Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.99B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
575 GameBuild  GAME $0.003901
1.18 $67.72M
$0.003908
$0.003807
$8.83M
$83.56M
$67.72M
Previsione del prezzo di GameBuild(game)
578 Taiko  TAIKO $0.6522
0.77 $67.25M
$0.6635
$0.6369
$13.99M
$652.18M
$67.25M
Previsione del prezzo di Taiko(taiko)
580 ANDY ETH  ANDY $0.0000671
₿0.00000000068
36.60 $67.01M
₿0
$0.00006732
₿0.0000000011
$0.00004746
₿0.00000000062
$2.17M
₿126.37
$67.01M
₿680.75
$67.01M
₿0
Previsione del prezzo di ANDY ETH(andy)
581 Magic  MAGIC $0.2148
₿0.000014
-4.67 $67M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$131.57M
₿857.34
$74.56M
₿4.99K
$67M
₿3.86K
Previsione del prezzo di Magic(magic)
585 Purr  PURR $0.1106
-2.64 $66.1M
$0.1171
$0.11
$1.85M
$66.1M
$66.1M
Previsione del prezzo di Purr(purr)
586 Ski Mask Dog  SKI $0.06599
3.03 $66.02M
$0.07001
$0.06297
$1.5M
$66.02M
$66.02M
Previsione del prezzo di Ski Mask Dog(ski)
587 Ergo  ERG $0.8132
₿0.000024
-0.86 $65.53M
₿1.84K
$0.8228
₿0.000026
$0.7857
₿0.000024
$114.66K
₿6
$79.51M
₿2.41K
$65.53M
₿1.84K
Previsione del prezzo di Ergo(erg)
588 Huobi Token  HT $0.41
₿0.000011
1.70 $65.37M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$31.42K
₿27.72
$82.44M
₿2.32K
$65.37M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
589 Vanar Chain  VANRY $0.03372
₿0.0000031
2.19 $65.3M
₿4.38K
$0.03592
₿0.0000033
$0.03299
₿0.0000031
$29.02M
₿277.07
$67.16M
₿4.38K
$65.3M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
590 Puff The Dragon  PUFF $0.07302
₿0.0000034
10.23 $64.91M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$270.58K
₿18.02
$64.91M
₿3.11K
$64.91M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
591 Kyber Network Crystal  KNC $0.3812
₿0.000010
4.48 $64.84M
₿1.85K
$0.381
₿0.000011
$0.3624
₿0.000010
$15.76M
₿261.84
$91.45M
₿2.59K
$64.84M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
592 Banana Gun  BANANA $18.53
₿0.00068
-0.16 $64.61M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.99M
₿49.26
$156.64M
₿6.9K
$64.61M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
593 Decentralized Social  DESO $6.21
₿0.00043
4.17 $65.49M
₿4.56K
$6.69
₿0.00043
$5.95
₿0.00041
$2.05M
₿144.79
$67.21M
₿4.68K
$65.49M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
595 Tokamak Network  TON $1.25
₿0.000040
1.12 $64.25M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.29M
₿779.26
$115.76M
₿2.61K
$64.25M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
598 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.01 $63.51M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$1.43M
₿13.66
$214.25M
₿1.3K
$63.51M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
599 Apu Apustaja  APU $0.0001878
₿0.0000000056
4.45 $63.47M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$3.11M
₿82.68
$63.47M
₿2.42K
$63.47M
₿0
Previsione del prezzo di Apu Apustaja(apu)
600 Ocean Protocol  OCEAN $0.3067
₿0.000015
-0.75 $63.02M
₿9.44K
$0.3353
₿0.000016
$0.2958
₿0.000015
$1.22M
₿693.8
$290.75M
₿21.92K
$63.02M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
603 Balancer  BAL $0.9744
₿0.000068
2.25 $61.77M
₿3.85K
$0.986
₿0.000071
$0.9382
₿0.000068
$6.66M
₿131.23
$66.63M
₿4.3K
$61.77M
₿3.85K
Previsione del prezzo di Balancer(bal)
604 FunFair  FUN $0.00582
₿0.00000010
-1.49 $61.7M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$9.6M
₿113.44
$64.04M
₿1.16K
$61.7M
₿1.12K
Previsione del prezzo di FunFair(fun)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06161
₿0.0000013
0.68 $61.59M
₿1.3K
$0.06174
₿0.0000014
$0.05759
₿0.0000012
$4.64M
₿3.98
$61.59M
₿1.3K
