Страница результатов 7 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	ASD ASD	$0.01797 ₿0.00000020	-1.56	$13.35M ₿152.09	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.43	$13.35M ₿152.09	$13.35M ₿152.09
1409	Ice Open Network ICE	$0.002001 ₿0.000000022	-3.11	$13.31M ₿153.24	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.65K ₿0.05	$41.45M ₿477.14	$13.31M ₿153.24
1410	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-7.61	$13.22M ₿150.84	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$429.75K ₿4.89	$13.22M ₿150.84	$13.22M ₿150.84
1411	Coinweb CWEB	$0.002044 ₿0.000000023	2.73	$13.26M ₿150.02	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.18K ₿2.16	$15.54M ₿175.78	$13.26M ₿150.02
1412	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.21	$13.23M ₿152.22	$1.05 ₿0.000011	$1 ₿0.000011	$810.83K ₿9.22	$40.17M ₿462	$13.23M ₿152.22
1413	Autonolas OLAS	$0.05588 ₿0.00000063	-5.13	$13.21M ₿150.25	$0.05905 ₿0.00000066	$0.05593 ₿0.00000063	$240.69K ₿2.74	$26.54M ₿301.82	$13.21M ₿150.25
1415	Meeds DAO MEED	$0.6686 ₿0.0000074	3.15	$13.15M ₿149.57	$0.6688 ₿0.0000075	$0.6426 ₿0.0000072	$9.95K ₿0.11	$15.01M ₿170.7	$13.15M ₿149.57
1420	Ampleforth AMPL	$1.16 ₿0.000013	-1.42	$13.1M ₿149.21	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.98M ₿159.3	$13.1M ₿149.21
1422	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.39	$13.07M ₿150.53	$1.67 ₿0.000018	$1.61 ₿0.000018	$3.68M ₿41.65	$16.12M ₿185.64	$13.07M ₿150.53
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01323 ₿0.00000015	-5.00	$13M ₿150.02	$0.01594 ₿0.00000017	$0.01323 ₿0.00000015	$35.16M ₿400.27	$26.48M ₿305.48	$13M ₿150.02
1430	DexTools DEXT	$0.1831 ₿0.0000020	0.01*	$12.97M ₿147.26	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.84K ₿0.81	$20.61M ₿233.9	$12.97M ₿147.26
1433	Forta FORT	$0.02049 ₿0.00000023	-0.06	$12.94M ₿147.12	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.31K ₿3.85	$20.56M ₿233.79	$12.94M ₿147.12
1437	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.31	$12.7M ₿144.38	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$720.17K ₿8.26	$25.11M ₿285.58	$12.7M ₿144.38
1439	Joe Coin JOE	$0.01251 ₿0.00000014	-7.27	$12.66M ₿143.99	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$433.94K ₿4.94	$12.66M ₿143.99	$12.66M ₿143.99
1440	Spice SFI	$164.51 ₿0.0018	-2.97	$12.65M ₿143.87	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.83K ₿0.06	$14.56M ₿165.58	$12.65M ₿143.87
1447	Humans.ai HEART	$0.001608 ₿0.000000018	-0.46	$12.55M ₿142.72	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.41K ₿1.76	$12.55M ₿142.72	$12.55M ₿142.72
1449	HOPR HOPR	$0.02304 ₿0.00000026	-3.03	$12.49M ₿141.93	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$106.11K ₿1.21	$13.07M ₿148.52	$12.49M ₿141.93
1450	TokenFi TOKEN	$0.003675 ₿0.000000041	-7.41	$12.48M ₿141.98	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.41M ₿15.94	$36.98M ₿420.63	$12.48M ₿141.98
1451	Orchid Protocol OXT	$0.02089 ₿0.00000023	-3.55	$12.47M ₿142.09	$0.02203 ₿0.00000024	$0.02088 ₿0.00000023	$1.56M ₿17.61	$21.08M ₿240.21	$12.47M ₿142.09
