Page de résultats 5 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Purr PURR	$0.0597 ₿0.00000062	-2.26	$35.58M ₿375.02	$0.06108 ₿0.00000064	$0.0587 ₿0.00000061	$476.22K ₿5.02	$35.58M ₿375.02	$35.58M ₿375.02
850	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.55M ₿374.82	$1 ₿0.000010	$0.9997 ₿0.000010	$378.27K ₿7.83	$35.55M ₿374.82	$35.55M ₿374.82
851	Songbird SGB	$0.002209 ₿0.000000023	-2.51	$35.44M ₿374.02	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$146.95K ₿1.55	$42.17M ₿445.12	$35.44M ₿374.02
852	Osaka Protocol OSAK	$0.00000004653 ₿0.00000000000049	2.39	$35.44M ₿372.49	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.21K ₿0.21	$35.44M ₿372.49	$35.44M ₿372.49
853	Across Protocol ACX	$0.05342 ₿0.00000056	-1.86	$35.37M ₿373.73	$0.05543 ₿0.00000058	$0.05344 ₿0.00000056	$1.22M ₿15.81	$53.43M ₿564.59	$35.37M ₿373.73
855	Balancer BAL	$0.5473 ₿0.0000057	-0.56	$35.36M ₿370.88	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.05	$39.02M ₿409.34	$35.36M ₿370.88
856	DIAdata DIA	$0.2935 ₿0.0000030	-1.58	$35.13M ₿370.21	$0.3018 ₿0.0000031	$0.2933 ₿0.0000030	$1.94M ₿19.91	$49.55M ₿522.22	$35.13M ₿370.21
857	FIDA FIDA	$0.0354 ₿0.00000037	-0.10	$35.09M ₿370.48	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.49M ₿47.37	$35.41M ₿373.88	$35.09M ₿370.48
858	Snowbank SB	$218.62 ₿0.0023	-1.02	$34.9M ₿368.39	$223.48 ₿0.0023	$218.62 ₿0.0023	$50.76 ₿0	$34.9M ₿368.39	$34.9M ₿368.39
859	Bit2Me B2M	$0.0118 ₿0.00000012	-1.31	$34.87M ₿367.6	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$35.45K ₿0.37	$58.35M ₿615.11	$34.87M ₿367.6
863	BLOCKv VEE	$0.009432 ₿0.00000010	-6.77	$33.82M ₿354.3	$0.01018 ₿0.00000010	$0.007036 ₿0.000000074	$1.06M ₿11.12	$33.82M ₿354.3	$33.82M ₿354.3
864	Liquity USD LUSD	$0.9987 ₿0.000010	-0.03	$34.5M ₿363.95	$1 ₿0.000010	$0.9938 ₿0.000010	$50.06K ₿0.53	$34.5M ₿363.95	$34.5M ₿363.95
866	Cobak Token CBK	$0.3464 ₿0.0000036	-1.49	$34.37M ₿363.07	$0.3544 ₿0.0000037	$0.3465 ₿0.0000036	$2.22M ₿23.42	$34.65M ₿366.05	$34.37M ₿363.07
870	Moonwell WELL	$0.007547 ₿0.000000079	-1.43	$34.18M ₿359.23	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$971.36K ₿10.24	$37.73M ₿396.51	$34.18M ₿359.23
871	Bifrost BFC	$0.02445 ₿0.00000025	-1.13	$34.03M ₿358.73	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$602.2K ₿6.36	$57.93M ₿610.72	$34.03M ₿358.73
873	GameBuild GAME	$0.001831 ₿0.000000019	-6.20	$34.12M ₿358.57	$0.002089 ₿0.000000021	$0.001825 ₿0.000000019	$24.86M ₿263.49	$39.24M ₿412.47	$34.12M ₿358.57
875	Chain-key Bitcoin CKBTC	$94,998 ₿1.000048	-0.32	$33.89M ₿357.03	$95,901 ₿1.0060	$94,154 ₿0.98	$2.47M ₿25.98	$33.89M ₿356.99	$33.89M ₿357.03
879	Hive Dollar HBD	$0.9787 ₿0.000010	-0.09	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9737 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
880	Cartesi CTSI	$0.03711 ₿0.00000039	-1.16	$33.43M ₿352.7	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.88M ₿30.44	$37.1M ₿391.4	$33.43M ₿352.7
881	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.02	$33.43M ₿352.64	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.28K ₿0.47	$44.75M ₿472	$33.43M ₿352.64