$61.59M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
607 PONKE  PONKE $0.1095
₿0.00000082
10.08 $60.86M
₿412.31
$0.1124
₿0.00000096
$0.0986
₿0.00000082
$16.28M
₿46.19
$60.86M
₿458.12
$60.86M
₿412.31
Previsione del prezzo di PONKE(ponke)
608 Bit2Me  B2M $0.01227
₿0.00000013
-2.10 $60.76M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$51.14K
₿1.26
$61.37M
₿678.59
$60.76M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
610 Moonriver  MOVR $6.35
₿0.00025
1.07 $60.61M
₿2.3K
$6.46
₿0.00027
$6.21
₿0.00025
$4.13M
₿150.56
$75.32M
₿2.9K
$60.61M
₿2.3K
Previsione del prezzo di Moonriver(movr)
612 dForce Token  DF $0.05997
₿0.00000088
1.39 $59.97M
₿617.93
$0.06073
₿0.00000090
$0.0585
₿0.00000087
$2.47M
₿55.38
$59.97M
₿882.78
$59.97M
₿617.93
Previsione del prezzo di dForce Token(df)
613 Coin98  C98 $0.06303
₿0.0000059
0.79 $59.91M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$34.81M
₿403.72
$63.04M
₿5.3K
$59.91M
₿3.89K
Previsione del prezzo di Coin98(c98)
615 Oasys  OAS $0.01469
₿0.0000011
2.15 $59.42M
₿2.17K
$0.01468
₿0.0000011
$0.01438
₿0.0000011
$716.34K
₿16.86
$146.83M
₿11.65K
$59.42M
₿2.17K
Previsione del prezzo di Oasys(oas)
616 Cartesi  CTSI $0.06854
₿0.0000038
3.69 $59.45M
₿3.07K
$0.06889
₿0.0000040
$0.06596
₿0.0000038
$8.35M
₿150.18
$68.54M
₿3.91K
$59.45M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
617 AI Analysis Token  AIAT $0.5374
₿0.0000077
0.34 $59.29M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$213.7K
₿16.83
$268.65M
₿3.89K
$59.29M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
618 MetFi  METFI $0.2444
₿0.000021
-4.31 $59.28M
₿90.19
$0.264
₿0.000022
$0.2377
₿0.000020
$444.3K
₿5.05
$117.68M
₿17.02K
$59.28M
₿90.19
Previsione del prezzo di MetFi(metfi)
619 dYdX  ETHDYDX $0.662
₿0.000043
1.75 $59.19M
₿13.49K
$0.6684
₿0.000045
$0.6423
₿0.000043
$13.23M
₿825.9
$142.18M
₿22.51K
$59.19M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
620 BENQI  QI $0.008894
₿0.00000033
0.79 $59.12M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.23M
₿42.87
$64.03M
₿2.38K
$59.12M
₿1.48K
Previsione del prezzo di BENQI(qi)
621 Celer Network  CELR $0.01043
₿0.00000050
3.61 $58.88M
₿2.84K
$0.01057
₿0.00000050
$0.01004
₿0.00000046
$7.49M
₿373.3
$104.3M
₿5.03K
$58.88M
₿2.84K
Previsione del prezzo di Celer Network(celr)
624 AxonDAO Governance Token  AXGT $0.1342
₿0.0000066
21.87 $58.63M
₿986.55
$0.1347
₿0.0000065
$0.1083
₿0.0000036
$430.74K
₿45.77
$134.27M
₿6.52K
$58.63M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
625 Cookie DAO  COOKIE $0.1298
7.54 $58.53M
$0.1353
$0.1206
$19.53M
$129.88M
$58.53M
Previsione del prezzo di Cookie DAO(cookie)
626 Undeads Games  UDS $0.8137
-1.61 $58.48M
$0.878
$0.7984
$378.13K
$203.45M
$58.48M
Previsione del prezzo di Undeads Games(uds)
628 PepeCoin  PEPECOIN $0.5406
₿0.000097
2.48 $58.31M
₿0
$0.5418
₿0.00010
$0.5233
₿0.000090
$1.23M
₿141.64
$58.31M
₿12.9K
$58.31M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
629 ECOMI  OMI $0.000215
₿0.0000000099
-1.75 $58.27M
₿2.71K
$0.0002216
₿0.000000010
$0.0002126
₿0.0000000097
$1.82M
₿7.27
$66.86M
₿3.11K
$58.27M
₿2.71K
Previsione del prezzo di ECOMI(omi)
631 Binance USD  BUSD $0.9989
₿0.000014
1.13 $57.73M
₿1.04K
$0.9999
₿0.000014
$0.9852
₿0.000014
$947.38
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
633 Access Protocol  ACS $0.001395
₿0.000000046
4.02 $57.43M
₿1.6K
$0.00141
₿0.000000047
$0.001339
₿0.000000045
$784.93K
₿26.63
$123.71M
₿4.02K
$57.43M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
635 Fimarkcoin.com  FMC $0.002217
₿0.0000000092
0.49 $57.17M
₿238.03
$0.002217
₿0.0000000092
$0.002203
₿0.0000000089
$18.1M
₿156.91
$284.5M
