7结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	AdEx ADX	$0.09429 ₿0.0000010	1.62	$13.94M ₿155.27	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.28M ₿58.73	$14.14M ₿157.48	$13.94M ₿155.27
1375	AS Roma Fan Token ASR	$1.73 ₿0.000019	5.30	$13.99M ₿155.73	$1.73 ₿0.000019	$1.64 ₿0.000018	$5.95M ₿66.21	$17.26M ₿192.06	$13.99M ₿155.73
1376	AhaToken AHT	$0.00193 ₿0.000000021	3.45	$13.92M ₿154.92	$0.001951 ₿0.000000022	$0.001865 ₿0.000000020	$131.31K ₿1.46	$14.92M ₿166.12	$13.92M ₿154.92
1377	TARS AI TAI	$0.0236 ₿0.00000026	5.29	$13.86M ₿154.29	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.56M ₿18.16	$21.15M ₿235.37	$13.86M ₿154.29
1379	Melon MLN	$4.63 ₿0.000051	2.55	$13.83M ₿154.04	$4.68 ₿0.000052	$4.51 ₿0.000050	$1.82M ₿20.17	$13.83M ₿154.04	$13.83M ₿154.04
1380	Maya Protocol CACAO	$0.1379 ₿0.0000015	1.66	$13.78M ₿153.49	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.42	$13.78M ₿153.49	$13.78M ₿153.49
1382	TokenFi TOKEN	$0.004086 ₿0.000000045	1.48	$13.75M ₿153.11	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.48M ₿38.76	$40.83M ₿454.83	$13.75M ₿153.11
1383	Alephium ALPH	$0.1095 ₿0.0000012	3.24	$13.73M ₿152.92	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$251.25K ₿2.8	$23.93M ₿266.47	$13.73M ₿152.92
1385	MCOIN MCOIN	$0.07745 ₿0.00000086	7.55	$13.71M ₿152.62	$0.07842 ₿0.00000087	$0.07201 ₿0.00000080	$296.67K ₿2.56	$38.72M ₿431.13	$13.71M ₿152.62
1387	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.06	$13.68M ₿152.26	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$129.77K ₿1.47	$13.68M ₿152.26	$13.68M ₿152.26
1393	XSGD XSGD	$0.7797 ₿0.0000086	0.11	$13.58M ₿151.14	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$503.2K ₿5.6	$13.58M ₿151.14	$13.58M ₿151.14
1402	Ampleforth AMPL	$1.19 ₿0.000013	3.27	$13.48M ₿150.15	$1.21 ₿0.000013	$1.16 ₿0.000013	$69.11K ₿0.77	$14.39M ₿160.31	$13.48M ₿150.15
1404	STON STON	$0.3601 ₿0.0000040	1.15	$13.48M ₿150.17	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.17K ₿0.12	$36M ₿400.99	$13.48M ₿150.17
1406	ASD ASD	$0.01807 ₿0.00000020	-0.28	$13.45M ₿149.79	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$769.02K ₿8.56	$13.45M ₿149.79	$13.45M ₿149.79
1412	Orchid Protocol OXT	$0.02251 ₿0.00000025	2.60	$13.33M ₿148.52	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.5M ₿16.65	$22.54M ₿251.07	$13.33M ₿148.52
1429	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	HOPR HOPR	$0.02402 ₿0.00000026	-3.77	$13.03M ₿145	$0.02499 ₿0.00000028	$0.02399 ₿0.00000026	$113.03K ₿1.28	$13.63M ₿151.73	$13.03M ₿145
1435	Coinweb CWEB	$0.001996 ₿0.000000022	-1.11	$12.92M ₿143.86	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.91K ₿1.75	$15.15M ₿168.7	$12.92M ₿143.86
1437	Spice SFI	$156.82 ₿0.0017	-0.78	$12.55M ₿139.72	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.23K ₿0.78	$14.45M ₿160.8	$12.55M ₿139.72
1445	Forta FORT	$0.02041 ₿0.00000022	1.38	$12.82M ₿142.81	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$392.6K ₿4.37	$20.38M ₿226.96	$12.82M ₿142.81
1447	Ice Open Network ICE	$0.00189 ₿0.000000021	0.32	$12.83M ₿142.89	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.38K ₿0.06	$39.95M ₿444.92	$12.83M ₿142.89
1449	Friend.tech FRIEND	$0.1345 ₿0.0000015	581.73	$12.77M ₿142.19	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.77K ₿0.03	$12.77M ₿142.19	$12.77M ₿142.19
1454	Humans.ai HEART	$0.001634 ₿0.000000018	1.73	$12.75M ₿141.91	$0.001641 ₿0.000000018	$0.001605 ₿0.000000017	$172.61K ₿1.92	$12.75M ₿141.91	$12.75M ₿141.91
1456	CoinMetro XCM	$0.04209 ₿0.00000046	-21.12	$12.72M ₿141.71	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$84.5K ₿0.94	$13.17M ₿146.71	$12.72M ₿141.71
1459	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.41	$12.67M ₿141.11	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$547.89K ₿6.1	$25.06M ₿279.13	$12.67M ₿141.11
1460	TrustToken TRU	$0.009219 ₿0.00000010	4.06	$12.64M ₿140.74	$0.009341 ₿0.00000010	$0.008843 ₿0.000000099	$4.05M ₿42.13	$12.78M ₿142.25	$12.64M ₿140.74
1463	Gitcoin GTC	$0.1303 ₿0.0000014	2.92	$12.57M ₿139.85	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$926.56K ₿10.31	$13.04M ₿145.1	$12.57M ₿139.85
1467	Neon NEON	$0.05232 ₿0.00000058	-1.97	$12.49M ₿139.18	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$912.14K ₿10.15	$52.18M ₿581.21	$12.49M ₿139.18
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.55	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.55	$12.44M ₿138.55
1471	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	3.37	$12.4M ₿138.09	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$256.61K ₿2.86	$13.77M ₿153.4	$12.4M ₿138.09
1473	Velas VLX	$0.004427 ₿0.000000049	-0.18	$12.34M ₿137.45	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.45 ₿0	$12.34M ₿137.45	$12.34M ₿137.45
1474	Synapse SYN	$0.05623 ₿0.00000062	3.67	$12.32M ₿137.23	$0.05693 ₿0.00000063	$0.05423 ₿0.00000061	$1.84M ₿20.52	$14.06M ₿156.61	$12.32M ₿137.23
1483	Harvest Finance FARM	$17.84 ₿0.00019	1.46	$11.98M ₿133.37	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.21M ₿13.48	$12.31M ₿136.99	$11.98M ₿133.37
1485	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿133.28	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿133.28	$11.97M ₿133.28
1488	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000092	0.67	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$4.91K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1493	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.06	$11.79M ₿131.26	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.15 ₿0	$11.79M ₿131.26	$11.79M ₿131.26
1494	OORT OORT	$0.01713 ₿0.00000019	-1.14	$11.81M ₿131.55	$0.01733 ₿0.00000019	$0.01695 ₿0.00000018	$135.47K ₿1.51	$34.26M ₿381.52	$11.81M ₿131.55
1496	FC Barcelona Fan Token BAR	$0.5613 ₿0.0000062	0.21	$11.76M ₿130.87	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.98M ₿22.08	$22.42M ₿249.52	$11.76M ₿130.87
1497	Switch Token SWITCH	$0.0002536 ₿0.0000000028	3.82	$11.81M ₿131.51	$0.0002761 ₿0.0000000030	$0.0002384 ₿0.0000000026	$3.29K ₿0.04	$12.68M ₿141.25	$11.81M ₿131.51
1498	VitaDAO VITA	$0.4404 ₿0.0000048	3.58	$11.34M ₿126.25	$0.4772 ₿0.0000053	$0.4251 ₿0.0000047	$24.28K ₿0.27	$12.34M ₿137.38	$11.34M ₿126.25
1504	Planet IX (OLD) IXT	$0.1476 ₿0.0000016	4.98	$11.74M ₿130.34	$0.1533 ₿0.0000017	$0.14 ₿0.0000015	$12.26K ₿0.14	$22.63M ₿251.25	$11.74M ₿130.34
1508	Radiant Capital RDNT	$0.009009 ₿0.00000010	2.58	$11.64M ₿129.66	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.75M ₿30.59	$13.51M ₿150.52	$11.64M ₿129.66
1510	Paris Saint-Germain Fan Token PSG	$0.8418 ₿0.0000093	1.47	$11.6M ₿129.17	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.88M ₿20.91	$16.74M ₿186.32	$11.6M ₿129.17
1514	Pikaboss PIKA	$0.00000002748 ₿0.00000000000030	1.02	$11.53M ₿128.41	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.22K ₿0.09	$11.53M ₿128.41	$11.53M ₿128.41
1521	NAVI Protocol NAVX	$0.01399 ₿0.00000015	-1.11	$11.42M ₿127.18	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$336.12K ₿3.74	$13.99M ₿155.83	$11.42M ₿127.18
1524	嫩模币 OMG	$0.08056 ₿0.00000089	2.57	$11.3M ₿125.84	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.22M ₿13.6	$11.3M ₿125.84	$11.3M ₿125.84
1525	Hooked Protocol HOOK	$0.03541 ₿0.00000039	4.82	$11.32M ₿126.09	$0.0359 ₿0.00000039	$0.03378 ₿0.00000038	$5.16M ₿57.41	$17.69M ₿197.02	$11.32M ₿126.09
1527	AMO Coin AMO	$0.000534 ₿0.0000000059	2.29	$11.32M ₿126.11	$0.0005341 ₿0.0000000060	$0.0005156 ₿0.0000000057	$73.77K ₿0.82	$11.32M ₿126.11	$11.32M ₿126.11
1528	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000031	0.02	$11.29M ₿125.7	$0.00000002881 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.17M ₿13.05	$12.18M ₿135.67	$11.29M ₿125.7
1531	Oasys OAS	$0.001786 ₿0.000000019	1.42	$11.29M ₿125.75	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$171.66K ₿1.91	$17.89M ₿199.26	$11.29M ₿125.75
1532	THORSwap THOR	$0.07169 ₿0.00000079	6.05	$11.3M ₿125.73	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$80.98K ₿0.9	$15.12M ₿168.26	$11.3M ₿125.73
1534	Thought THT	$0.03005 ₿0.00000033	-1.71	$11.2M ₿124.72	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$17.23K ₿0.19	$42.49M ₿473.26	$11.2M ₿124.72
1536	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1537	Bella Protocol BEL	$0.1396 ₿0.0000015	3.84	$11.17M ₿124.3	$0.1456 ₿0.0000016	$0.1344 ₿0.0000015	$8.03M ₿89.34	$13.96M ₿155.37	$11.17M ₿124.3
1540	TomoChain VIC	$0.08916 ₿0.00000099	2.54	$11.13M ₿123.93	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$770.4K ₿8.58	$18.69M ₿208.22	$11.13M ₿123.93
1541	Kleros PNK	$0.01535 ₿0.00000017	3.70	$11.12M ₿123.84	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$127.38K ₿1.42	$12.36M ₿137.71	$11.12M ₿123.84
1542	Vulcan Forged PYR	$0.4646 ₿0.0000051	2.57	$11.11M ₿123.63	$0.4761 ₿0.0000053	$0.453 ₿0.0000051	$3.95M ₿43.95	$23.24M ₿258.67	$11.11M ₿123.63
1543	RAMP RAMP	$0.02704 ₿0.00000030	1.99	$11.11M ₿123.72	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$564.36 ₿0.01	$27.05M ₿301.04	$11.11M ₿123.72
1548	Poollotto.finance PLT	$0.6891 ₿0.0000076	0.43	$11.07M ₿123.22	$0.6962 ₿0.0000078	$0.6727 ₿0.0000075	$136.99 ₿0	$13.28M ₿147.78	$11.07M ₿123.22
1549	LUKSO LYX	$0.3624 ₿0.0000040	1.54	$11.06M ₿123.24	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$533.55K ₿5.94	$15.26M ₿169.97	$11.06M ₿123.24
1553	DAO Maker DAO	$0.0438 ₿0.00000048	-2.37	$10.99M ₿122.32	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$810.45K ₿9.02	$12.15M ₿135.29	$10.99M ₿122.32
1554	Sperax SPA	$0.004508 ₿0.000000050	4.80	$10.98M ₿122.24	$0.004535 ₿0.000000051	$0.004302 ₿0.000000048	$1.88M ₿20.92	$22.35M ₿248.75	$10.98M ₿122.24
1556	dForce Token DF	$0.01092 ₿0.00000012	1.48	$10.93M ₿121.79	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$865.37K ₿9.63	$10.93M ₿121.79	$10.93M ₿121.79
1562	Zeus Network ZEUS	$0.0131 ₿0.00000014	-0.21	$10.83M ₿120.53	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿15.12	$13.1M ₿145.84	$10.83M ₿120.53
1565	doginme DOGINME	$0.0001592 ₿0.0000000017	7.64	$10.77M ₿119.97	$0.0001612 ₿0.0000000018	$0.0001479 ₿0.0000000016	$445.48K ₿4.96	$10.77M ₿119.97	$10.77M ₿119.97
1569	Badger DAO BADGER	$0.5346 ₿0.0000059	0.04	$10.66M ₿118.66	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.58M ₿28.69	$11.23M ₿125.03	$10.66M ₿118.66
1577	The Doge NFT DOG	$0.0007724 ₿0.0000000085	0.56	$10.57M ₿117.71	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$77.91K ₿0.87	$13.1M ₿145.91	$10.57M ₿117.71
1580	Helium Mobile MOBILE	$0.0001681 ₿0.0000000018	4.97	$10.52M ₿117.2	$0.0001701 ₿0.0000000019	$0.0001602 ₿0.0000000018	$276.61K ₿3.08	$38.69M ₿430.99	$10.52M ₿117.2
1583	Swarm BZZ	$0.1664 ₿0.0000018	1.66	$10.51M ₿117.02	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$346.68K ₿3.86	$10.51M ₿117.02	$10.51M ₿117.02
1589	Juventus Fan Token JUV	$0.724 ₿0.0000080	0.96	$10.49M ₿116.83	$0.7299 ₿0.0000082	$0.7156 ₿0.0000080	$1.86M ₿20.66	$14.43M ₿160.77	$10.49M ₿116.83
1592	IMO IMO	$0.9334 ₿0.000010	1.04	$10.43M ₿116.07	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$53.53K ₿0.6	$16.42M ₿182.73	$10.43M ₿116.07
1595	Grin GRIN	$0.0462 ₿0.00000052	0.57	$10.42M ₿116.03	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$20.37K ₿0.23	$10.42M ₿116.03	$10.42M ₿116.03
1596	JumpToken JMPT	$0.7114 ₿0.0000079	1.42	$10.39M ₿115.72	$0.7128 ₿0.0000080	$0.6978 ₿0.0000078	$18.32K ₿0.2	$21.88M ₿243.7	$10.39M ₿115.72
1600	点点币 PPC	$0.3445 ₿0.0000038	3.69	$10.34M ₿115.17	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52.02K ₿0.58	$10.34M ₿115.17	$10.34M ₿115.17
1603	Automata ATA	$0.01753 ₿0.00000019	4.99	$10.3M ₿114.66	$0.01809 ₿0.00000020	$0.0167 ₿0.00000018	$1.82M ₿19.56	$17.53M ₿195.08	$10.3M ₿114.66
1604	Ski Mask Dog SKI	$0.01028 ₿0.00000011	5.00	$10.28M ₿114.42	$0.01035 ₿0.00000011	$0.009354 ₿0.00000010	$344.49K ₿3.83	$10.28M ₿114.42	$10.28M ₿114.42
1607	Coq Inu COQ	$0.0000001472 ₿0.0000000000016	5.32	$10.23M ₿113.92	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$364.37K ₿4.06	$10.23M ₿113.92	$10.23M ₿113.92
1609	Quickswap QUICK	$13.02 ₿0.00014	3.17	$10.26M ₿114.22	$13.02 ₿0.00014	$12.47 ₿0.00014	$12.54K ₿0.14	$13.02M ₿144.96	$10.26M ₿114.22
1614	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1615	Rupiah Token IDRT	$0.0000584 ₿0.00000000065	-0.89	$10.16M ₿113.11	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$165.22 ₿0	$10.16M ₿113.11	$10.16M ₿113.11
1616	NKN NKN	$0.01277 ₿0.00000014	2.61	$10.16M ₿113.19	$0.01294 ₿0.00000014	$0.01243 ₿0.00000014	$929.95K ₿10.35	$10.16M ₿113.21	$10.16M ₿113.19
1620	RSS3 RSS3	$0.01176 ₿0.00000013	12.09	$10.12M ₿112.73	$0.01183 ₿0.00000013	$0.01049 ₿0.00000011	$2.54M ₿28.25	$11.72M ₿130.5	$10.12M ₿112.73
1622	Wecan WECAN	$0.001681 ₿0.000000018	-2.91	$10.09M ₿112.37	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$82.46K ₿0.92	$10.09M ₿112.37	$10.09M ₿112.37
1624	Oraichain Token ORAI	$0.5142 ₿0.0000057	1.96	$10.05M ₿111.91	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$344.72K ₿3.84	$10.18M ₿113.3	$10.05M ₿111.91
1625	BitMEX BMEX	$0.1007 ₿0.0000011	-2.77	$10.05M ₿111.89	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$79.06K ₿0.88	$45.33M ₿504.79	$10.05M ₿111.89
1627	Parcl PRCL	$0.02259 ₿0.00000025	0.67	$10.18M ₿113.26	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.39M ₿26.53	$22.48M ₿250.19	$10.18M ₿113.26
1629	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	4.14	$10.02M ₿111.48	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$501.87K ₿5.59	$10.02M ₿111.48	$10.02M ₿111.48
1644	Agoras: Tau Net AGRS	$0.5411 ₿0.0000060	5.01	$9.74M ₿108.48	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$13.58K ₿0.15	$22.73M ₿253.13	$9.74M ₿108.48
1649	Quickswap QUICK	$0.0122 ₿0.00000013	2.15	$9.6M ₿106.86	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$510.39K ₿5.6	$11.46M ₿127.6	$9.6M ₿106.86
1650	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.37	$9.58M ₿106.64	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$6.92M ₿77.01	$25.04M ₿278.87	$9.58M ₿106.64
1651	IDEX IDEX	$0.009622 ₿0.00000010	1.44	$9.57M ₿106.59	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.8M ₿42.33	$9.62M ₿107.11	$9.57M ₿106.59
1652	Aavegotchi GHST	$0.1871 ₿0.0000020	4.98	$9.58M ₿106.58	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.61M ₿40.22	$9.87M ₿109.89	$9.58M ₿106.58
1653	Soil SOIL	$0.144 ₿0.0000015	5.49	$9.55M ₿106.37	$0.1448 ₿0.0000016	$0.135 ₿0.0000015	$320.8K ₿3.57	$14.44M ₿160.8	$9.55M ₿106.37
1654	Diamond DMD	$2.46 ₿0.000027	3.36	$9.57M ₿106.54	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.32K ₿0.48	$10.77M ₿120	$9.57M ₿106.54
1659	比特黄金 BTG	$0.5405 ₿0.0000060	2.90	$9.47M ₿105.44	$0.5487 ₿0.0000061	$0.5252 ₿0.0000058	$591.34 ₿0.01	$9.47M ₿105.44	$9.47M ₿105.44
1666	MCDex MCB	$2.47 ₿0.000027	2.27	$9.38M ₿104.43	$2.49 ₿0.000027	$2.41 ₿0.000027	$1.48K ₿0.02	$11.85M ₿131.89	$9.38M ₿104.43
1667	Dego Finance DEGO	$0.4462 ₿0.0000049	1.98	$9.36M ₿104.21	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.07M ₿23	$9.36M ₿104.21	$9.36M ₿104.21
1669	district0x DNT	$0.01239 ₿0.00000013	3.77	$9.31M ₿103.71	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$25K ₿0.28	$12.39M ₿138.05	$9.31M ₿103.71
1672	Milady Meme Coin LADYS	$0.00000001048 ₿0.00000000000011	5.77	$9.31M ₿103.66	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.65M ₿29.44	$9.31M ₿103.66	$9.31M ₿103.66
1677	dHedge DAO DHT	$0.1698 ₿0.0000018	-5.38	$9.24M ₿102.84	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$16.99M ₿189.14	$9.24M ₿102.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}