887	XT.com Token XT	$5.48 ₿0.000057	-0.08	$33.1M ₿348.93	$5.51 ₿0.000057	$5.47 ₿0.000057	$5.08M ₿53.11	$5.48B ₿57.72K	$33.1M ₿348.93
888	Token Pocket TPT	$0.01012 ₿0.00000010	-0.79	$32.96M ₿348.08	$0.01027 ₿0.00000010	$0.01013 ₿0.00000010	$72.65K ₿0.77	$32.96M ₿348.08	$32.96M ₿348.08
890	Aurora AURORA	$0.04899 ₿0.00000051	-1.33	$32.94M ₿347.19	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$414.82K ₿4.38	$48.99M ₿516.29	$32.94M ₿347.19
891	SPACE ID ID	$0.07645 ₿0.00000080	-2.28	$32.91M ₿347.32	$0.08077 ₿0.00000084	$0.07646 ₿0.00000080	$11.58M ₿117.87	$152.65M ₿1.61K	$32.91M ₿347.32
892	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-0.01*	$32.9M ₿349.05	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.23K ₿0.23	$149.08M ₿1.58K	$32.9M ₿349.05
893	Phala Network PHA	$0.04001 ₿0.00000041	-0.03	$33.03M ₿346.26	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$5.98M ₿61.64	$40M ₿419.39	$33.03M ₿346.26
896	Advertise Coin ADCO	$0.7258 ₿0.0000076	0.35	$32.66M ₿344.32	$0.7316 ₿0.0000076	$0.7229 ₿0.0000075	$10.62K ₿0.11	$36.29M ₿382.58	$32.66M ₿344.32
897	Wilder World WILD	$0.06809 ₿0.00000071	3.67	$32.65M ₿344.26	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$415.91K ₿4.39	$34.09M ₿359.42	$32.65M ₿344.26
898	Magic MAGIC	$0.1026 ₿0.0000010	0.98	$32.62M ₿343.64	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.72M ₿239.3	$35.71M ₿376.16	$32.62M ₿343.64
901	dKargo DKA	$0.006406 ₿0.000000067	2.24	$32.14M ₿338.95	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.43M ₿15.22	$32.14M ₿338.95	$32.14M ₿338.95
902	Zcoin FIRO	$1.77 ₿0.000018	-6.91	$32.14M ₿336.12	$1.92 ₿0.000020	$1.7 ₿0.000017	$629K ₿6.63	$32.14M ₿336.12	$32.14M ₿336.12
905	Marlin POND	$0.003884 ₿0.000000040	-1.46	$31.86M ₿336	$0.003964 ₿0.000000041	$0.003884 ₿0.000000040	$1.17M ₿12.38	$38.84M ₿409.64	$31.86M ₿336
909	QuarkChain QKC	$0.004364 ₿0.000000045	-0.53	$31.42M ₿331.07	$0.004449 ₿0.000000046	$0.004362 ₿0.000000045	$844.21K ₿8.87	$43.64M ₿459.75	$31.42M ₿331.07
910	sETH SETH	$2,710.86 ₿0.028	1.61	$31.39M ₿330.82	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$295.13 ₿0	$31.39M ₿330.82	$31.39M ₿330.82
911	SingularityNET AGIX	$0.1199 ₿0.0000012	-0.85	$31.23M ₿328.89	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$16.97K ₿0.18	$64.72M ₿681.6	$31.23M ₿328.89
914	ChainGPT CGPT	$0.03558 ₿0.00000037	1.25	$31.14M ₿328.24	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$4.61M ₿48.8	$35.48M ₿373.97	$31.14M ₿328.24
915	Dacxi DXI	$0.0006466 ₿0.0000000067	-3.15	$31.13M ₿315.8	$0.0006726 ₿0.0000000070	$0.0006307 ₿0.0000000066	$362.24K ₿3.8	$31.13M ₿315.8	$31.13M ₿315.8
916	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
917	Thena THE	$0.2535 ₿0.0000026	-2.01	$30.99M ₿326.69	$0.2589 ₿0.0000027	$0.2531 ₿0.0000026	$6.57M ₿68.99	$69.41M ₿731.58	$30.99M ₿326.69
922	Dymension DYM	$0.06901 ₿0.00000072	-3.44	$30.77M ₿324.06	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.28M ₿45.02	$68.98M ₿726.53	$30.77M ₿324.06