₿1.19K
$57.17M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
636 QuarkChain  QKC $0.008014
₿0.00000019
1.31 $57.03M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.22M
₿25.59
$80.16M
₿1.94K
$57.03M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
638 Merlin Chain  MERL $0.1081
-0.57 $56.76M
$0.1113
$0.1043
$11.55M
$227.05M
$56.76M
Previsione del prezzo di Merlin Chain(merl)
645 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
646 Aurora  AURORA $0.09282
₿0.0000045
2.51 $55.35M
₿2K
$0.09499
₿0.0000049
$0.09009
₿0.0000045
$853.59K
₿23.52
$92.78M
₿4.53K
$55.35M
₿2K
Previsione del prezzo di Aurora(aurora)
649 Oraichain Token  ORAI $2.95
₿0.00020
6.35 $54.52M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$815.7K
₿99.69
$56.01M
₿3.64K
$54.52M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006627
₿0.00000034
6.05 $54.29M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.12M
₿31.77
$65.43M
₿3.39K
$54.29M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
654 WINk  WIN $0.00005428
₿0.0000000022
1.32 $53.95M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$16.86M
₿117.77
$54.24M
₿2.21K
$53.95M
₿2.13K
Previsione del prezzo di WINk(win)
655 Cobak Token  CBK $0.5755
₿0.000014
3.43 $53.82M
₿1.19K
$0.5784
₿0.000014
$0.5489
₿0.000014
$7.46M
₿28.43
$57.56M
₿1.43K
$53.82M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
656 Shuffle  SHFL $0.1934
₿0.0000048
3.49 $53.73M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$774.91K
₿23.02
$183.91M
₿4.83K
$53.73M
₿505.93
Previsione del prezzo di Shuffle(shfl)
657 DIAdata  DIA $0.4481
₿0.0000088
3.27 $53.63M
₿977.29
$0.4587
₿0.0000090
$0.4313
₿0.0000088
$7.63M
₿123.45
$75.65M
₿1.49K
$53.63M
₿977.29
Previsione del prezzo di DIAdata(dia)
660 BounceBit  BB $0.1304
5.35 $53.46M
$0.1332
$0.1233
$16.41M
$274.13M
$53.46M
Previsione del prezzo di BounceBit(bb)
661 HUNT Platform  HUNT $0.2683
₿0.0000075
1.87 $53.39M
₿1.51K
$0.2684
₿0.0000077
$0.2623
₿0.0000070
$2.13M
₿68.66
$53.39M
₿1.51K
$53.39M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
662 Tensor  TNSR $0.1589
₿0.000023
3.33 $53.17M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.23M
₿5.59K
$158.89M
₿23.48K
$53.17M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
663 CertiK  CTK $0.3676
₿0.000013
4.72 $53.11M
₿1.73K
$0.3695
₿0.000013
$0.3493
₿0.000012
$3.4M
₿32.93
$53.43M
₿1.74K
$53.11M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 Concordium  CCD $0.004619
₿0.000000080
-0.36 $53.09M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$398.84K
₿16.29
$64.11M
₿1.06K
$53.09M
₿754.66
Previsione del prezzo di Concordium(ccd)
665 Wilder World  WILD $0.1627
₿0.000014
1.66 $52.82M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$585.19K
₿32.35
$81.42M
₿7.14K
$52.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
667 Humanscape  HPO $0.0507
₿0.0000014
2.72 $52.47M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.65M
₿42.74
$55.01M
₿1.56K
$52.47M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
668 HydraDX  HDX $0.01358
₿0.00000028
4.82 $52.36M
₿774.21
$0.01364
₿0.00000029
$0.01296
₿0.00000028
$92K
₿4.98
$62.01M
₿1.3K
$52.36M
₿774.21
Previsione del prezzo di HydraDX(hdx)
669 SuperRare  RARE $0.06308
₿0.0000024
3.02 $52.35M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$29.26M
₿176.72
$63.09M
₿2.42K
$52.35M
₿1.66K
Previsione del prezzo di SuperRare(rare)
670 Cudos  CUDOS $0.007085
₿0.00000031
29.77 $52.25M
₿2.14K
$0.008734
₿0.00000032
$0.005434
₿0.00000030
$5.65K
₿33.39
$66.01M
₿2.86K
$52.25M
₿2.14K
Previsione del prezzo di Cudos(cudos)
671 Bancor Network Token  BNT $0.4532
₿0.000012
3.97 $52.21M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$192.3K
₿152.69
$52.21M
₿1.59K
$52.21M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
672 TrustToken  TRU $0.0406
₿0.0000019
-1.07 $52.2M
₿2.18K
$0.04339
₿0.0000020
$0.04057
₿0.0000019
$12.01M
₿296.08
$52.81M
₿2.4K
$52.2M
₿2.18K
Previsione del prezzo di TrustToken(tru)
674 CYBER  CYBER $1.37
₿0.00019
5.25 $51.5M
₿2.15K
$1.38
₿0.00020
$1.3
₿0.00019
$10.64M
₿406.88
$136.98M
₿19.5K
$51.5M
₿2.15K
Previsione del prezzo di CYBER(cyber)
675 Keep Network  KEEP $0.09311
₿0.0000032
11.53 $51.18M
₿1.8K
$0.1027
₿0.0000034
$0.08328
₿0.0000032
$32.28K
₿0.72
$93.11M
₿3.27K
$51.18M
₿1.8K
Previsione del prezzo di Keep Network(keep)
678 CorgiAI  CORGIAI $0.000147
₿0.000000031
1.55 $50.56M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$100.32K
₿6.96
$54.82M
₿11.81K
$50.56M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
679 MESSIER  M87 $0.00005687
₿0.000000000099
1.68 $50.33M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.58M
₿0.61
$50.33M
₿88.18
$50.33M
₿88.18
Previsione del prezzo di MESSIER(m87)
680 Escoin Token  ELG $0.2727
₿0.000017
-1.49 $50.25M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$435.84K
₿12.24
$68.2M
₿4.29K
$50.25M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
681 Velodrome Finance  VELO $0.05419
₿0.0000035
2.91 $50.19M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.59M
₿193.29
$112.01M
₿5.59K
$50.19M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
682 DODO  DODO $0.0501
₿0.0000032
2.63 $50.11M
₿2.15K
$0.05177
₿0.0000034
$0.04882
₿0.0000032
$11.56M
₿187.8
$50.11M
₿3.26K
$50.11M
₿2.15K
Previsione del prezzo di DODO(dodo)
683 Gemini Dollar  GUSD $1
₿0.000014
0.09 $50.04M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$126.64M
₿20.99
$50.04M
₿1.8K
$50.04M
₿1.8K
685 LandWolf  WOLF $0.00005492
33.75 $49.55M
$0.00005574
$0.00004038
$3.52M
$49.55M
$49.55M
Previsione del prezzo di LandWolf(wolf)
686 Solidus Ai Tech  AITECH $0.03209
₿0.0000031
9.36 $49.54M
₿1.67K
$0.03306
₿0.0000034
$0.02934
₿0.0000030
$15.65M
₿115.83
$63.91M
₿6.28K
$49.54M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
689 QANplatform  QANX $0.02898
₿0.0000013
0.37 $49.27M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$185.74K
₿16.63
$60.85M
₿2.75K
$49.27M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
692 Omni Network  OMNI $2.55
4.95 $48.73M
$2.58
$2.42
$9.78M
$254.66M
$48.73M
Previsione del prezzo di Omni Network(omni)
693 Stronghold Token  SHX $0.009061
₿0.00000011
2.83 $48.66M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$732.62K
₿12.49
$0
$48.66M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
694 ApeX  APEX $0.8691
₿0.000046
2.63 $48.52M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.52M
₿1.6K
$434.58M
₿46.01K
$48.52M
₿2.11K
Previsione del prezzo di ApeX(apex)
696 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.1M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$100.63K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
697 Gains Network  GNS $1.58
₿0.000065
1.12 $48.09M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.51M
₿78.65
$48.09M
₿2.23K
$48.09M
₿2.23K
Previsione del prezzo di Gains Network(gns)
699 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.05 $47.97M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.3M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
706 Dego Finance  DEGO $2.25
₿0.000043
13.05 $47.25M
₿234.01
$2.26
₿0.000045
$1.97
₿0.000042
$6.06M
₿75.2
$47.25M
₿647.31
$47.25M
₿234.01
Previsione del prezzo di Dego Finance(dego)
707 MovieBloc  MBL $0.002564
₿0.000000078
1.09 $47.23M
₿1.37K
$0.002585
₿0.000000081
