₿932.37
$66.69
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.67M
₿932.37
$88.67M
₿932.37
Previsione del prezzo di cETH(ceth)
479 VVS Finance  VVS $0.00000203
₿0.000000000021
0.27 $88.49M
₿929.38
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$283.45K
₿2.96
$192.85M
₿2.03K
$88.49M
₿929.38
Previsione del prezzo di VVS Finance(vvs)
481 MANTRA DAO  OM $0.07593
₿0.00000079
1.66 $88.19M
₿929.64
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$90.59M
₿955.29
$131.92M
₿1.39K
$88.19M
₿929.64
Previsione del prezzo di MANTRA DAO(om)
484 CoinEx Token  CET $0.03404
₿0.00000035
-0.51 $87.3M
₿917.29
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$44.47K
₿0.47
$87.3M
₿917.29
$87.3M
₿917.29
Previsione del prezzo di CoinEx Token(cet)
495 Zignaly  ZIG $0.05976
₿0.00000062
0.07 $84.22M
₿885.02
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.37M
₿24.89
$116.8M
₿1.23K
$84.22M
₿885.02
Previsione del prezzo di Zignaly(zig)
496 GMX  GMX $8.07
₿0.000084
1.59 $83.74M
₿881.52
$8.08
₿0.000084
$7.86
₿0.000083
$6.67M
₿70.27
$83.74M
₿881.52
$83.74M
₿881.52
Previsione del prezzo di GMX(gmx)
497 VeThor  VTHO $0.0008575
₿0.0000000090
0.96 $83.61M
₿880.39
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.38M
₿14.52
$83.65M
₿880.81
$83.61M
₿880.39
Previsione del prezzo di VeThor(vtho)
498 Numeraire  NMR $10.43
₿0.00010
-0.48 $83.54M
₿876.98
$10.62
₿0.00011
$10.28
₿0.00010
$8.57M
₿100.13
$111.08M
₿1.17K
$83.54M
₿876.98
Previsione del prezzo di Numeraire(nmr)
500 Axelar  AXL $0.07534
₿0.00000079
1.56 $83.18M
₿874.1
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$9.07M
₿95.27
$92.52M
₿972.22
$83.18M
₿874.1
Previsione del prezzo di Axelar(axl)
502 ViciCoin  VCNT $17.21
₿0.00018
-0.33 $83.02M
₿872.98
$17.27
₿0.00018
$17.13
₿0.00017
$404.51K
₿4.25
$172.1M
₿1.81K
$83.02M
₿872.98
Previsione del prezzo di ViciCoin(vcnt)
503 Celo  CELO $0.1401
₿0.0000014
7.22 $82.97M
₿872.44
$0.1401
₿0.0000014
$0.128
₿0.0000013
$15.32M
₿160.7
$140.11M
₿1.47K
$82.97M
₿872.44
Previsione del prezzo di Celo(celo)
505 Polymesh  POLYX $0.06668
₿0.00000070
-0.69 $82.57M
₿866.68
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.41M
₿31.57
$82.57M
₿866.68
$82.57M
₿866.68
Previsione del prezzo di Polymesh(polyx)
507 aelf  ELF $0.1007
₿0.0000010
-1.81 $82.29M
₿866.93
$0.1028
₿0.0000010
$0.1004
₿0.0000010
$1.41M
₿14.9
$100.43M
₿1.06K
$82.29M
₿866.93
Previsione del prezzo di aelf(elf)
510 XYO Network  XYO $0.005801
₿0.000000061
0.89 $80.84M
₿850.41
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$7.12M
₿74.82
$80.84M
₿850.41
$80.84M
₿850.41
Previsione del prezzo di XYO Network(xyo)
512 Verus Coin  VRSC $1.01
₿0.000010
3.15 $80.29M
₿841.5
$1
₿0.000010
$0.9623
₿0.000010
$2.39K
₿0.02
$80.29M
₿841.56
$80.29M
₿841.5
Previsione del prezzo di Verus Coin(vrsc)
514 Request  REQ $0.1069
₿0.0000011
1.38 $79.6M
₿837.44
$0.1069
₿0.0000011
$0.1047
₿0.0000011
$2.02M
₿21.28
$106.89M
₿1.12K
$79.6M
₿837.44
Previsione del prezzo di Request(req)
522 IoTeX  IOTX $0.008273
₿0.000000087
1.56 $78.1M
₿821.95
$0.008282
₿0.000000087
$0.008026
₿0.000000084
$2.59M
₿26
$78.1M
₿821.95
$78.1M
₿821.95
Previsione del prezzo di IoTeX(iotx)
542 Frax Share  FRAX $0.8141
₿0.0000085
-10.06 $73.46M
₿770.44
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.38M
₿109.28
$81.12M
₿850.8
$73.46M
₿770.44
Previsione del prezzo di Frax Share(frax)
547 Chia  XCH $4.94
₿0.000052
-2.66 $72.3M
₿760.82
$5.14
₿0.000053
$4.92
₿0.000051
$3.85M
₿41.15
$163.13M
₿1.72K
$72.3M
₿760.82
Previsione del prezzo di Chia(xch)
549 Puff The Dragon  PUFF $0.08084
₿0.00000085
0.19 $71.86M
₿755.8
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.85K
₿0.35
$71.86M
₿755.8
$71.86M
₿755.8
Previsione del prezzo di Puff The Dragon(puff)
550 Memecoin  MEME $0.001154
₿0.000000012
1.59 $71.46M
₿749.97
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.33M
₿118.73
$79.61M
₿835.59
$71.46M
₿749.97
Previsione del prezzo di Memecoin(meme)
553 Ankr  ANKR $0.00708
₿0.000000074
1.60 $70.78M
₿744.15
$0.007076
₿0.000000074
$0.006851
₿0.000000072
$4.65M
₿48.79
$70.78M
₿744.15
$70.78M
₿744.15
Previsione del prezzo di Ankr(ankr)
555 Snek  SNEK $0.0009465
₿0.0000000099
0.14 $70.6M
₿744.06
$0.0009476
₿0.0000000099
$0.0008957
₿0.0000000094
$4.02M
₿42.33
$71.07M
₿748.95
$70.6M
₿744.06
Previsione del prezzo di Snek(snek)
556 Casper Network  CSPR $0.005123
₿0.000000053
-0.74 $70.53M
₿742.32
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.55M
₿26.86
$73.03M
₿768.54
$70.53M
₿742.32
Previsione del prezzo di Casper Network(cspr)
557 UMA  UMA $0.7887
₿0.0000082
3.38 $70.43M
₿740.19
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.42M
₿67.46
$100.43M
₿1.06K
$70.43M
₿740.19
Previsione del prezzo di UMA(uma)
558 Orca  ORCA $1.17
₿0.000012
1.21 $70.13M
₿737.44
$1.18
₿0.000012
$1.13
₿0.000011
$3.63M
₿38.22
$87.43M
₿919.39
$70.13M
₿737.44
Previsione del prezzo di Orca(orca)
560 Prometeus  PROM $3.81
₿0.000039
-14.16 $69.47M
₿729.66
$4.5
₿0.000047
$3.79
₿0.000039
$27M
₿280.08
$73.27M
₿769.64
$69.47M
₿729.66
Previsione del prezzo di Prometeus(prom)
563 AltLayer  ALT $0.01316
₿0.00000013
1.11 $68.46M
₿719.75
$0.01331
₿0.00000013
$0.01267
₿0.00000013
$22.49M
₿230.68
$131.65M
₿1.38K
$68.46M
₿719.75
Previsione del prezzo di AltLayer(alt)
564 Loopring  LRC $0.05485
₿0.00000057
5.86 $68.39M
₿718.23
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.17M
₿85.87
$75.41M
₿791.95
$68.39M
₿718.23
Previsione del prezzo di Loopring(lrc)
565 Compound Wrapped BTC  CWBTC $1,909.58
₿0.020
-0.53 $67.91M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.91M
₿714.06
$67.91M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
567 Mask Network  MASK $0.6774
₿0.0000071
2.05 $67.74M
₿712.22
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.87M
₿114.27
$67.74M
₿712.22
$67.74M
₿712.22
Previsione del prezzo di Mask Network(mask)
568 CHEX Token  CHEX $0.06742
₿0.00000071
-8.78 $67.35M
₿712.2
$0.07718
₿0.00000080
$0.0678
₿0.00000071
$839.17K
₿8.82
$67.35M
₿712.2
$67.35M
₿712.2
Previsione del prezzo di CHEX Token(chex)
569 Waves  WAVES $0.676
₿0.0000071
0.01* $67.61M
₿711
$0.6773
₿0.0000071
$0.6621
₿0.0000069
$7.12M
₿75
$67.61M
₿711
$67.61M
₿711
Previsione del prezzo di Waves(waves)
573 Victoria VR  VR $0.003901
₿0.000000040
-1.85 $65.56M
₿689.27
$0.003985
₿0.000000041
$0.003894
₿0.000000040
$922.17K
₿9.74
$65.56M
₿689.27
$65.56M
₿689.27
Previsione del prezzo di Victoria VR(vr)
574 SKALE  SKL $0.01076
₿0.00000011
2.85 $65.25M
₿687.27
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.26M
₿53.06
$65.4M
₿688.87
$65.25M
₿687.27
Previsione del prezzo di SKALE(skl)
576 ICON  ICX $0.05984
₿0.00000062
1.79 $65.06M
₿683.27
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.53M
₿16.08
$65.95M
₿692.62
$65.06M
₿683.27
Previsione del prezzo di ICON(icx)
579 Swell Ethereum  SWETH $3,656.61
₿0.038
-0.64 $64.38M
₿677.01
$3,690.15
₿0.038
$3,616.6
₿0.038
$42.79K
₿0.45
$64.38M
₿677.01
$64.38M
₿677.01
Previsione del prezzo di Swell Ethereum(sweth)
581 Tellor  TRB $23.31
₿0.00024
5.34 $64.13M
₿673.99
$23.31
₿0.00024
$21.73
₿0.00023
$18.37M
₿192.57
$65.8M
₿691.56
$64.13M
₿673.99
Previsione del prezzo di Tellor(trb)
582 Notcoin  NOT $0.0006445
₿0.0000000067
0.58 $64.04M
₿673.36
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$10.43M
₿117.82
$65.99M
₿693.84
$64.04M
₿673.36
Previsione del prezzo di Notcoin(not)
584 Illuvium  ILV $6.75
₿0.000069
14.33 $63.86M
₿662.4
$6.68
₿0.000069
$5.81
₿0.000061
$9.81M
₿97.22
$64.62M
₿670.24
$63.86M
₿662.4
Previsione del prezzo di Illuvium(ilv)
585 Enjin Coin  ENJ $0.03308
₿0.00000034
9.36 $63.64M
₿666.55
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.84M
₿113.46
$64.78M
₿678.53
$63.64M
₿666.55
Previsione del prezzo di Enjin Coin(enj)
587 Ontology  ONT $0.06772
₿0.00000071
1.71 $63.26M
₿665.27
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.39M
₿71.39
$67.71M
₿712.08
$63.26M
₿665.27
Previsione del prezzo di Ontology(ont)
590 Pundi X  PUNDIX $0.2436
₿0.0000025
1.55 $62.96M
₿662.31
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.88M
₿19.76
$62.96M
₿662.31
$62.96M
₿662.31
Previsione del prezzo di Pundi X(pundix)
593 SSV Network  SSV $4.26
₿0.000044
0.93 $62.57M
₿658.06
$4.31
₿0.000045
$4.04
₿0.000042
$13.84M
₿151.88
$62.57M
₿658.06
$62.57M
₿658.06
Previsione del prezzo di SSV Network(ssv)
594 Harmony  ONE $0.004207
₿0.000000044
3.90 $62.37M
₿657.03
$0.004222
₿0.000000044
$0.003949
₿0.000000041
$2.37M
₿24.59
$62.37M
₿657.09
$62.37M
₿657.03
Previsione del prezzo di Harmony(one)
596 Decentralized Social  DESO $5.9
₿0.000062
-1.37 $62.15M
₿653.68
$5.99
₿0.000063
$5.87
₿0.000061
$36.66K
₿0.39
$63.78M
₿670.83
$62.15M
₿653.68
Previsione del prezzo di Decentralized Social(deso)
597 API3  API3 $0.443
₿0.0000046
1.17 $61.99M
₿652.48
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.16M
₿75.29
$70.32M
₿740.15
$61.99M
₿652.48
Previsione del prezzo di API3(api3)
599 EthereumPoW  ETHW $0.5705
₿0.0000059
2.52 $61.43M
₿645.96
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.11M
₿32.77
$61.43M
₿645.96
$61.43M
₿645.96
Previsione del prezzo di EthereumPoW(ethw)
600 DUSK Network  DUSK $0.1232
₿0.0000012
88.97 $61.43M
₿645.97
$0.1267
₿0.0000013
$0.06515
₿0.00000068
$89.45M
₿935.26
$61.43M
₿645.97
$61.43M
₿645.97
Previsione del prezzo di DUSK Network(dusk)
601 Terra  LUNA $0.08908
₿0.00000093
0.86 $61.3M
₿644
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$20.43M
₿214.81
$96.14M
₿1.01K
$61.3M
₿644
Previsione del prezzo di Terra(luna)
605 Ardor  ARDR $0.06118
₿0.00000064
0.10 $61.1M
₿642.17
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$941.64K
₿9.85
$61.1M
₿642.17
$61.1M
₿642.17
Previsione del prezzo di Ardor(ardr)
612 World Mobile Token  WMTX $0.07425
₿0.00000078
0.44 $59.93M
₿630.2
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.38M
₿224.83
$148.51M
₿1.56K
$59.93M
₿630.2
Previsione del prezzo di World Mobile Token(wmtx)
616 Status  SNT $0.01501
₿0.00000015
0.70 $59.47M
₿625.71
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.88M
₿19.49
$102.18M
₿1.08K
$59.47M
₿625.71
Previsione del prezzo di Status(snt)
617 USDX  USDX $0.5319
₿0.0000055
-3.55 $59.35M
₿624.81
$0.5538
₿0.0000058
$0.5293
₿0.0000055
$5.8K
₿0.06
$59.35M
₿624.81
$59.35M
₿624.81
Previsione del prezzo di USDX(usdx)
620 Band Protocol  BAND $0.3463
₿0.0000036
2.10 $58.98M
₿617.72
$0.3464
₿0.0000036
$0.3321
₿0.0000035
$4.18M
₿43.86
$59.15M
₿619.48
$58.98M
₿617.72
Previsione del prezzo di Band Protocol(band)
621 Biconomy  BICO $0.04371
₿0.00000045
1.55 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.02M
₿42.26
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
622 WOO Network  WOO $0.03095
₿0.00000032
2.49 $58.45M
₿614.46
$0.03092
₿0.00000032
$0.02941
₿0.00000031
$4.66M
₿47.76
$92.79M
₿975.49
$58.45M
₿614.46
Previsione del prezzo di WOO Network(woo)
624 GMT  GMT $0.01854
₿0.00000019
1.68 $57.71M
₿607.14
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$21.59M
₿226.36
$94.1M
₿990.09
$57.71M
₿607.14
Previsione del prezzo di GMT(gmt)
625 COTI  COTI $0.02215
₿0.00000023
2.73 $57.65M
₿606.71
$0.0222
₿0.00000023
$0.02092
₿0.00000022
$4.26M
₿44.58
$57.65M
₿606.72
$57.65M
₿606.71
Previsione del prezzo di COTI(coti)
626 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.96 $57.6M
₿604.93
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.63M
₿17.14
$57.6M
₿604.93
$57.6M
₿604.93
Previsione del prezzo di SOLO Coin(solo)
630 Alchemy Pay  ACH $0.01159
₿0.00000012
7.81 $57.23M
₿600.82
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.52M
₿290.03
$115.76M
₿1.22K
$57.23M
₿600.82
Previsione del prezzo di Alchemy Pay(ach)
636 APEX  APEX $0.4065
₿0.0000042
7.08 $55.77M
₿585.96
$0.412
₿0.0000043
$0.3758
₿0.0000039
$1.01M
₿101.7
$203.27M
₿2.14K
$55.77M
₿585.96
Previsione del prezzo di APEX(apex)
640 Stargate Finance  STG $0.1422
₿0.0000015
0.68 $55.55M
₿584.03
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$4.99M
₿52.18
$92.36M
₿971.06
$55.55M
₿584.03
Previsione del prezzo di Stargate Finance(stg)
641 Magic Internet Money  MIM $0.9983
₿0.000010
-0.14 $55.51M
₿583.69
$1
₿0.000010
$0.9876
₿0.000010
$108.2
₿0
$174.58M
₿1.84K
$55.51M
₿583.69
Previsione del prezzo di Magic Internet Money(mim)
642 SMARDEX  SDEX $0.005929
₿0.000000062
-4.43 $55.44M
₿583.31
$0.006211
₿0.000000064
$0.005928
₿0.000000062
$404.25K
₿4.24
$59.08M
₿621.63
$55.44M
₿583.31
Previsione del prezzo di SMARDEX(sdex)
644 Orbs  ORBS $0.01126
₿0.00000011
-0.30 $55.1M