923	Medibloc MED	$0.002909 ₿0.000000030	-3.41	$30.97M ₿325.8	$0.003039 ₿0.000000031	$0.002871 ₿0.000000030	$23.91K ₿18.97	$33.27M ₿349.99	$30.97M ₿325.8
924	Kujira KUJI	$0.04845 ₿0.00000050	1.26	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$158.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.1828 ₿0.0000019	-0.48	$30.56M ₿322.06	$0.1861 ₿0.0000019	$0.1827 ₿0.0000019	$945.13 ₿0.01	$39.33M ₿414.45	$30.56M ₿322.06
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	HUNT Platform HUNT	$0.1505 ₿0.0000015	0.27	$29.95M ₿315.69	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$169.76K ₿1.77	$29.95M ₿315.69	$29.95M ₿315.69
932	Uquid Coin UQC	$2.98 ₿0.000031	1.60	$29.81M ₿314.24	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.56K ₿0.17	$119.25M ₿1.26K	$29.81M ₿314.24
934	Aergo AERGO	$0.0623 ₿0.00000066	-0.51	$29.44M ₿311.81	$0.06461 ₿0.00000067	$0.0623 ₿0.00000065	$1.58M ₿30.36	$31.15M ₿329.96	$29.44M ₿311.81
938	Electronic USD EUSD	$0.9986 ₿0.000010	0.01*	$29.27M ₿308.42	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$467.83K ₿4.92	$29.27M ₿308.42	$29.27M ₿308.42
939	PONKE PONKE	$0.05249 ₿0.00000055	0.54	$29.16M ₿308.73	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.79M ₿81.89	$29.16M ₿308.76	$29.16M ₿308.73
940	Adshares ADS	$0.7518 ₿0.0000079	0.11	$29.13M ₿307	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$324.76K ₿3.43	$29.14M ₿307.16	$29.13M ₿307
941	Banana Gun BANANA	$7.23 ₿0.000076	-0.54	$29.02M ₿305.62	$7.38 ₿0.000077	$7.21 ₿0.000075	$5.02M ₿52.84	$60.71M ₿639.4	$29.02M ₿305.62
947	QANplatform QANX	$0.01698 ₿0.00000017	-6.06	$28.8M ₿305.02	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$336.76K ₿2.73	$35.57M ₿376.7	$28.8M ₿305.02
958	WINk WIN	$0.00002841 ₿0.00000000029	0.49	$28.24M ₿298.11	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.05M ₿53.28	$28.39M ₿299.7	$28.24M ₿298.11
959	Tree TREE	$0.2784 ₿0.0000029	1.81	$28.23M ₿297.12	$0.2801 ₿0.0000029	$0.2732 ₿0.0000028	$19.54K ₿0.21	$32.11M ₿338.05	$28.23M ₿297.12
961	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.84	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
965	Marcopolo MAPO	$0.004495 ₿0.000000047	-0.15	$27.76M ₿292.52	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$617.77K ₿6.51	$43.6M ₿459.36	$27.76M ₿292.52
967	Clearpool CPOOL	$0.03071 ₿0.00000032	0.13	$27.75M ₿291.75	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.18M ₿12.45	$30.71M ₿322.89	$27.75M ₿291.75
970	miMatic MIMATIC	$0.9997 ₿0.000010	-0.01*	$27.57M ₿290.65	$1 ₿0.000010	$0.9992 ₿0.000010	$6.79K ₿0.07	$302.41M ₿3.19K	$27.57M ₿290.65
971	sUSD SUSD	$0.8183 ₿0.0000086	0.53	$27.47M ₿290.31	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.73K ₿0.6	$27.47M ₿290.31	$27.47M ₿290.31
978	Moonbeam GLMR	$0.02598 ₿0.00000027	-6.76	$27.09M ₿287.7	$0.0282 ₿0.00000029	$0.02577 ₿0.00000027	$8.29M ₿87.76	$31.55M ₿335.06	$27.09M ₿287.7
979	Adventure Gold AGLD	$0.3104 ₿0.0000032	3.31	$27.13M ₿286.03	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.11M ₿173.5	$28.81M ₿303.7	$27.13M ₿286.03
981	Moonriver MOVR	$2.56 ₿0.000026	0.15	$27.12M ₿285.77	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.4M ₿25.13	$31.52M ₿332.15	$27.12M ₿285.77
986	HydraDX HDX	$0.004572 ₿0.000000048	-0.66	$26.96M ₿284.7	$0.004845 ₿0.000000050	$0.004572 ₿0.000000047	$707.07 ₿0.01	$29.37M ₿310.15	$26.96M ₿284.7
987	Nym NYM	$0.0325 ₿0.00000034	0.23	$26.89M ₿283.73	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$740.13K ₿4.56	$32.57M ₿343.74	$26.89M ₿283.73
990	A Hunters Dream CAW	$0.00000004206 ₿0.00000000000044	-1.24	$26.78M ₿282.93	$0.00000004259 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$624.13K ₿6.59	$28.04M ₿296.26	$26.78M ₿282.93
994	Compound Basic Attention Token CBAT	$0.004267 ₿0.000000045	5.94	$26.68M ₿281.52	$0.004513 ₿0.000000047	$0.004027 ₿0.000000042	$0 ₿0	$26.68M ₿281.52	$26.68M ₿281.52
1000	Metaplex MPLX	$0.05064 ₿0.00000053	-1.28	$26.53M ₿279.67	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$790.78K ₿8.33	$50.66M ₿534.01	$26.53M ₿279.67
1004	Chainflip FLIP	$0.3984 ₿0.0000041	0.18	$26.5M ₿279.21	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$99.33K ₿1.05	$37.21M ₿392.05	$26.5M ₿279.21
1005	Keep Network KEEP	$0.04809 ₿0.00000050	-1.50	$26.44M ₿278.68	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.96	$26.44M ₿278.68
1010	Gains Network GNS	$0.9999 ₿0.000010	-1.54	$26.32M ₿277.74	$1.03 ₿0.000010	$0.9998 ₿0.000010	$1.63M ₿17.18	$26.32M ₿277.74	$26.32M ₿277.74
1012	BounceBit BB	$0.06405 ₿0.00000067	2.02	$26.22M ₿275.98	$0.06811 ₿0.00000071	$0.06278 ₿0.00000065	$17.84M ₿184.85	$134.48M ₿1.42K	$26.22M ₿275.98
1018	Hegic HEGIC	$0.02387 ₿0.00000025	2.60	$25.73M ₿271.13	$0.02402 ₿0.00000025	$0.02326 ₿0.00000024	$117.6 ₿0	$25.73M ₿271.13	$25.73M ₿271.13
1019	Iagon IAG	$0.0684 ₿0.00000071	-0.20	$25.72M ₿270.52	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$103.59K ₿1.09	$68.41M ₿719.42	$25.72M ₿270.52
1020	Travala.com AVA	$0.3619 ₿0.0000038	-2.94	$25.72M ₿270.71	$0.3757 ₿0.0000039	$0.3612 ₿0.0000038	$6.12M ₿64.32	$25.72M ₿270.71	$25.72M ₿270.71
1022	JOE JOE	$0.06348 ₿0.00000066	-0.16	$25.62M ₿270.16	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.04M ₿21.39	$31.72M ₿334.51	$25.62M ₿270.16
1024	SuperWalk GRND GRND	$0.03619 ₿0.00000038	-0.11	$25.61M ₿269.73	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$360.09K ₿3.84	$35.73M ₿376.39	$25.61M ₿269.73
1028	SuperRare RARE	$0.03109 ₿0.00000032	31.83	$25.5M ₿268.28	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$63.15M ₿651.85	$31.1M ₿327.23	$25.5M ₿268.28
1030	Pocket Network POKT	$0.01263 ₿0.00000013	-0.69	$25.41M ₿267.9	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$482.96K ₿5.09	$29.7M ₿313.14	$25.41M ₿267.9
1035	OHO Blockchain OHO	$0.001042 ₿0.000000010	-0.37	$25.22M ₿266.65	$0.001052 ₿0.000000011	$0.001042 ₿0.000000010	$210.09K ₿2.21	$46.92M ₿495.98	$25.22M ₿266.65
1039	Velodrome Finance VELO	$0.02384 ₿0.00000025	-1.61	$25.05M ₿264.41	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.09M ₿32.35	$55.84M ₿589.43	$25.05M ₿264.41
1041	Marinade MNDE	$0.04569 ₿0.00000048	-4.23	$25M ₿263.62	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$480.59K ₿5.07	$31.98M ₿337.22	$25M ₿263.62
1042	Fusionist ACE	$0.2881 ₿0.0000030	7.86	$24.98M ₿263.12	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.83M ₿438.57	$41.98M ₿442.26	$24.98M ₿263.12
1043	Coin98 C98	$0.02474 ₿0.00000026	1.29	$24.75M ₿260.95	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.07M ₿42.96	$24.75M ₿260.95	$24.75M ₿260.95
1045	Arcblock ABT	$0.25 ₿0.0000026	0.52	$24.65M ₿260.67	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$70.77K ₿0.75	$46.5M ₿491.82	$24.65M ₿260.67
1047	Cetus Protocol CETUS	$0.02742 ₿0.00000028	-0.81	$24.6M ₿259.25	$0.02848 ₿0.00000029	$0.0274 ₿0.00000028	$3.23M ₿34.79	$27.42M ₿288.98	$24.6M ₿259.25
1048	BENQI QI	$0.003414 ₿0.000000036	-1.22	$24.59M ₿259.56	$0.00355 ₿0.000000037	$0.003415 ₿0.000000036	$848.9K ₿7.83	$24.59M ₿259.56	$24.59M ₿259.56
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.000000028	-4.24	$24.41M ₿258.15	$0.002844 ₿0.000000029	$0.002679 ₿0.000000028	$192.5K ₿2.05	$26.43M ₿279.46	$24.41M ₿258.15
1056	ANyONe Protocol ANYONE	$0.3051 ₿0.0000032	7.40	$24.4M ₿257.29	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.18M ₿12.38	$30.52M ₿321.86	$24.4M ₿257.29
1060	agEUR EURA	$1.16 ₿0.000012	-0.08	$24.27M ₿255.84	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.48K ₿0.64	$24.27M ₿255.84	$24.27M ₿255.84
1062	Gyroscope GYD GYD	$0.9994 ₿0.000010	0.01	$24.19M ₿255.18	$1 ₿0.000010	$0.9975 ₿0.000010	$8.37K ₿0.09	$24.19M ₿255.18	$24.19M ₿255.18
1063	Electroneum ETN	$0.001346 ₿0.000000014	6.08	$24.21M ₿254.75	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$770.25K ₿8.12	$28.28M ₿297.54	$24.21M ₿254.75
1067	MovieBloc MBL	$0.001264 ₿0.000000013	-1.11	$24.05M ₿253.16	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.73M ₿28.86	$37.95M ₿399.52	$24.05M ₿253.16
1068	Tensor TNSR	$0.07191 ₿0.00000075	-1.61	$24.06M ₿253.51	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$11.27M ₿120.12	$71.9M ₿757.63	$24.06M ₿253.51
1069	Wrapped QUIL QUIL	$0.02666 ₿0.00000028	4.08	$24.06M ₿252.99	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$163.07K ₿1.72	$24.06M ₿252.99	$24.06M ₿252.99
1070	Gods Unchained GODS	$0.06106 ₿0.00000064	-1.37	$24.05M ₿253.53	$0.06334 ₿0.00000066	$0.05974 ₿0.00000062	$1.12M ₿12.58	$30.52M ₿321.72	$24.05M ₿253.53
1073	Celer Network CELR	$0.004247 ₿0.000000044	-0.71	$23.98M ₿252.5	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.59M ₿27.67	$42.48M ₿447.26	$23.98M ₿252.5
1077	Huobi Token HT	$0.2188 ₿0.0000023	-2.56	$23.94M ₿252.32	$0.2252 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.94M ₿252.32	$23.94M ₿252.32
1082	Renzo REZ	$0.005238 ₿0.000000055	-1.73	$23.56M ₿248.21	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.5M ₿78.69	$51.47M ₿542.21	$23.56M ₿248.21
1089	Nosana NOS	$0.2798 ₿0.0000029	-0.85	$23.34M ₿246.04	$0.283 ₿0.0000029	$0.2798 ₿0.0000029	$173.37K ₿1.82	$27.98M ₿295.01	$23.34M ₿246.04
1090	Foom FOOM	$0.0000001331 ₿0.0000000000014	-1.43	$23.31M ₿246.17	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$97.43K ₿1.03	$23.31M ₿246.17	$23.31M ₿246.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}