$0.002525
₿0.000000078
$7.42M
₿29.17
$76.94M
₿2.34K
$47.23M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
711 Helium Mobile  MOBILE $0.000528
₿0.000000041
10.56 $46.74M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$5.22M
₿77.31
$121.77M
₿9.46K
$46.74M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
712 Coq Inu  COQ $0.0000006705
₿0.000000000049
0.10 $46.59M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006612
₿0.000000000048
$3.52M
₿272.67
$46.59M
₿3.41K
$46.59M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
714 RIF Token  RIF $0.04628
₿0.0000036
7.01 $46.28M
₿3.65K
$0.04625
₿0.0000038
$0.04323
₿0.0000036
$3.27M
₿52.65
$46.28M
₿3.65K
$46.28M
₿3.65K
Previsione del prezzo di RIF Token(rif)
720 SpaceN  SN $1.14
₿0.0000069
1.49 $45.6M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.28K
₿0.17
$1.14B
₿6.93K
$45.6M
₿277.44
Previsione del prezzo di SpaceN(sn)
721 SSV Network  SSV $6.41
₿0.00076
-1.58 $45.44M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$20.82M
₿676.96
$80.62M
₿8.58K
$45.44M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
722 Railgun  RAIL $0.7889
₿0.0000096
1.00 $45.37M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$204.26K
₿2.78
$45.37M
₿553.67
$45.37M
₿553.67
Previsione del prezzo di Railgun(rail)
723 Autonolas  OLAS $0.2811
₿0.000056
-0.11 $45.26M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$420.66K
₿48.92
$131.35M
₿30.31K
$45.26M
₿2.46K
Previsione del prezzo di Autonolas(olas)
724 DUSK Network  DUSK $0.09036
₿0.0000064
2.44 $45.18M
₿2.94K
$0.0919
₿0.0000070
$0.08798
₿0.0000063
$5.88M
₿331.1
$45.18M
₿3.22K
$45.18M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
725 Storj  STORJ $0.3139
₿0.0000099
1.17 $45.15M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.9M
₿293.65
$133.46M
₿4.23K
$45.15M
₿1.43K
Previsione del prezzo di Storj(storj)
727 RSS3  RSS3 $0.06267
₿0.0000060
2.86 $45.12M
₿3.95K
$0.06645
₿0.0000065
$0.06064
₿0.0000060
$7.96M
₿77.5
$62.69M
₿6.08K
$45.12M
₿3.95K
Previsione del prezzo di RSS3(rss3)
734 Orchid Protocol  OXT $0.07507
₿0.0000020
2.45 $44.4M
₿1.21K
$0.07556
₿0.0000021
$0.07303
₿0.0000020
$8.68M
₿80.8
$75.06M
₿2.04K
$44.4M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
741 My Neighbor Alice  ALICE $0.4745
₿0.000025
2.74 $43.69M
₿2.28K
$0.4789
₿0.000027
$0.4605
₿0.000025
$12.59M
₿233.79
$47.44M
₿2.55K
$43.69M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
742 Liquity USD  LUSD $1
₿0.000014
0.47 $43.56M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$145.07K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
743 Socean Staked Sol  INF $199.47
₿0.0029
0.54 $43.52M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.63M
₿48.78
$133.3M
₿1.99K
$43.52M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.94K
₿20.93
$43.47M
₿523.95
$43.47M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
745 NetMind Token  NMT $0.9207
₿0.00013
1.01 $43.31M
₿0
$0.9215
₿0.00016
$0.9116
₿0.00013
$2.2M
₿22.34
$132.7M
₿15.38K
$43.31M
₿0
Previsione del prezzo di NetMind Token(nmt)
747 Strike  STRIKE $7.79
₿0.00019
2.28 $43.19M
₿919.03
$7.81
₿0.00019
$7.61
₿0.00018
$3M
₿11.18
$50.99M
₿1.27K
$43.19M
₿919.03
Previsione del prezzo di Strike(strike)
748 Sperax  SPA $0.02119
₿0.00000026
4.46 $42.99M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.38M
₿32.3
$97.65M
₿1.23K
$42.99M
₿450.94
Previsione del prezzo di Sperax(spa)
749 Forta  FORT $0.07612
₿0.0000028
1.70 $42.95M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$470.83K
₿11.38
$76.12M
₿2.9K
$42.95M
₿987.97
Previsione del prezzo di Forta(fort)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui