Страница результатов 7 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.06	$5.69M ₿89.64	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.87	$5.69M ₿89.64
1479	Marcopolo MAPO	$0.0009171 ₿0.000000014	-0.22	$5.68M ₿89.52	$0.0009218 ₿0.000000014	$0.0009141 ₿0.000000014	$253.69K ₿3.92	$8.89M ₿140.08	$5.68M ₿89.52
1481	Peapods Finance PEAS	$0.5706 ₿0.0000090	0.71	$5.68M ₿89.45	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.13K ₿0.05	$5.68M ₿89.45	$5.68M ₿89.45
1496	Minswap MIN	$0.003223 ₿0.000000050	3.72	$5.59M ₿87.87	$0.003227 ₿0.000000050	$0.0031 ₿0.000000049	$108.24K ₿1.71	$7.98M ₿125.51	$5.59M ₿87.87
1503	Radio Caca RACA	$0.00001337 ₿0.00000000021	-1.28	$5.55M ₿86.94	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.45M ₿23.42	$5.55M ₿86.94	$5.55M ₿86.94
1506	Manchester City Fan Token CITY	$0.407 ₿0.0000064	0.57	$5.51M ₿86.6	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.22M ₿19.25	$8.04M ₿126.32	$5.51M ₿86.6
1508	Juventus Fan Token JUV	$0.3528 ₿0.0000055	0.26	$5.5M ₿86.81	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.05M ₿64.14	$7.03M ₿110.97	$5.5M ₿86.81
1509	Buying BUY	$0.00841 ₿0.00000013	2.53	$5.5M ₿86.51	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.19K ₿1.65	$8.29M ₿130.51	$5.5M ₿86.51
1511	NAVI Protocol NAVX	$0.006725 ₿0.00000010	4.73	$5.49M ₿86.53	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$544.29K ₿8.72	$6.73M ₿106.02	$5.49M ₿86.53
1513	OORT OORT	$0.007024 ₿0.00000011	-0.97	$5.46M ₿86.01	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$81.43K ₿1.29	$14.04M ₿221.03	$5.46M ₿86.01
1514	MetFi METFI	$0.01692 ₿0.00000026	-0.98	$5.46M ₿85.89	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.91K ₿0.19	$7.63M ₿119.98	$5.46M ₿85.89
1521	LandWolf WOLF	$0.00000601 ₿0.000000000095	4.09	$5.42M ₿85.69	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$566.9K ₿8.08	$5.42M ₿85.69	$5.42M ₿85.69
1529	PIVX PIVX	$0.05163 ₿0.00000081	2.72	$5.37M ₿84.57	$0.05174 ₿0.00000081	$0.05026 ₿0.00000079	$1.6M ₿25.2	$5.37M ₿84.57	$5.37M ₿84.57
1542	Pangolin PNG	$0.02256 ₿0.00000035	3.60	$5.27M ₿83.06	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$465.96K ₿6.19	$12.13M ₿191.15	$5.27M ₿83.06
1544	I love puppies PUPPIES	$0.0000001252 ₿0.0000000000019	-5.38	$5.27M ₿83.17	$0.0000001331 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.27M ₿193.14	$5.27M ₿83.17	$5.27M ₿83.17
1548	Comtech Gold CGO	$134.75 ₿0.0021	3.12	$5.26M ₿83.06	$136.39 ₿0.0021	$130.2 ₿0.0020	$882.16K ₿13.92	$5.26M ₿83.06	$5.26M ₿83.06
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1556	Binance USD BUSD	$0.9984 ₿0.000015	0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1558	Milady Meme Coin LADYS	$0.000000005885 ₿0.000000000000093	-2.97	$5.21M ₿82.45	$0.000000006343 ₿0.000000000000099	$0.000000005874 ₿0.000000000000093	$627.55K ₿9.91	$5.21M ₿82.45	$5.21M ₿82.45
1559	Klever KLV	$0.0005767 ₿0.0000000090	-0.52	$5.2M ₿81.99	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$146.11K ₿2.27	$5.2M ₿81.99	$5.2M ₿81.99
1562	Dora Factory DORA	$0.005162 ₿0.000000081	0.72	$5.16M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$130.9K ₿2.16	$5.16M ₿81.48	$5.16M ₿81.48
1563	KRYLL KRL	$0.128 ₿0.0000020	-1.29	$5.15M ₿80.92	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$445.18K ₿8.04	$6.33M ₿99.36	$5.15M ₿80.92
1567	Saga SAGA	$0.01265 ₿0.00000020	4.07	$5.12M ₿80.93	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.45M ₿233.47	$13.94M ₿220.52	$5.12M ₿80.93
1569	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.20	$5.1M ₿80.39	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.03K ₿1.85	$5.1M ₿80.39	$5.1M ₿80.39
1572	Wirex WXT	$0.002202 ₿0.000000034	-3.86	$5.03M ₿79.99	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$318.36K ₿5.01	$21.87M ₿347.72	$5.03M ₿79.99
1575	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	5.02	$5.02M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$125.68K ₿1.99	$5.02M ₿79.13	$5.02M ₿79.13
1576	Neon NEON	$0.0209 ₿0.00000033	-0.57	$5.02M ₿79.2	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$516.47K ₿8.36	$20.96M ₿330.75	$5.02M ₿79.2
1578	GamerCoin GHX	$0.007102 ₿0.00000011	3.55	$5M ₿78.54	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$323.89K ₿5.09	$5.74M ₿90.29	$5M ₿78.54
1581	Obyte GBYTE	$5.34 ₿0.000085	2.20	$4.99M ₿79.48	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.63K ₿0.22	$5.34M ₿85.08	$4.99M ₿79.48
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	MESSIER M87	$0.000005599 ₿0.000000000088	4.03	$4.95M ₿78.19	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$195.65K ₿3.08	$4.95M ₿78.19	$4.95M ₿78.19
1589	ParagonsDAO PDT	$0.05833 ₿0.00000092	2.96	$4.93M ₿77.89	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.41 ₿0	$4.93M ₿77.89	$4.93M ₿77.89
1591	The Doge NFT DOG	$0.0003661 ₿0.0000000055	0.08	$5.09M ₿77.79	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$1.67K ₿0.01	$6.21M ₿94.94	$5.09M ₿77.79
1599	Sperax SPA	$0.002547 ₿0.000000040	-1.36	$4.87M ₿76.9	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.89K ₿1.86	$12.56M ₿198.21	$4.87M ₿76.9
1600	Rain Coin RAIN	$4.87 ₿0.000077	1.16	$4.87M ₿77.11	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.44K ₿0.13	$4.87M ₿77.11	$4.87M ₿77.11
1601	Ski Mask Dog SKI	$0.004868 ₿0.000000075	-0.03	$4.87M ₿75.81	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.59K ₿0.98	$4.87M ₿75.81	$4.87M ₿75.81
1602	Augur REP	$0.8661 ₿0.000013	1.41	$4.86M ₿76.57	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.18K ₿0.07	$4.86M ₿76.57	$4.86M ₿76.57
1604	Agoras: Tau Net AGRS	$0.2698 ₿0.0000042	-1.14	$4.86M ₿76.46	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$16.44K ₿0.26	$11.34M ₿178.42	$4.86M ₿76.46
1608	Decentrawood DEOD	$0.007469 ₿0.00000011	1.90	$4.83M ₿76.03	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$254.62K ₿4.02	$14.12M ₿222.2	$4.83M ₿76.03
1610	Daddy Tate DADDY	$0.008027 ₿0.00000012	4.83	$4.81M ₿75.68	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$111.75K ₿0.89	$4.81M ₿75.68	$4.81M ₿75.68
1614	LimeWire LMWR	$0.013 ₿0.00000020	0.48	$4.79M ₿75.33	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$233.25K ₿28.6	$8.22M ₿129.43	$4.79M ₿75.33
1615	ThetaDrop TDROP	$0.0004326 ₿0.0000000068	3.99	$4.78M ₿75.26	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.32K ₿0.45	$4.78M ₿75.26	$4.78M ₿75.26
1616	Ref Finance REF	$0.04977 ₿0.00000078	3.81	$4.78M ₿75.54	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$173.07 ₿0	$4.98M ₿78.69	$4.78M ₿75.54
1618	NEM XEM	$0.0005305 ₿0.0000000086	-3.43	$4.78M ₿77.76	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$343.23K ₿5.44	$4.78M ₿77.76	$4.78M ₿77.76
1622	ZoidPay ZPAY	$0.007717 ₿0.00000012	1.74	$4.75M ₿74.7	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.81K ₿0.18	$5.4M ₿84.98	$4.75M ₿74.7
1623	Melon MLN	$1.45 ₿0.000022	-0.43	$4.76M ₿74.67	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿23.35	$4.76M ₿74.67	$4.76M ₿74.67
1624	Unibright UBT	$0.03171 ₿0.00000050	-4.42	$4.75M ₿75.03	$0.0357 ₿0.00000056	$0.03121 ₿0.00000049	$20.57K ₿0.33	$4.75M ₿75.03	$4.75M ₿75.03
1627	Nexa NEXA	$0.0000004437 ₿0.0000000000070	-0.93	$4.73M ₿74.58	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$27.74K ₿0.32	$4.73M ₿74.58	$4.73M ₿74.58
1629	MATH MATH	$0.02502 ₿0.00000039	-0.47	$4.72M ₿74.2	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$98.27K ₿1.56	$5.01M ₿78.62	$4.72M ₿74.2
1631	district0x DNT	$0.006265 ₿0.000000098	4.01	$4.71M ₿74.1	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$10.93K ₿0.17	$6.27M ₿98.64	$4.71M ₿74.1
1634	ASD ASD	$0.006316 ₿0.000000099	-2.74	$4.69M ₿73.99	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.7	$4.69M ₿73.99	$4.69M ₿73.99
1637	AMATERASU OMIKAMI OMIKAMI	$0.00467 ₿0.000000073	0.78	$4.67M ₿73.5	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.6K ₿1.35	$4.67M ₿73.5	$4.67M ₿73.5
1638	crow with knife CAW	$0.000000006065 ₿0.000000000000095	0.25	$4.66M ₿73.42	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.68K ₿0.19	$4.66M ₿73.42	$4.66M ₿73.42
1641	doginme DOGINME	$0.00006842 ₿0.0000000010	-4.65	$4.63M ₿72.91	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$256.19K ₿4.22	$4.63M ₿72.91	$4.63M ₿72.91
1642	Soil SOIL	$0.06539 ₿0.0000010	-0.18	$4.62M ₿72.86	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$97.6K ₿1.54	$6.54M ₿103.15	$4.62M ₿72.86
1645	Altura ALU	$0.004668 ₿0.000000073	-0.86	$4.56M ₿72.24	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$1.96M ₿21.43	$6.15M ₿97.33	$4.56M ₿72.24
1647	BIDZ Coin BIDZ	$0.002346 ₿0.000000036	2.00	$4.58M ₿71.82	$0.002348 ₿0.000000036	$0.002293 ₿0.000000036	$143.14 ₿0	$30.16M ₿473.26	$4.58M ₿71.82
1649	Trustswap SWAP	$0.0455 ₿0.00000071	1.04	$4.55M ₿71.71	$0.04689 ₿0.00000073	$0.04469 ₿0.00000070	$115.61K ₿1.8	$4.55M ₿71.71	$4.55M ₿71.71
1651	TomoChain VIC	$0.03563 ₿0.00000056	5.80	$4.54M ₿71.73	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.88M ₿92.93	$7.51M ₿118.74	$4.54M ₿71.73
1652	Metahero HERO	$0.0004527 ₿0.0000000071	1.88	$4.53M ₿71.25	$0.000454 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.07K ₿0.02	$4.53M ₿71.25	$4.53M ₿71.25
1658	CateCoin CATE	$0.00000008007 ₿0.0000000000012	1.41	$4.48M ₿70.54	$0.00000008014 ₿0.0000000000012	$0.00000007892 ₿0.0000000000012	$356.54K ₿5.66	$4.68M ₿73.64	$4.48M ₿70.54
1659	NKN NKN	$0.005585 ₿0.000000087	4.93	$4.48M ₿70.48	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.41K ₿1.73	$4.48M ₿70.5	$4.48M ₿70.48
1669	Tectonic TONIC	$0.00000001435 ₿0.00000000000022	0.06	$4.39M ₿69.31	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$11.41K ₿0.18	$7.18M ₿113.28	$4.39M ₿69.31
1672	Bitrue Coin BTR	$0.01219 ₿0.00000019	-2.61	$4.37M ₿68.86	$0.01258 ₿0.00000020	$0.01183 ₿0.00000018	$392.76K ₿6.21	$9.77M ₿153.88	$4.37M ₿68.86
1676	Alephium ALPH	$0.03221 ₿0.00000050	-4.43	$4.32M ₿67.89	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$106.03K ₿1.85	$7.15M ₿112.44	$4.32M ₿67.89
1677	BigShortBets BIGSB	$0.7218 ₿0.000011	-0.08	$4.31M ₿68.05	$0.7496 ₿0.000011	$0.7171 ₿0.000011	$2.06K ₿0.06	$21.55M ₿340.3	$4.31M ₿68.05
1678	Telos TLOS	$0.01027 ₿0.00000016	-2.53	$4.31M ₿68.05	$0.01058 ₿0.00000016	$0.01018 ₿0.00000015	$706.7K ₿11.16	$4.31M ₿68.05	$4.31M ₿68.05
1679	Diamond DMD	$1.14 ₿0.000017	0.82	$4.32M ₿67.98	$1.15 ₿0.000018	$1.11 ₿0.000017	$51.77K ₿0.81	$4.98M ₿78.51	$4.32M ₿67.98
1686	Dimitra DMTR	$0.005876 ₿0.000000092	-3.04	$4.28M ₿67.07	$0.00607 ₿0.000000096	$0.005829 ₿0.000000091	$94.41K ₿1.51	$5.71M ₿89.35	$4.28M ₿67.07
1691	Minto BTCMT	$0.6605 ₿0.000010	0.18	$4.26M ₿67.07	$0.6614 ₿0.000010	$0.6586 ₿0.000010	$149.26K ₿2.35	$24.38M ₿383.65	$4.26M ₿67.07
1693	SUKU SUKU	$0.006559 ₿0.00000010	0.09	$4.25M ₿67.08	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$316.47K ₿4.96	$9.84M ₿155.5	$4.25M ₿67.08
1696	DIMO DIMO	$0.008479 ₿0.00000013	1.39	$4.23M ₿65.59	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$167.25K ₿2.63	$8.48M ₿131.39	$4.23M ₿65.59
1697	AC Milan Fan Token ACM	$0.3102 ₿0.0000048	1.10	$4.23M ₿66.23	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.63M ₿25.9	$6.17M ₿96.77	$4.23M ₿66.23
1699	Reality Metaverse RMV	$0.005489 ₿0.000000086	6.40	$4.18M ₿65.87	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$68.18K ₿1.11	$5.39M ₿84.96	$4.18M ₿65.87
1700	Propchain PROPC	$0.09627 ₿0.0000015	-2.07	$4.17M ₿65.65	$0.1013 ₿0.0000016	$0.09628 ₿0.0000015	$63.26K ₿0.99	$6.14M ₿96.68	$4.17M ₿65.65
1701	Boson Protocol BOSON	$0.0288 ₿0.00000045	2.92	$4.16M ₿65.19	$0.02916 ₿0.00000045	$0.02798 ₿0.00000044	$518.5K ₿8.16	$5.76M ₿90.1	$4.16M ₿65.19
1702	Pixels PIXEL	$0.005402 ₿0.000000085	2.09	$4.17M ₿65.66	$0.005509 ₿0.000000087	$0.005292 ₿0.000000083	$8.95M ₿143.72	$27.02M ₿425.8	$4.17M ₿65.66
1703	Steem Dollars SBD	$0.4241 ₿0.0000066	2.20	$4.16M ₿65.43	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.52M ₿24.65	$4.16M ₿65.43	$4.16M ₿65.43
1704	Aventus AVT	$0.42 ₿0.0000066	4.63	$4.15M ₿65.4	$0.4339 ₿0.0000068	$0.4014 ₿0.0000063	$15.06K ₿0.24	$4.45M ₿70.11	$4.15M ₿65.4
1705	PlatON Network LAT	$0.0006008 ₿0.0000000095	-1.47	$4.15M ₿65.68	$0.0006271 ₿0.0000000098	$0.0005976 ₿0.0000000093	$1.3M ₿20.71	$6.16M ₿97.44	$4.15M ₿65.68
1711	Polyhedra Network ZKJ	$0.007549 ₿0.00000012	-0.73	$4.02M ₿64.27	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.23M ₿19.64	$7.55M ₿120.85	$4.02M ₿64.27
1712	Pocketcoin PKOIN	$0.3581 ₿0.0000056	-1.61	$4.09M ₿64.92	$0.3641 ₿0.0000058	$0.3581 ₿0.0000056	$35.98K ₿0.56	$4.4M ₿69.85	$4.09M ₿64.92
1713	Coupon Assets CA	$0.2223 ₿0.0000034	-0.13	$4.09M ₿64.28	$0.2226 ₿0.0000035	$0.2208 ₿0.0000034	$923.36K ₿14.54	$60.05M ₿943.62	$4.09M ₿64.28
1715	BFG Token BFG	$0.006011 ₿0.000000094	-0.55	$4.07M ₿64.13	$0.006097 ₿0.000000096	$0.006011 ₿0.000000094	$8.6K ₿0.14	$19.85M ₿312.5	$4.07M ₿64.13
1718	OctaSpace OCTA	$0.09063 ₿0.0000013	-1.09	$4.06M ₿62.36	$0.09186 ₿0.0000014	$0.08894 ₿0.0000013	$159.44K ₿2.51	$4.06M ₿62.37	$4.06M ₿62.36
1721	Ampleforth AMPL	$1.28 ₿0.000020	2.70	$4.04M ₿63.5	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.32M ₿67.78	$4.04M ₿63.5
1722	Orchid Protocol OXT	$0.007179 ₿0.00000011	6.75	$4.03M ₿66.83	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$316.39K ₿5.03	$6.81M ₿112.97	$4.03M ₿66.83
1730	GME (Ethereum) GME	$0.00000969 ₿0.00000000015	-0.78	$3.99M ₿62.75	$0.0000101 ₿0.00000000015	$0.00000936 ₿0.00000000014	$62.25K ₿0.98	$3.99M ₿62.75	$3.99M ₿62.75
1737	Djed DJED	$0.983 ₿0.000015	-0.15	$3.96M ₿62.55	$0.9979 ₿0.000015	$0.9771 ₿0.000015	$17.38K ₿0.27	$3.96M ₿62.55	$3.96M ₿62.55
1738	Impossible Finance Launchpad IDIA	$0.005286 ₿0.000000083	0.01*	$3.96M ₿62.22	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$17.68 ₿0	$5.29M ₿83.14	$3.96M ₿62.22
1739	Epic Cash EPIC	$0.2054 ₿0.0000032	6.39	$3.96M ₿62.19	$0.2063 ₿0.0000032	$0.1902 ₿0.0000030	$64.91K ₿1.02	$3.96M ₿62.2	$3.96M ₿62.19
1741	Alpine F1 Team Fan Token ALPINE	$0.3469 ₿0.0000054	2.46	$3.94M ₿61.96	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$1.83M ₿28.37	$13.88M ₿218.19	$3.94M ₿61.96
1742	Keyboard Cat (Base) KEYCAT	$0.0003935 ₿0.0000000062	-1.41	$3.94M ₿62.19	$0.0004085 ₿0.0000000064	$0.0003872 ₿0.0000000060	$1.92M ₿28.97	$3.94M ₿62.19	$3.94M ₿62.19
1744	Bitcoin Gold BTG	$0.2234 ₿0.0000035	14.70	$3.91M ₿61.62	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.33K ₿0.15	$3.91M ₿61.62	$3.91M ₿61.62
1746	Litentry LIT	$0.08616 ₿0.0000013	-0.22	$3.89M ₿62.41	$0.08781 ₿0.0000013	$0.08061 ₿0.0000012	$35.05K ₿0.56	$8.62M ₿138.18	$3.89M ₿62.41
1751	Agoric BLD	$0.005564 ₿0.000000087	-2.94	$3.88M ₿61.28	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$17.71K ₿0.31	$5.97M ₿94.34	$3.88M ₿61.28
1752	Portugal National Team Fan Token POR	$0.2982 ₿0.0000046	3.80	$3.86M ₿60.47	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.18M ₿19.07	$5.94M ₿92.96	$3.86M ₿60.47
1755	IMO IMO	$0.3449 ₿0.0000054	1.42	$3.85M ₿60.65	$0.3477 ₿0.0000054	$0.3379 ₿0.0000053	$28.81K ₿0.45	$6.02M ₿94.68	$3.85M ₿60.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}