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.1 ₿0	$12.42M ₿141.01	$12.42M ₿141.01
1457	MCOIN MCOIN	$0.06988 ₿0.00000079	-6.25	$12.41M ₿141.1	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$262.72K ₿2.99	$35.05M ₿398.58	$12.41M ₿141.1
1460	Sentinel Protocol BOUNTY	$0.02404 ₿0.00000027	-4.15	$12.36M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.9M ₿21.47	$13.5M ₿153.52	$12.36M ₿140.53
1463	TARS AI TAI	$0.02095 ₿0.00000023	-5.72	$12.31M ₿139.99	$0.02305 ₿0.00000025	$0.02093 ₿0.00000023	$724.15K ₿8.22	$18.78M ₿213.56	$12.31M ₿139.99
1468	Neon NEON	$0.0512 ₿0.00000058	-2.66	$12.23M ₿139.03	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$556.6K ₿6.3	$51.06M ₿580.59	$12.23M ₿139.03
1472	LUKSO LYX	$0.3961 ₿0.0000045	4.11	$12.12M ₿137.86	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$400.74K ₿4.58	$16.72M ₿190.14	$12.12M ₿137.86
1484	LandWolf WOLF	$0.00001292 ₿0.00000000014	-8.68	$11.89M ₿135.17	$0.00001416 ₿0.00000000015	$0.00001292 ₿0.00000000014	$733.36K ₿7.68	$11.89M ₿135.17	$11.89M ₿135.17
1485	Wrapped STEAMX WSTEAMX	$0.07652 ₿0.00000087	1.66	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07482 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1489	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿133.87	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.87	$11.77M ₿133.87
1490	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.17	$11.77M ₿133.79	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿444.6	$11.77M ₿133.79
1494	TrustToken TRU	$0.00857 ₿0.000000097	-3.33	$11.73M ₿135.92	$0.009043 ₿0.00000010	$0.008557 ₿0.000000097	$2.74M ₿27.63	$11.86M ₿137.37	$11.73M ₿135.92
1496	Oasys OAS	$0.001849 ₿0.000000021	4.38	$11.71M ₿133.2	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$293.91K ₿3.31	$18.54M ₿210.81	$11.71M ₿133.2
1511	FC Barcelona Fan Token BAR	$0.5448 ₿0.0000062	-1.99	$11.44M ₿130.52	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.88M ₿21.44	$21.77M ₿248.25	$11.44M ₿130.52
1512	VitaDAO VITA	$0.4436 ₿0.0000050	-2.47	$11.43M ₿129.94	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.61K ₿7.22	$12.44M ₿141.39	$11.43M ₿129.94
1517	Swarm BZZ	$0.1795 ₿0.0000020	-6.36	$11.35M ₿129.86	$0.1951 ₿0.0000021	$0.1796 ₿0.0000020	$158.52K ₿1.81	$11.35M ₿129.86	$11.35M ₿129.86
1518	Paris Saint-Germain Fan Token PSG	$0.8157 ₿0.0000093	-1.52	$11.3M ₿129.82	$0.8504 ₿0.0000095	$0.8158 ₿0.0000092	$2.29M ₿26.13	$16.23M ₿186.44	$11.3M ₿129.82
1519	Hooked Protocol HOOK	$0.03451 ₿0.00000039	-4.82	$11.28M ₿128.23	$0.03762 ₿0.00000042	$0.03459 ₿0.00000039	$4.35M ₿49.85	$17.62M ₿200.35	$11.28M ₿128.23
1520	Harvest Finance FARM	$16.73 ₿0.00019	-3.60	$11.25M ₿129.84	$17.49 ₿0.00019	$16.73 ₿0.00019	$562.26K ₿6.4	$11.55M ₿133.36	$11.25M ₿129.84
1521	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.86	$11.24M ₿127.78	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿127.78	$11.24M ₿127.78
1525	Pikaboss PIKA	$0.00000002657 ₿0.00000000000030	-1.31	$11.21M ₿127.52	$0.00000002704 ₿0.00000000000030	$0.00000002657 ₿0.00000000000030	$912.34 ₿0.01	$11.21M ₿127.52	$11.21M ₿127.52
1528	OORT OORT	$0.0162 ₿0.00000018	-1.73	$11.19M ₿128.1	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$246.58K ₿2.8	$32.36M ₿370.64	$11.19M ₿128.1
1531	Bitrise Token BRISE	$0.00000002821 ₿0.00000000000032	-1.99	$11.18M ₿127.41	$0.00000002889 ₿0.00000000000032	$0.00000002818 ₿0.00000000000031	$1.32M ₿14.99	$12.06M ₿137.51	$11.18M ₿127.41
1532	Synapse SYN	$0.05101 ₿0.00000058	-3.84	$11.17M ₿128.76	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.15M ₿13.01	$12.75M ₿146.94	$11.17M ₿128.76
1533	Gitcoin GTC	$0.1275 ₿0.0000014	-5.23	$11.17M ₿129.54	$0.1365 ₿0.0000015	$0.1276 ₿0.0000014	$720.93K ₿8.54	$12.77M ₿148.06	$11.17M ₿129.54
1549	Radiant Capital RDNT	$0.008318 ₿0.000000095	-4.50	$10.92M ₿124.15	$0.008834 ₿0.000000099	$0.008335 ₿0.000000095	$2.14M ₿24.37	$12.68M ₿144.12	$10.92M ₿124.15
1551	OmiseGO OMG	$0.07761 ₿0.00000088	-1.38	$10.91M ₿124.38	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$474.27K ₿5.4	$10.91M ₿124.38	$10.91M ₿124.38
1553	Kleros PNK	$0.01499 ₿0.00000017	-0.85	$10.9M ₿124.18	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.02K ₿0.46	$12.12M ₿138.08	$10.9M ₿124.18
1554	DAO Maker DAO	$0.04342 ₿0.00000049	-1.40	$10.89M ₿124.04	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$421.67K ₿4.17	$12.04M ₿137.19	$10.89M ₿124.04
1556	AMO Coin AMO	$0.0005109 ₿0.0000000058	-3.52	$10.84M ₿123.54	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.64K ₿1.06	$10.84M ₿123.54	$10.84M ₿123.54
1563	RAMP RAMP	$0.02615 ₿0.00000029	-1.08	$10.75M ₿123.06	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$150.97 ₿0	$26.16M ₿299.44	$10.75M ₿123.06
1567	NAVI Protocol NAVX	$0.01301 ₿0.00000014	-5.00	$10.72M ₿122	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$364.85K ₿4.16	$13.14M ₿149.48	$10.72M ₿122
1570	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	2.04	$10.66M ₿121.87	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.92K ₿0.07	$20.56M ₿234.93	$10.66M ₿121.87
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.40	$10.56M ₿120.02	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.94	$10.56M ₿120.02
1583	Sperax SPA	$0.004301 ₿0.000000049	-1.78	$10.47M ₿119.27	$0.004451 ₿0.000000049	$0.004301 ₿0.000000048	$930.38K ₿10.45	$21.31M ₿242.71	$10.47M ₿119.27
1585	Soil SOIL	$0.157 ₿0.0000017	10.89	$10.44M ₿118.78	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$183.91K ₿2.1	$15.78M ₿179.52	$10.44M ₿118.78
1587	Vulcan Forged PYR	$0.4369 ₿0.0000049	-3.03	$10.44M ₿120.48	$0.4528 ₿0.0000050	$0.4369 ₿0.0000049	$3.66M ₿41.76	$21.84M ₿252.08	$10.44M ₿120.48
1589	THORSwap THOR	$0.06609 ₿0.00000075	-1.13	$10.42M ₿118.8	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.94M ₿158.99	$10.42M ₿118.8
1590	Badger DAO BADGER	$0.5222 ₿0.0000059	-1.08	$10.41M ₿118.94	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.08M ₿11.97	$10.97M ₿125.32	$10.41M ₿118.94
1591	Galeon GALEON	$0.01262 ₿0.00000014	-8.33	$10.39M ₿118.17	$0.01381 ₿0.00000015	$0.01262 ₿0.00000014	$31.3K ₿0.36	$32.72M ₿372.05	$10.39M ₿118.17
1592	Bella Protocol BEL	$0.1296 ₿0.0000014	-4.98	$10.38M ₿120.27	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.47M ₿28.08	$12.98M ₿150.33	$10.38M ₿120.27
1593	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.05	$10.37M ₿118.17	$0.6069 ₿0.0000067	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.37M ₿118.17	$10.37M ₿118.17
1595	dForce Token DF	$0.01032 ₿0.00000011	-3.83	$10.34M ₿119	$0.01089 ₿0.00000012	$0.01032 ₿0.00000011	$597.57K ₿6.79	$10.34M ₿119	$10.34M ₿119
1596	Zeus Network ZEUS	$0.01208 ₿0.00000013	-5.00	$10.07M ₿117.35	$0.01305 ₿0.00000014	$0.01207 ₿0.00000013	$1.32M ₿15	$12.08M ₿140.78	$10.07M ₿117.35
1599	Peercoin PPC	$0.3444 ₿0.0000039	0.31	$10.29M ₿117.27	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.73K ₿0.61	$10.29M ₿117.27	$10.29M ₿117.27
1601	TomoChain VIC	$0.08039 ₿0.00000091	-6.43	$10.24M ₿116.44	$0.08606 ₿0.00000096	$0.08065 ₿0.00000092	$850.37K ₿9.71	$17.2M ₿195.55	$10.24M ₿116.44
1603	Thought THT	$0.02734 ₿0.00000031	-0.96	$10.2M ₿116.03	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿439.83	$10.2M ₿116.03
1605	BitMEX BMEX	$0.1021 ₿0.0000011	-0.13	$10.19M ₿115.78	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.67K ₿0.17	$45.96M ₿522.31	$10.19M ₿115.78
1607	IMO IMO	$0.9056 ₿0.000010	-0.64	$10.12M ₿114.89	$0.9126 ₿0.000010	$0.9003 ₿0.000010	$37.9K ₿0.43	$15.94M ₿180.86	$10.12M ₿114.89
1608	JumpToken JMPT	$0.6934 ₿0.0000078	-0.19	$10.12M ₿115.12	$0.7016 ₿0.0000079	$0.6895 ₿0.0000077	$12.84K ₿0.14	$21.32M ₿242.45	$10.12M ₿115.12
1610	Grin GRIN	$0.04571 ₿0.00000052	0.28	$10.11M ₿114.88	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.99K ₿0.38	$10.11M ₿114.88	$10.11M ₿114.88
1612	LocalCoinSwap LCS	$0.2635 ₿0.0000030	-2.64	$10.1M ₿115.11	$0.2712 ₿0.0000030	$0.2631 ₿0.0000030	$250.65 ₿0	$19.2M ₿218.88	$10.1M ₿115.11
1613	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-0.17	$10.07M ₿114.42	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿114.42	$10.07M ₿114.42
1615	RSS3 RSS3	$0.01124 ₿0.00000012	-3.17	$10.05M ₿114.3	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿24.38	$11.46M ₿130.32	$10.05M ₿114.3
1619	Juventus Fan Token JUV	$0.6896 ₿0.0000078	-3.33	$10M ₿115.85	$0.7155 ₿0.0000080	$0.6893 ₿0.0000078	$1.57M ₿17.56	$13.76M ₿159.42	$10M ₿115.85
1624	Wecan WECAN	$0.001656 ₿0.000000018	-1.18	$9.94M ₿113.02	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.18K ₿0.45	$9.94M ₿113.02	$9.94M ₿113.02
1626	Automata ATA	$0.0168 ₿0.00000019	-3.60	$9.88M ₿115.18	$0.01776 ₿0.00000020	$0.0168 ₿0.00000019	$1.37M ₿15.63	$16.81M ₿195.96	$9.88M ₿115.18
1627	Helium Mobile MOBILE	$0.0001548 ₿0.0000000017	-3.72	$9.87M ₿112.24	$0.000162 ₿0.0000000018	$0.0001566 ₿0.0000000017	$276.58K ₿3.15	$36.3M ₿412.76	$9.87M ₿112.24
1628	doginme DOGINME	$0.0001457 ₿0.0000000016	-0.39	$9.86M ₿112.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.09K ₿3.92	$9.86M ₿112.04	$9.86M ₿112.04
1637	The Doge NFT DOG	$0.0007136 ₿0.0000000082	-4.98	$9.77M ₿113.26	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000082	$25.82K ₿0.22	$12.11M ₿140.39	$9.77M ₿113.26
1639	Parcl PRCL	$0.02103 ₿0.00000024	5.33	$9.69M ₿110.15	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.57M ₿39.2	$21.4M ₿243.33	$9.69M ₿110.15
1643	PepeCoin PEPECOIN	$0.0981 ₿0.0000011	-10.71	$9.64M ₿109.62	$0.1101 ₿0.0000012	$0.09872 ₿0.0000011	$295.69K ₿3.97	$10.7M ₿121.64	$9.64M ₿109.62
1647	Quickswap QUICK	$12.15 ₿0.00013	-3.32	$9.58M ₿109.75	$12.59 ₿0.00014	$12.15 ₿0.00013	$4.56K ₿0.05	$12.16M ₿139.27	$9.58M ₿109.75
1649	Ski Mask Dog SKI	$0.009572 ₿0.00000010	-4.54	$9.55M ₿108.63	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.45K ₿3.93	$9.55M ₿108.63	$9.55M ₿108.63
1650	Oraichain Token ORAI	$0.4878 ₿0.0000055	4.15	$9.55M ₿108.85	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$298.03K ₿3.39	$9.67M ₿110.19	$9.55M ₿108.85
1661	MCDex MCB	$2.47 ₿0.000028	4.36	$9.4M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.63K ₿0.09	$11.88M ₿135.01	$9.4M ₿106.9
1669	Diamond DMD	$2.41 ₿0.000027	-1.32	$9.36M ₿106.65	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.68K ₿0.24	$10.54M ₿120.11	$9.36M ₿106.65
1672	Aavegotchi GHST	$0.1812 ₿0.0000020	-7.18	$9.31M ₿107.53	$0.197 ₿0.0000022	$0.182 ₿0.0000020	$1.7M ₿19.62	$9.6M ₿110.87	$9.31M ₿107.53
1681	IDEX IDEX	$0.009119 ₿0.00000010	-3.76	$9.2M ₿104.56	$0.009498 ₿0.00000010	$0.009138 ₿0.00000010	$1.65M ₿15.45	$9.24M ₿105.07	$9.2M ₿104.56
1684	NKN NKN	$0.01132 ₿0.00000012	-6.52	$9.16M ₿104.19	$0.01215 ₿0.00000013	$0.01132 ₿0.00000013	$546.57K ₿6.22	$9.17M ₿104.23	$9.16M ₿104.19
1686	district0x DNT	$0.01218 ₿0.00000013	-0.14	$9.15M ₿104.23	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.1K ₿0.18	$12.17M ₿138.75	$9.15M ₿104.23
1688	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.10	$9.11M ₿103.6	$0.1679 ₿0.0000019	$0.1675 ₿0.0000018	$3.05K ₿0.03	$16.75M ₿190.54	$9.11M ₿103.6
1689	Agoras: Tau Net AGRS	$0.5052 ₿0.0000057	-1.16	$9.11M ₿103.78	$0.5268 ₿0.0000059	$0.5053 ₿0.0000057	$4.32K ₿0.05	$21.25M ₿242.16	$9.11M ₿103.78
1694	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.48	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1696	Coq Inu COQ	$0.0000001301 ₿0.0000000000014	-7.32	$9.04M ₿105.08	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$371.57K ₿4.2	$9.04M ₿105.08	$9.04M ₿105.08
1700	SWEAT SWEAT	$0.001172 ₿0.000000013	-1.38	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001173 ₿0.000000013	$7.59M ₿86.77	$23.51M ₿267.31	$8.99M ₿102.24
1702	Dego Finance DEGO	$0.4258 ₿0.0000048	-3.67	$8.95M ₿103.39	$0.4475 ₿0.0000050	$0.4259 ₿0.0000048	$1.32M ₿15.14	$8.95M ₿103.39	$8.95M ₿103.39
1705	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.77	$8.94M ₿101.51	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.36M ₿14.31	$9.02M ₿102.5	$8.94M ₿101.51
1707	FIO Protocol FIO	$0.01069 ₿0.00000012	-3.82	$8.92M ₿102.44	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.15M ₿12.87	$10.67M ₿122.71	$8.92M ₿102.44
1713	APX APX	$0.2372 ₿0.0000026	-0.25	$8.89M ₿101.02	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$645.1 ₿0.01	$942.88M ₿10.72K	$8.89M ₿101.02
1715	Nimiq NIM	$0.0006441 ₿0.0000000073	3.87	$8.88M ₿101.13	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.41K ₿1.08	$9.03M ₿102.9	$8.88M ₿101.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}