Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$79.05B
Volume totale
BTC 59.71%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
565 Numeraire  NMR $7.22
₿0.00046
0.56 $57.78M
₿2.9K
$7.37
₿0.00048
$7.13
₿0.00045
$5.37M
₿121.21
$77.04M
₿4.95K
$57.78M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
566 Binance USD  BUSD $0.9974
₿0.000014
0.19 $57.75M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.38K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
569 Arcblock  ABT $0.5819
₿0.000040
-9.17 $57.38M
₿4.03K
$0.6432
₿0.000043
$0.574
₿0.000039
$1.34M
₿141.83
$108.27M
₿7.6K
$57.38M
₿4.03K
Previsione del prezzo di Arcblock(abt)
570 Metal  MTL $0.6784
₿0.000030
-0.76 $57.32M
₿1.96K
$0.6896
₿0.000031
$0.6741
₿0.000030
$997.21K
₿154.98
$57.32M
₿2.02K
$57.32M
₿1.96K
Previsione del prezzo di Metal(mtl)
574 Degen  DEGEN $0.002543
₿0.00000050
-0.74 $56.89M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.9M
₿843.4
$94.42M
₿18.47K
$56.89M
₿6.24K
Previsione del prezzo di Degen(degen)
575 SuperRare  RARE $0.06791
₿0.0000024
-4.87 $56.31M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$165.48M
₿176.72
$67.87M
₿2.42K
$56.31M
₿1.66K
Previsione del prezzo di SuperRare(rare)
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006818
₿0.00000034
-4.38 $55.83M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$1.18M
₿31.77
$67.3M
₿3.39K
$55.83M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
578 CorgiAI  CORGIAI $0.0001591
₿0.000000031
-3.87 $55.92M
₿10.89K
$0.0001694
₿0.000000033
$0.000159
₿0.000000031
$77.6K
₿6.96
$60.63M
₿11.81K
$55.92M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
579 Magic Internet Money  MIM $0.9995
₿0.000014
-0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.54K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
581 PepeCoin  PEPECOIN $0.5107
₿0.000097
2.94 $55.21M
₿0
$0.5185
₿0.00010
$0.4939
₿0.000090
$765.56K
₿141.64
$55.21M
₿12.9K
$55.21M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
582 GameBuild  GAME $0.003201
-3.23 $55.01M
$0.003411
$0.003196
$6.15M
$68.6M
$55.01M
Previsione del prezzo di GameBuild(game)
583 Ark  ARK $0.2956
₿0.000013
2.02 $54.93M
₿2.42K
$0.3035
₿0.000014
$0.2867
₿0.000013
$3.98M
₿89.65
$55.54M
$54.93M
₿2.42K
Previsione del prezzo di Ark(ark)
584 Concordium  CCD $0.004742
₿0.000000080
-3.40 $54.4M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$290.41K
₿16.29
$65.67M
₿1.06K
$54.4M
₿754.66
Previsione del prezzo di Concordium(ccd)
585 QANplatform  QANX $0.032
₿0.0000013
4.36 $54.4M
₿2.23K
$0.03249
₿0.0000013
$0.03053
₿0.0000013
$144.85K
₿16.63
$67.19M
₿2.75K
$54.4M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
586 DODO  DODO $0.05435
₿0.0000032
-0.89 $54.39M
₿2.15K
$0.05584
₿0.0000034
$0.05421
₿0.0000032
$8.63M
₿187.8
$54.39M
₿3.26K
$54.39M
₿2.15K
Previsione del prezzo di DODO(dodo)
587 Fimarkcoin.com  FMC $0.002101
₿0.0000000092
-0.11 $54.22M
₿238.03
$0.002131
₿0.0000000092
$0.002086
₿0.0000000089
$16.31M
₿156.91
$269.82M
₿1.19K
$54.22M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
588 ChainGPT  CGPT $0.06704
₿0.0000045
-2.80 $54.16M
₿1.99K
$0.07026
₿0.0000047
$0.06687
₿0.0000044
$18.34M
₿126.9
$66.96M
₿4.56K
$54.16M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
590 Apu Apustaja  APU $0.0001595
₿0.0000000056
3.56 $53.87M
₿0
$0.0001689
₿0.0000000061
$0.0001512
₿0.0000000036
$2.1M
₿82.68
$53.87M
₿2.42K
$53.87M
₿0
Previsione del prezzo di Apu Apustaja(apu)
591 SECRET  SCRT $0.176
₿0.0000083
-1.28 $53.67M
₿2.27K
$0.1847
₿0.0000088
$0.1758
₿0.0000083
$3.35M
₿60.07
$56.45M
₿2.44K
$53.67M
₿2.27K
Previsione del prezzo di SECRET(scrt)
594 Access Protocol  ACS $0.0013
