7结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	AdEx ADX	$0.09433 ₿0.0000010	2.22	$13.92M ₿155.56	$0.09533 ₿0.0000010	$0.09213 ₿0.0000010	$8.06M ₿88.77	$14.12M ₿157.77	$13.92M ₿155.56
1374	AhaToken AHT	$0.001921 ₿0.000000021	2.01	$13.87M ₿155.17	$0.001951 ₿0.000000022	$0.001865 ₿0.000000020	$143.59K ₿1.71	$14.87M ₿166.39	$13.87M ₿155.17
1376	TARS AI TAI	$0.02363 ₿0.00000026	6.63	$13.82M ₿154.6	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.64M ₿18.4	$21.08M ₿235.85	$13.82M ₿154.6
1377	Maya Protocol CACAO	$0.1381 ₿0.0000015	1.94	$13.81M ₿155.48	$0.1404 ₿0.0000015	$0.1355 ₿0.0000015	$1.02M ₿11.41	$13.81M ₿155.48	$13.81M ₿155.48
1378	Melon MLN	$4.62 ₿0.000051	2.76	$13.79M ₿154.69	$4.68 ₿0.000052	$4.49 ₿0.000050	$1.86M ₿20.92	$13.79M ₿154.69	$13.79M ₿154.69
1379	TokenFi TOKEN	$0.004101 ₿0.000000045	1.19	$13.77M ₿154.11	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.44M ₿38.36	$40.9M ₿457.81	$13.77M ₿154.11
1381	AS Roma Fan Token ASR	$1.7 ₿0.000018	3.69	$13.75M ₿153.75	$1.73 ₿0.000019	$1.64 ₿0.000018	$5.77M ₿64.41	$16.96M ₿189.61	$13.75M ₿153.75
1383	MCOIN MCOIN	$0.07724 ₿0.00000086	7.40	$13.66M ₿152.95	$0.07842 ₿0.00000087	$0.07178 ₿0.00000080	$289.92K ₿3.22	$38.59M ₿432.07	$13.66M ₿152.95
1384	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.03	$13.66M ₿152.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$136.84K ₿1.5	$13.66M ₿152.92	$13.66M ₿152.92
1387	Alephium ALPH	$0.1088 ₿0.0000012	2.89	$13.61M ₿152.94	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$254.91K ₿2.97	$23.72M ₿266.51	$13.61M ₿152.94
1392	XSGD XSGD	$0.779 ₿0.0000087	0.04	$13.57M ₿151.93	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$510.5K ₿6.21	$13.57M ₿151.93	$13.57M ₿151.93
1401	ASD ASD	$0.01807 ₿0.00000020	-0.31	$13.44M ₿150.38	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$748.01K ₿8.23	$13.44M ₿150.38	$13.44M ₿150.38
1403	STON STON	$0.3594 ₿0.0000040	1.28	$13.43M ₿150.38	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.29K ₿0.14	$35.85M ₿401.56	$13.43M ₿150.38
1404	Ampleforth AMPL	$1.19 ₿0.000013	2.40	$13.42M ₿150.31	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.97K ₿0.77	$14.33M ₿160.48	$13.42M ₿150.31
1411	Orchid Protocol OXT	$0.02241 ₿0.00000025	2.45	$13.22M ₿147.96	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.51M ₿16.73	$22.36M ₿250.12	$13.22M ₿147.96
1428	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	HOPR HOPR	$0.02401 ₿0.00000026	-3.74	$13.01M ₿145.65	$0.02499 ₿0.00000028	$0.02399 ₿0.00000026	$113.3K ₿1.3	$13.62M ₿152.41	$13.01M ₿145.65
1433	Coinweb CWEB	$0.001997 ₿0.000000022	-1.03	$12.94M ₿144.74	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.69K ₿1.76	$15.17M ₿169.73	$12.94M ₿144.74
1435	Spice SFI	$161.09 ₿0.0018	1.69	$12.89M ₿144.2	$165.43 ₿0.0018	$151.4 ₿0.0017	$37.07K ₿0.41	$14.84M ₿165.95	$12.89M ₿144.2
1440	Forta FORT	$0.02038 ₿0.00000022	1.16	$12.82M ₿143.47	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$394.17K ₿4.42	$20.38M ₿227.99	$12.82M ₿143.47
1442	Friend.tech FRIEND	$0.1345 ₿0.0000015	581.18	$12.77M ₿142.96	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.88K ₿0.03	$12.77M ₿142.96	$12.77M ₿142.96
1447	Humans.ai HEART	$0.00163 ₿0.000000018	1.61	$12.74M ₿142.26	$0.001641 ₿0.000000018	$0.001604 ₿0.000000017	$173.35K ₿1.94	$12.74M ₿142.26	$12.74M ₿142.26
1451	Ice Open Network ICE	$0.001873 ₿0.000000020	-1.28	$12.72M ₿142.44	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.89K ₿0.06	$39.61M ₿443.5	$12.72M ₿142.44
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	0.19	$12.67M ₿141.56	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$549.01K ₿5.06	$25.05M ₿280.03	$12.67M ₿141.56
1455	TrustToken TRU	$0.009219 ₿0.00000010	4.07	$12.65M ₿141.27	$0.009341 ₿0.00000010	$0.008843 ₿0.000000099	$3.93M ₿48.15	$12.78M ₿142.78	$12.65M ₿141.27
1461	Neon NEON	$0.05226 ₿0.00000058	-1.86	$12.52M ₿140.28	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$915.26K ₿10.26	$52.26M ₿585.8	$12.52M ₿140.28
1463	Gitcoin GTC	$0.1295 ₿0.0000014	2.37	$12.49M ₿139.77	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$935.4K ₿10.47	$12.95M ₿145.02	$12.49M ₿139.77
1464	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.01	$12.44M ₿139.25	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿139.25	$12.44M ₿139.25
1467	PepeCoin PEPECOIN	$0.1277 ₿0.0000014	3.11	$12.38M ₿138.72	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$256.67K ₿2.77	$13.75M ₿154.09	$12.38M ₿138.72
1472	Synapse SYN	$0.05594 ₿0.00000062	3.27	$12.23M ₿137	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.87M ₿21.02	$13.96M ₿156.35	$12.23M ₿137
1475	Velas VLX	$0.004361 ₿0.000000048	-2.01	$12.17M ₿136.67	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.25 ₿0	$12.17M ₿136.67	$12.17M ₿136.67
1478	Gleec Coin GLEEC	$0.05708 ₿0.00000063	83.77	$11.99M ₿134.17	$0.05764 ₿0.00000066	$0.03106 ₿0.00000035	$9.66K ₿0.11	$11.99M ₿134.17	$11.99M ₿134.17
1481	Harvest Finance FARM	$17.76 ₿0.00019	1.27	$11.92M ₿133.33	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.2M ₿13.46	$12.24M ₿136.94	$11.92M ₿133.33
1485	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000092	0.68	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$4.92K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1488	OORT OORT	$0.01713 ₿0.00000019	-1.30	$11.81M ₿132.2	$0.01737 ₿0.00000019	$0.01695 ₿0.00000018	$135.92K ₿1.52	$34.24M ₿383.41	$11.81M ₿132.2
1490	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.07	$11.79M ₿131.97	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.15 ₿0	$11.79M ₿131.97	$11.79M ₿131.97
1493	Switch Token SWITCH	$0.0002523 ₿0.0000000028	5.44	$11.76M ₿135.17	$0.0002761 ₿0.0000000030	$0.0002384 ₿0.0000000026	$4.31K ₿0.05	$12.63M ₿145.18	$11.76M ₿135.17
1495	VitaDAO VITA	$0.4556 ₿0.0000051	8.89	$11.73M ₿131.32	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$673.46K ₿7.54	$12.77M ₿142.9	$11.73M ₿131.32
1497	FC Barcelona Fan Token BAR	$0.5593 ₿0.0000062	0.76	$11.72M ₿131.24	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$2M ₿22.23	$22.35M ₿250.21	$11.72M ₿131.24
1500	Planet IX (OLD) IXT	$0.1473 ₿0.0000016	4.10	$11.7M ₿131.15	$0.1533 ₿0.0000017	$0.14 ₿0.0000015	$12.29K ₿0.14	$22.56M ₿252.82	$11.7M ₿131.15
1507	CoinMetro XCM	$0.03845 ₿0.00000042	-29.12	$11.62M ₿127.99	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$63.01K ₿0.69	$12.03M ₿132.5	$11.62M ₿127.99
1508	Radiant Capital RDNT	$0.008981 ₿0.00000010	2.14	$11.6M ₿129.88	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.76M ₿31.52	$13.46M ₿150.79	$11.6M ₿129.88
1511	Paris Saint-Germain Fan Token PSG	$0.8385 ₿0.0000093	1.34	$11.53M ₿129.15	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.88M ₿21.01	$16.64M ₿186.28	$11.53M ₿129.15
1513	Pikaboss PIKA	$0.00000002734 ₿0.00000000000030	0.36	$11.47M ₿127.76	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.31K ₿0.09	$11.47M ₿127.76	$11.47M ₿127.76
1521	NAVI Protocol NAVX	$0.01398 ₿0.00000015	-0.84	$11.4M ₿127.51	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$353.3K ₿3.97	$13.97M ₿156.23	$11.4M ₿127.51
1524	Oasys OAS	$0.001785 ₿0.000000020	1.53	$11.27M ₿126.38	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$171.74K ₿1.92	$17.87M ₿200.26	$11.27M ₿126.38
1525	Hooked Protocol HOOK	$0.0353 ₿0.00000039	4.88	$11.27M ₿126.44	$0.0359 ₿0.00000039	$0.03366 ₿0.00000037	$5.2M ₿58.24	$17.62M ₿197.56	$11.27M ₿126.44
1526	Bitrise Token BRISE	$0.00000002852 ₿0.00000000000031	-1.62	$11.25M ₿126.64	$0.00000002899 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.17M ₿13.17	$12.14M ₿136.68	$11.25M ₿126.64
1528	AMO Coin AMO	$0.0005267 ₿0.0000000059	0.98	$11.22M ₿126.09	$0.0005321 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.36K ₿0.84	$11.22M ₿126.09	$11.22M ₿126.09
1530	THORSwap THOR	$0.07116 ₿0.00000079	5.30	$11.21M ₿125.17	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$80.38K ₿0.9	$15M ₿167.5	$11.21M ₿125.17
1531	Thought THT	$0.03005 ₿0.00000033	-1.71	$11.2M ₿125.36	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$17.23K ₿0.19	$42.49M ₿475.67	$11.2M ₿125.36
1533	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1535	Bella Protocol BEL	$0.1392 ₿0.0000015	3.29	$11.14M ₿124.49	$0.1456 ₿0.0000016	$0.1344 ₿0.0000015	$8.04M ₿90.09	$13.93M ₿155.62	$11.14M ₿124.49
1540	TomoChain VIC	$0.08886 ₿0.00000098	2.42	$11.08M ₿123.6	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$409.55K ₿8.33	$18.61M ₿207.67	$11.08M ₿123.6
1541	LUKSO LYX	$0.3621 ₿0.0000040	1.37	$11.07M ₿123.96	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$537.33K ₿6.01	$15.27M ₿170.97	$11.07M ₿123.96
1543	RAMP RAMP	$0.02692 ₿0.00000029	1.38	$11.04M ₿122.55	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$562.2 ₿0.01	$26.85M ₿298.2	$11.04M ₿122.55
1544	Vulcan Forged PYR	$0.4634 ₿0.0000051	2.24	$11.03M ₿123.39	$0.4761 ₿0.0000053	$0.4528 ₿0.0000051	$3.97M ₿44.18	$23.08M ₿258.16	$11.03M ₿123.39
1546	Sperax SPA	$0.00452 ₿0.000000050	5.02	$11.01M ₿123.26	$0.004535 ₿0.000000051	$0.004302 ₿0.000000048	$1.89M ₿21.28	$22.4M ₿250.82	$11.01M ₿123.26
1548	Poollotto.finance PLT	$0.6854 ₿0.0000076	-1.34	$11.01M ₿123.15	$0.6962 ₿0.0000078	$0.6727 ₿0.0000075	$136.27 ₿0	$13.2M ₿147.69	$11.01M ₿123.15
1550	Kleros PNK	$0.01525 ₿0.00000017	2.93	$10.97M ₿123.44	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$115.22K ₿1.16	$12.2M ₿137.27	$10.97M ₿123.44
1551	DAO Maker DAO	$0.04379 ₿0.00000049	-2.69	$10.97M ₿123.36	$0.04513 ₿0.00000051	$0.04332 ₿0.00000048	$821.66K ₿9.21	$12.13M ₿136.44	$10.97M ₿123.36
1554	嫩模币 OMG	$0.07779 ₿0.00000091	-0.97	$10.91M ₿128.47	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.18M ₿13.94	$10.91M ₿128.47	$10.91M ₿128.47
1558	dForce Token DF	$0.01086 ₿0.00000012	1.01	$10.86M ₿121.43	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.1M ₿12.31	$10.86M ₿121.43	$10.86M ₿121.43
1562	Zeus Network ZEUS	$0.01308 ₿0.00000014	0.13	$10.81M ₿120.64	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿15.11	$13.08M ₿145.97	$10.81M ₿120.64
1563	doginme DOGINME	$0.0001591 ₿0.0000000017	7.44	$10.76M ₿120.56	$0.0001612 ₿0.0000000018	$0.0001474 ₿0.0000000016	$445.04K ₿5.08	$10.76M ₿120.56	$10.76M ₿120.56
1569	Badger DAO BADGER	$0.5367 ₿0.0000059	1.41	$10.64M ₿119.13	$0.5407 ₿0.0000060	$0.5191 ₿0.0000058	$2.6M ₿29.05	$11.21M ₿125.52	$10.64M ₿119.13
1573	Swarm BZZ	$0.1682 ₿0.0000018	2.71	$10.63M ₿118.23	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$349.41K ₿3.89	$10.63M ₿118.23	$10.63M ₿118.23
1578	Helium Mobile MOBILE	$0.0001689 ₿0.0000000018	5.75	$10.54M ₿117.91	$0.0001701 ₿0.0000000019	$0.0001597 ₿0.0000000018	$316.83K ₿3.09	$38.75M ₿433.59	$10.54M ₿117.91
1580	The Doge NFT DOG	$0.0007703 ₿0.0000000086	0.24	$10.53M ₿117.86	$0.0007787 ₿0.0000000087	$0.0007488 ₿0.0000000084	$77.68K ₿0.88	$13.05M ₿146.1	$10.53M ₿117.86
1588	IMO IMO	$0.9359 ₿0.000010	1.25	$10.45M ₿116.97	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$53.32K ₿0.6	$16.46M ₿184.14	$10.45M ₿116.97
1589	Juventus Fan Token JUV	$0.7228 ₿0.0000080	0.77	$10.45M ₿116.99	$0.7299 ₿0.0000082	$0.7156 ₿0.0000080	$1.87M ₿20.42	$14.39M ₿161	$10.45M ₿116.99
1594	Grin GRIN	$0.04717 ₿0.00000052	2.55	$10.42M ₿116.6	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$20.5K ₿0.23	$10.42M ₿116.6	$10.42M ₿116.6
1596	JumpToken JMPT	$0.7109 ₿0.0000078	1.68	$10.37M ₿115.72	$0.7128 ₿0.0000080	$0.6941 ₿0.0000078	$19.59K ₿0.22	$21.85M ₿243.72	$10.37M ₿115.72
1599	点点币 PPC	$0.3446 ₿0.0000038	3.66	$10.34M ₿115.78	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.59K ₿0.58	$10.34M ₿115.78	$10.34M ₿115.78
1601	RSS3 RSS3	$0.01126 ₿0.00000013	4.82	$10.33M ₿116.63	$0.01183 ₿0.00000013	$0.01049 ₿0.00000011	$1.4M ₿26.27	$11.96M ₿135.01	$10.33M ₿116.63
1602	Coq Inu COQ	$0.0000001481 ₿0.0000000000016	5.78	$10.33M ₿115.47	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$364.2K ₿4.08	$10.33M ₿115.47	$10.33M ₿115.47
1603	Automata ATA	$0.01757 ₿0.00000019	5.61	$10.3M ₿115.12	$0.01809 ₿0.00000020	$0.01663 ₿0.00000018	$1.78M ₿19.81	$17.52M ₿195.84	$10.3M ₿115.12
1606	Parcl PRCL	$0.02245 ₿0.00000025	0.54	$10.25M ₿115.42	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.28M ₿25.37	$22.65M ₿254.96	$10.25M ₿115.42
1608	Ski Mask Dog SKI	$0.01021 ₿0.00000011	1.54	$10.21M ₿114.2	$0.01035 ₿0.00000011	$0.009354 ₿0.00000010	$496.14K ₿5.71	$10.21M ₿114.2	$10.21M ₿114.2
1612	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	Quickswap QUICK	$12.92 ₿0.00014	2.94	$10.16M ₿113.88	$13 ₿0.00014	$12.47 ₿0.00014	$11.9K ₿0.13	$12.89M ₿144.53	$10.16M ₿113.88
1615	Rupiah Token IDRT	$0.0000584 ₿0.00000000065	-0.91	$10.16M ₿113.67	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$165.22 ₿0	$10.16M ₿113.67	$10.16M ₿113.67
1618	NKN NKN	$0.01272 ₿0.00000014	2.79	$10.12M ₿113.46	$0.01294 ₿0.00000014	$0.01238 ₿0.00000013	$937.71K ₿10.52	$10.12M ₿113.48	$10.12M ₿113.46
1623	Wecan WECAN	$0.001679 ₿0.000000018	-2.77	$10.05M ₿112.93	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$82.26K ₿0.92	$10.05M ₿112.93	$10.05M ₿112.93
1624	Oraichain Token ORAI	$0.5135 ₿0.0000057	0.41	$10.05M ₿112.07	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$384.58K ₿4.27	$10.18M ₿113.45	$10.05M ₿112.07
1628	BitMEX BMEX	$0.1007 ₿0.0000011	-2.81	$10.01M ₿112.09	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$79.08K ₿0.86	$45.14M ₿505.66	$10.01M ₿112.09
1632	Keyboard Cat (Base) KEYCAT	$0.0009986 ₿0.000000011	3.44	$9.98M ₿111.67	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$502.1K ₿5.62	$9.98M ₿111.67	$9.98M ₿111.67
1648	Agoras: Tau Net AGRS	$0.5378 ₿0.0000059	6.93	$9.6M ₿107.47	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$13.49K ₿0.15	$22.39M ₿250.77	$9.6M ₿107.47
1649	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.35	$9.57M ₿107.19	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$6.99M ₿78.07	$25.03M ₿280.29	$9.57M ₿107.19
1650	Soil SOIL	$0.1445 ₿0.0000016	5.46	$9.57M ₿106.97	$0.1447 ₿0.0000016	$0.135 ₿0.0000015	$317.71K ₿3.54	$14.46M ₿161.69	$9.57M ₿106.97
1651	Quickswap QUICK	$0.01212 ₿0.00000013	1.33	$9.55M ₿106.8	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$515.74K ₿5.78	$11.4M ₿127.53	$9.55M ₿106.8
1654	Aavegotchi GHST	$0.1865 ₿0.0000020	3.79	$9.52M ₿106.25	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.65M ₿40.46	$9.81M ₿109.56	$9.52M ₿106.25
1655	IDEX IDEX	$0.009603 ₿0.00000010	-0.10	$9.51M ₿106.49	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.82M ₿43.23	$9.55M ₿107.01	$9.51M ₿106.49
1658	Diamond DMD	$2.44 ₿0.000027	1.89	$9.49M ₿106.09	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.08K ₿0.48	$10.69M ₿119.5	$9.49M ₿106.09
1660	比特黄金 BTG	$0.54 ₿0.0000060	2.81	$9.46M ₿105.9	$0.5487 ₿0.0000061	$0.5252 ₿0.0000058	$590.84 ₿0.01	$9.46M ₿105.9	$9.46M ₿105.9
1665	MCDex MCB	$2.47 ₿0.000027	2.35	$9.39M ₿105.06	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.25K ₿0.01	$11.85M ₿132.68	$9.39M ₿105.06
1669	Dego Finance DEGO	$0.4442 ₿0.0000049	2.05	$9.33M ₿104.34	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.06M ₿22.97	$9.33M ₿104.34	$9.33M ₿104.34
1674	district0x DNT	$0.01231 ₿0.00000013	2.41	$9.25M ₿103.54	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$23.89K ₿0.27	$12.32M ₿137.82	$9.25M ₿103.54
1677	dHedge DAO DHT	$0.1696 ₿0.0000019	-5.60	$9.22M ₿103.34	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$16.96M ₿190.06	$9.22M ₿103.34
1683	Nimiq NIM	$0.0006653 ₿0.0000000074	-2.16	$9.18M ₿102.55	$0.0006847 ₿0.0000000077	$0.0006562 ₿0.0000000072	$84.42K ₿0.95	$9.34M ₿104.34	$9.18M ₿102.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}