₿579.42
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.65M
₿48.92
$112.63M
₿1.18K
$55.1M
₿579.42
Previsione del prezzo di Orbs(orbs)
646 LCX  LCX $0.05851
₿0.00000061
3.77 $55.07M
₿578.83
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$392.87K
₿4.13
$55.59M
₿584.38
$55.07M
₿578.83
Previsione del prezzo di LCX(lcx)
648 Ark  ARK $0.2859
₿0.0000030
-0.79 $54.94M
₿577.89
$0.2887
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿14.87
$55.02M
₿578.72
$54.94M
₿577.89
Previsione del prezzo di Ark(ark)
650 ConstitutionDAO  PEOPLE $0.0108
₿0.00000011
2.49 $54.73M
₿575.18
$0.0108
₿0.00000011
$0.01022
₿0.00000010
$11.06M
₿116.19
$54.73M
₿575.18
$54.73M
₿575.18
Previsione del prezzo di ConstitutionDAO(people)
654 Binance USD  BUSD $0.9989
₿0.000010
-0.09 $54.59M
₿574.04
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.43
$54.59M
₿574.04
$54.59M
₿574.04
655 SWFT Blockchain  SWFTC $0.005441
₿0.000000057
-3.91 $54.36M
₿572.13
$0.005774
₿0.000000060
$0.005393
₿0.000000056
$1.01M
₿10.68
$54.36M
₿572.13
$54.36M
₿572.13
Previsione del prezzo di SWFT Blockchain(swftc)
656 Hiveterminal token  HIVE $0.1061
₿0.0000011
1.38 $54.29M
₿570.81
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.01M
₿21.1
$0
$54.29M
₿570.81
Previsione del prezzo di Hiveterminal token(hive)
658 LON  LON $0.4356
₿0.0000045
-1.23 $53.92M
₿567.12
$0.4421
₿0.0000046
$0.433
₿0.0000045
$47.04K
₿0.49
$61.16M
₿643.37
$53.92M
₿567.12
Previsione del prezzo di LON(lon)
663 Escoin Token  ELG $0.2894
₿0.0000030
-0.22 $53.33M
₿561.79
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$200.28K
₿2.11
$72.37M
₿762.44
$53.33M
₿561.79
Previsione del prezzo di Escoin Token(elg)
665 Yield Guild Games  YGG $0.07514
₿0.00000078
4.42 $53.11M
₿558.5
$0.07489
₿0.00000078
$0.06967
₿0.00000073
$23.32M
₿242.46
$74.79M
₿786.5
$53.11M
₿558.5
Previsione del prezzo di Yield Guild Games(ygg)
666 BORA  BORA $0.04606
₿0.00000048
3.30 $53.1M
₿558.4
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.04M
₿21.43
$55.54M
₿584.07
$53.1M
₿558.4
Previsione del prezzo di BORA(bora)
667 Fulcrom  FUL $0.003196
₿0.000000033
-2.01 $53.06M
₿557.6
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$45.79K
₿0.48
$63.93M
₿671.87
$53.06M
₿557.6
Previsione del prezzo di Fulcrom(ful)
668 Dogelon Mars  ELON $0.00000005295
₿0.00000000000055
1.45 $52.95M
₿556.5
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.64M
₿38.4
$52.95M
₿556.5
$52.95M
₿556.5
Previsione del prezzo di Dogelon Mars(elon)
673 Stronghold Token  SHX $0.009713
₿0.00000010
-0.10 $52.21M
₿549.15
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$834.44K
₿8.77
$0
$52.21M
₿549.15
Previsione del prezzo di Stronghold Token(shx)
679 IOST  IOST $0.001672
₿0.000000017
2.34 $51.4M
₿541.14
$0.001673
₿0.000000017
$0.001615
₿0.000000017
$5.32M
₿60.58
$51.4M
₿541.14
$51.4M
₿541.14
Previsione del prezzo di IOST(iost)
681 NKYC Token  NKYC $12.79
₿0.00013
-0.08 $51.16M
₿537.3
$12.86
₿0.00013
$12.61
₿0.00013
$205.48K
₿2.16
$51.16M
₿537.3
$51.16M
₿537.3
Previsione del prezzo di NKYC Token(nkyc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