₿0.000000046
5.08 $53.29M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.9M
₿26.63
$115.29M
₿4.02K
$53.29M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
595 Bella Protocol  BEL $0.6652
₿0.000031
-1.24 $53.02M
₿1.88K
$0.695
₿0.000038
$0.6596
₿0.000027
$9.3M
₿1.5K
$66.27M
₿3.16K
$53.02M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
599 Kyber Network Crystal  KNC $0.3116
₿0.000010
-0.54 $53.08M
₿1.85K
$0.3181
₿0.000011
$0.3098
₿0.000010
$8.28M
₿261.84
$74.86M
₿2.59K
$53.08M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
601 Goldfinch  GFI $0.5693
₿0.000055
1.93 $52.7M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$537.97K
₿206.72
$65.19M
₿6.38K
$52.7M
₿4K
Previsione del prezzo di Goldfinch(gfi)
603 Gemini Dollar  GUSD $0.9976
₿0.000014
-0.05 $52.4M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.68M
₿20.99
$52.4M
₿1.8K
$52.4M
₿1.8K
605 Wilder World  WILD $0.1599
₿0.000014
1.66 $51.91M
₿3.98K
$0.1624
₿0.000015
$0.1567
₿0.000013
$601.13K
₿32.35
$80.02M
₿7.14K
$51.91M
₿3.98K
Previsione del prezzo di Wilder World(wild)
606 Xai  XAI $0.04865
₿0.000014
-1.97 $51.83M
₿4.11K
$0.05121
₿0.000015
$0.04855
₿0.000014
$37.57M
₿322.43
$91.18M
₿14.6K
$51.83M
₿4.11K
Previsione del prezzo di Xai(xai)
607 Coin98  C98 $0.05535
₿0.0000059
-1.22 $51.73M
₿3.89K
$0.05709
₿0.0000064
$0.0551
₿0.0000058
$14.98M
₿403.72
$55.39M
₿5.3K
$51.73M
₿3.89K
Previsione del prezzo di Coin98(c98)
609 Autonolas  OLAS $0.3177
₿0.000056
1.28 $50.61M
₿2.46K
$0.3224
₿0.000057
$0.3126
₿0.000052
$308.82K
₿48.92
$147.47M
₿30.31K
$50.61M
₿2.46K
Previsione del prezzo di Autonolas(olas)
610 Tokamak Network  TON $1.02
₿0.000040
0.99 $52.46M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$41.72K
₿779.26
$94.37M
₿2.61K
$52.46M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
611 Nosana  NOS $0.6079
₿0.000042
-0.60 $50.76M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$580.3K
₿23.57
$60.86M
₿4.24K
$50.76M
₿3.53K
Previsione del prezzo di Nosana(nos)
614 NetMind Token  NMT $1.09
₿0.00013
-2.35 $50.23M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.89M
₿22.34
$156.68M
₿15.38K
$50.23M
₿0
Previsione del prezzo di NetMind Token(nmt)
617 Renzo  REZ $0.0188
₿0.0000055
8.84 $50.02M
$0.0204
$0.01723
$80.47M
$188.01M
$50.02M
Previsione del prezzo di Renzo(rez)
618 Merlin Chain  MERL $0.09514
14.25 $49.86M
$0.09529
$0.08263
$13.44M
$199.45M
$49.86M
Previsione del prezzo di Merlin Chain(merl)
619 Moonriver  MOVR $5.18
₿0.00025
-0.64 $49.38M
₿2.3K
$5.34
₿0.00027
$5.17
₿0.00025
$2.88M
₿150.56
$61.33M
₿2.9K
$49.38M
₿2.3K
Previsione del prezzo di Moonriver(movr)
621 dForce Token  DF $0.04931
₿0.00000088
5.28 $48.61M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$12.09M
₿55.38
$48.61M
₿882.78
$48.61M
₿617.93
Previsione del prezzo di dForce Token(df)
625 Vanar Chain  VANRY $0.02484
₿0.0000031
-2.33 $48.06M
₿4.38K
$0.02599
₿0.0000033
$0.02472
₿0.0000031
$12.98M
₿277.07
$49.43M
₿4.38K
$48.06M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
626 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.12 $48.03M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$203.09K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.04 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$918.82K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 BENQI  QI $0.007298
₿0.00000033
3.39 $47.84M
₿1.48K
$0.00733
₿0.00000034
$0.00702
₿0.00000033
$2.55M
₿42.87
$52.58M
₿2.38K
$47.84M
₿1.48K
Previsione del prezzo di BENQI(qi)
633 WINk  WIN $0.00004764
₿0.0000000022
-0.26 $47.4M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.65M
₿117.77
$47.65M
₿2.21K
$47.4M
₿2.13K
Previsione del prezzo di WINk(win)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009425
₿0.00000011
$0.008657
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
638 Celer Network  CELR $0.008294
₿0.00000050
-0.90 $46.85M
₿2.84K
$0.008583
₿0.00000050
$0.008283
₿0.00000046
$3.45M
₿373.3
$82.98M
₿5.03K
$46.85M
₿2.84K
Previsione del prezzo di Celer Network(celr)
640 Aurora  AURORA $0.07856
₿0.0000045
-0.10 $46.43M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$465.88K
₿23.52
$78.59M
₿4.53K
$46.43M
₿2K
Previsione del prezzo di Aurora(aurora)
641 Liquity USD  LUSD $1
₿0.000014
0.03 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
642 Shuffle  SHFL $0.1738
₿0.0000048
0.29 $46.4M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$775.98K
₿23.02
$165.37M
₿4.83K
$46.4M
₿505.93
Previsione del prezzo di Shuffle(shfl)
645 Quantum Resistant Ledger  QRL $0.5873
₿0.0000048
-0.25 $46.1M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$84.01K
₿14.22
$46.1M
₿512.23
$46.1M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
647 BounceBit  BB $0.1121
-2.77 $45.95M
$0.1182
$0.1118
$8.83M
$235.64M
$45.95M
Previsione del prezzo di BounceBit(bb)
648 HydraDX  HDX $0.01188
₿0.00000028
-1.91 $45.74M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$50.18K
₿4.98
$54.28M
₿1.3K
$45.74M
₿774.21
Previsione del prezzo di HydraDX(hdx)
655 PONKE  PONKE $0.08198
₿0.00000082
0.12 $45.17M
₿412.31
$0.08605
₿0.00000096
$0.08043
₿0.00000082
$6.14M
₿46.19
$45.75M
₿458.12
$45.17M
₿412.31
Previsione del prezzo di PONKE(ponke)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04492
₿0.0000013
5.08 $44.93M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.65M
₿3.98
$44.93M
₿1.3K
$44.93M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 MESSIER  M87 $0.00005061
₿0.000000000099
-0.08 $44.79M
₿88.18
$0.000053
₿0.00000000010
$0.00005026
₿0.000000000088
$1.22M
₿0.61
$44.79M
₿88.18
$44.79M
₿88.18
Previsione del prezzo di MESSIER(m87)
658 Tensor  TNSR $0.1335
₿0.000023
-3.02 $44.75M
₿2.94K
$0.1405
₿0.000028
$0.1336
₿0.000022
$6.46M
₿5.59K
$133.74M
₿23.48K
$44.75M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
661 Purr  PURR $0.07433
-3.87 $44.44M
$0.0801
$0.07367
$1.92M
$44.44M
$44.44M
Previsione del prezzo di Purr(purr)
662 Cartesi  CTSI $0.05145
₿0.0000038
-0.54 $44.48M
₿3.07K
$0.05313
₿0.0000040
$0.05132
₿0.0000038
$6.74M
₿150.18
$51.52M
₿3.91K
$44.48M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
664 Bancor Network Token  BNT $0.3846
₿0.000012
-0.73 $44.37M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$1.87M
₿152.69
$44.37M
₿1.59K
$44.37M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
666 CertiK  CTK $0.3047
₿0.000013
0.57 $44.03M
₿1.73K
$0.312
₿0.000013
$0.2997
₿0.000012
$2M
₿32.93
$44.09M
₿1.74K
$44.03M
₿1.73K
Previsione del prezzo di CertiK(ctk)
667 Energy Web Token  EWT $0.7316
₿0.000035
-1.62 $43.97M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$76.37K
₿17.65
$50.53M
₿2.43K
$43.97M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
668 Velodrome Finance  VELO $0.04796
₿0.0000035
-0.42 $43.9M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$8.05M
₿193.29
$98.18M
₿5.59K
$43.9M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
671 HUNT Platform  HUNT $0.2194
₿0.0000075
-0.20 $43.7M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.06M
₿68.66
$43.7M
₿1.51K
$43.7M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04163
₿0.0000014
-0.96 $43.11M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.04M
₿42.74
$45.2M
₿1.56K
$43.11M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 Nym  NYM $0.05282
₿0.0000033
-3.78 $43.07M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.73M
₿23.82
$53.18M
₿3.34K
$43.07M
₿2.39K
Previsione del prezzo di Nym(nym)
674 AxonDAO Governance Token  AXGT $0.09907
₿0.0000066
-3.04 $42.9M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$215.72K
₿45.77
$99.15M
₿6.52K
$42.9M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
675 QuarkChain  QKC $0.005989
₿0.00000019
0.34 $42.6M
₿1.35K
$0.006075
₿0.00000019
$0.005939
₿0.00000019
$1.37M
₿25.59
$59.93M
₿1.94K
$42.6M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
676 Ardor  ARDR $0.04269
₿0.0000018
0.02 $42.65M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$5.05M
₿142.69
$42.65M
₿1.81K
$42.65M
₿1.81K
Previsione del prezzo di Ardor(ardr)
677 ApeX  APEX $0.7588
₿0.000046
-1.56 $42.37M
₿2.11K
$0.7984
₿0.000048
$0.7565
₿0.000045
$16.33M
₿1.6K
$379.47M
₿46.01K
$42.37M
₿2.11K
Previsione del prezzo di ApeX(apex)
678 Cobak Token  CBK $0.4545
₿0.000014
-0.09 $42.15M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.48M
₿1.43K
$42.15M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
679 Ocean Protocol  OCEAN $0.2017
₿0.000015
-0.17 $41.73M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$179.49K
₿693.8
$190.37M
₿21.92K
$41.73M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
680 SSV Network  SSV $5.93
₿0.00076
-1.26 $42.03M
₿5.39K
$6.18
₿0.00076
$5.92
₿0.00068
$9.38M
₿676.96
$73.38M
₿8.58K
$42.03M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
683 Forta  FORT $0.07667
₿0.0000028
0.28 $41.89M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$298.58K
₿11.38
$76.68M
₿2.9K
$41.89M
₿987.97
Previsione del prezzo di Forta(fort)
685 Cookie DAO  COOKIE $0.09269
-0.77 $41.71M
$0.09622
$0.09223
$6.66M
$92.73M
$41.71M
Previsione del prezzo di Cookie DAO(cookie)
686 Stronghold Token  SHX $0.007747
₿0.00000011
-0.36 $41.66M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$520.67K
₿12.49
$0
$41.66M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
687 Omni Network  OMNI $2.18
-2.27 $41.69M
$2.29
$2.18
$13.64M
$217.89M
$41.69M
Previsione del prezzo di Omni Network(omni)
693 Peapods Finance  PEAS $4.12
₿0.000072
0.01* $41M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$502.96K
₿6.19
$41M
₿721.75
$41M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
694 CYBER  CYBER $1.09
₿0.00019
-3.42 $40.6M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$7.09M
₿406.88
$109.03M
₿19.5K
$40.6M
₿2.15K
Previsione del prezzo di CYBER(cyber)
700 DIAdata  DIA $0.3337
₿0.0000088
0.87 $39.96M
₿977.29
$0.3426
₿0.0000090
$0.3301
₿0.0000088
$7.37M
₿123.45
$56.36M
₿1.49K
$39.96M
₿977.29
Previsione del prezzo di DIAdata(dia)
701 TrustToken  TRU $0.03146
₿0.0000019
-0.70 $39.94M
₿2.18K
$0.0327
₿0.0000020
$0.03136
₿0.0000019
$8.48M
₿296.08
$40.41M
₿2.4K
$39.94M
₿2.18K
Previsione del prezzo di TrustToken(tru)
702 Boba Network  BOBA $0.08996
₿0.0000071
-10.90 $39.87M
₿2.75K
$0.1028
₿0.0000074
$0.08979
₿0.0000071
$8.43M
₿655.27
$44.99M
₿3.61K
$39.87M
₿2.75K
Previsione del prezzo di Boba Network(boba)
703 SpaceN  SN $0.9941
₿0.0000069
-0.11 $39.78M
₿277.44
$1.01
₿0.0000071
$0.9841
₿0.0000067
$11.72K
₿0.17
$994.13M
₿6.93K
$39.78M
₿277.44
Previsione del prezzo di SpaceN(sn)
705 doginme  DOGINME $0.000586
₿0.000000010
-10.09 $39.51M
₿699.91
$0.000654
₿0.000000011
$0.0005779
₿0.0000000096
$7.96M
₿33.62
$39.51M
₿699.91
$39.51M
₿699.91
Previsione del prezzo di doginme(doginme)
706 Oraichain Token  ORAI $2.19
₿0.00020
0.34 $39.89M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$680.57K
₿99.69
$41.32M
₿3.64K
$39.89M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
709 Marinade  MNDE $0.09124
₿0.0000036
-0.41 $39.23M
₿958.16
$0.09501
₿0.0000038
$0.09084
₿0.0000035
$1.09M
₿13.43
$91.16M
₿3.65K
$39.23M
₿958.16
Previsione del prezzo di Marinade(mnde)
710 Bifrost  BFC $0.02809
₿0.0000012
-0.83 $38.86M
₿1.76K
$0.02881
₿0.0000013
$0.02802
₿0.0000012
$923.51K
₿38.72
$66.15M
₿2.99K
$38.86M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
711 SMARDEX  SDEX $0.004282
₿0.00000032
1.15 $38.91M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$195.2K
₿25.34
$42.75M
₿3.21K
$38.91M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 Acala  ACA $0.03322
₿0.0000022
-3.36 $38.77M
₿2.13K
$0.03483
₿0.0000024
$0.03298
₿0.0000021
$8.94M
₿131.9
$53.18M
₿2.38K
$38.77M
₿2.13K
Previsione del prezzo di Acala(aca)
716 Helium IOT  IOT $0.0004295
₿0.000000018
2.02 $38.23M
₿458.76
$0.000437
₿0.000000019
$0.0004151
₿0.000000017
$7.64K
₿0.42
$84.76M
₿3.62K
$38.23M
₿458.76
Previsione del prezzo di Helium IOT(iot)
718 Ampleforth  AMPL $1.09
₿0.000017
2.47 $38.83M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$283.1K
₿14.1
$42.27M
₿4.46K
$38.83M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
719 Gains Network  GNS $1.25
₿0.000065
-0.01 $38.64M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.51M
₿78.65
$38.64M
₿2.23K
$38.64M
₿2.23K
Previsione del prezzo di Gains Network(gns)
721 Coq Inu  COQ $0.0000005558
₿0.000000000049
-0.66 $38.6M
₿3.41K
$0.00000057
₿0.000000000055
$0.000000551
₿0.000000000048
$1.23M
₿272.67
$38.6M
₿3.41K
$38.6M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
722 Origin Protocol  OGN $0.05534
₿0.0000031
-0.33 $38.18M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.66M
₿352.47
$78.05M
₿3.12K
$38.18M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
723 Uquid Coin  UQC $3.81
₿0.00013
1.24 $38.11M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$406.72K
₿40.38
$152.46M
₿5.3K
$38.11M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
725 Keep Network  KEEP $0.06904
₿0.0000032
0.98 $37.97M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.96K
₿0.72
$69.07M
₿3.27K
$37.97M
₿1.8K
Previsione del prezzo di Keep Network(keep)
726 MARBLEX  MBX $0.1835
₿0.000015
-1.43 $37.87M
₿1.83K
$0.1867
₿0.000016
$0.1834
₿0.000015
$1.02M
₿32.11
$59.03M
₿5.01K
$37.87M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
728 MovieBloc  MBL $0.002051
₿0.000000078
-1.26 $37.66M
₿1.37K
$0.002109
₿0.000000081
$0.002044
₿0.000000078
$3.61M
₿29.17
$61.58M
₿2.34K
$37.66M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
729 Lista USD  LISUSD $0.9988
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$336.02K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
731 Telos  TLOS $0.08866
₿0.0000046
-3.16 $37.28M
₿1.94K
$0.09156
₿0.0000048
$0.08862
₿0.0000046
$4.98M
₿101.21
$37.28M
₿1.97K
$37.28M
₿1.94K
Previsione del prezzo di Telos(tlos)
733 Orchid Protocol  OXT $0.06234
₿0.0000020
-0.69 $36.9M
₿1.21K
$0.06386
₿0.0000021
$0.06195
₿0.0000020
$5.73M
₿80.8
$62.38M
₿2.04K
$36.9M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
734 Osaka Protocol  OSAK $0.00000004834
₿0.0000000000054
-3.19 $36.85M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004827
₿0.0000000000053
$41.51K
₿11.23
$36.85M
₿4.17K
$36.85M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
735 My Neighbor Alice  ALICE $0.3989
₿0.000025
-2.07 $36.74M
₿2.28K
$0.4137
₿0.000027
$0.3972
₿0.000025
$11.46M
₿233.79
$39.9M
₿2.55K
$36.74M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
736 Altura  ALU $0.03691
₿0.00000085
-2.84 $36.59M
₿618.74
$0.0389
₿0.00000086
$0.03681
₿0.00000084
$14.1M
₿148.65
$36.59M
₿851.05
$36.59M
₿618.74
Previsione del prezzo di Altura(alu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui