Страница результатов 4 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Notcoin NOT	$0.0006557 ₿0.00000000054	-2.64	$64.91M	$0.0006816	$0.0006381	$17.34M	$66.89M	$64.91M
591	SECRET SCRT	$0.1993 ₿0.0000083	10.32	$64.24M ₿2.27K	$0.2301 ₿0.0000088	$0.1763 ₿0.0000083	$53.83M ₿60.07	$67.22M ₿2.44K	$64.24M ₿2.27K
593	Status SNT	$0.01617 ₿0.00000067	-4.09	$63.86M ₿2.67K	$0.01725 ₿0.00000071	$0.01601 ₿0.00000066	$3.67M ₿99.72	$109.73M ₿4.58K	$63.86M ₿2.67K
600	Hivemapper HONEY	$0.01208 ₿0.0000017	24.04	$62.37M ₿2.24K	$0.01433 ₿0.0000018	$0.009233 ₿0.0000017	$12.31M ₿26.07	$78.62M ₿10.89K	$62.37M ₿2.24K
609	io.net IO	$0.2619	-4.06	$61.22M	$0.275	$0.257	$25.78M	$209.5M	$61.22M
610	Purr PURR	$0.1046	-6.87	$62.33M	$0.1142	$0.1017	$2.86M	$62.33M	$62.33M
611	Constellation DAG	$0.01633 ₿0.00000079	-7.82	$60.66M ₿2.38K	$0.01773 ₿0.00000082	$0.01613 ₿0.00000076	$1.6M ₿17.72	$60.66M ₿2.82K	$60.66M ₿2.38K
613	WOO Network WOO	$0.03194 ₿0.0000058	-4.88	$60.55M ₿10.85K	$0.03401 ₿0.0000061	$0.03134 ₿0.0000058	$7.1M ₿352.03	$70.09M ₿13.1K	$60.55M ₿10.85K
615	Rocket Pool RPL	$2.77 ₿0.00040	-2.64	$60.21M ₿8.08K	$2.88 ₿0.00042	$2.68 ₿0.00039	$5.33M ₿111.19	$60.21M ₿8.08K	$60.21M ₿8.08K
618	Tellor TRB	$22.19 ₿0.0012	-3.40	$60.21M ₿3.12K	$23.31 ₿0.0012	$21.75 ₿0.0012	$32.87M ₿418.83	$61.87M ₿3.16K	$60.21M ₿3.12K
619	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.46 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
620	OG Fan Token OG	$13.63 ₿0.000092	11.38	$59.5M ₿439.65	$13.77 ₿0.000092	$12.03 ₿0.000085	$33.95M ₿122.09	$67.85M ₿460.23	$59.5M ₿439.65
621	Biconomy BICO	$0.05972 ₿0.000010	10.65	$59.4M ₿8.19K	$0.06403 ₿0.000011	$0.05205 ₿0.000010	$29.97M ₿667.14	$59.79M ₿11.01K	$59.4M ₿8.19K
624	LON LON	$0.4798 ₿0.000012	-2.38	$58.82M ₿1.46K	$0.4936 ₿0.000012	$0.4764 ₿0.000012	$167.33K ₿4.85	$67.25M ₿1.75K	$58.82M ₿1.46K
630	BORA BORA	$0.05023 ₿0.0000027	-9.17	$57.93M ₿2.9K	$0.05568 ₿0.0000030	$0.04908 ₿0.0000027	$1.1M ₿2.34	$60.59M ₿3.34K	$57.93M ₿2.9K
634	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$57.7M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$8.69M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
636	BOOK OF MEME BOME	$0.0008344 ₿0.00000018	-3.59	$57.36M ₿10.32K	$0.0008737 ₿0.00000018	$0.0008121 ₿0.00000017	$46.62M ₿5.7K	$57.36M ₿12.9K	$57.36M ₿10.32K
638	Degen DEGEN	$0.001551 ₿0.00000050	-7.56	$57.14M ₿6.24K	$0.001706 ₿0.00000053	$0.001537 ₿0.00000048	$13.09M ₿843.4	$57.14M ₿18.47K	$57.14M ₿6.24K
639	Chromia CHR	$0.06748 ₿0.0000055	-5.33	$57.07M ₿4.53K	$0.07191 ₿0.0000060	$0.06683 ₿0.0000055	$8.71M ₿400.29	$57.07M ₿4.53K	$57.07M ₿4.53K
640	Stronghold Token SHX	$0.01057 ₿0.00000011	-6.39	$57M ₿593.51	$0.01132 ₿0.00000011	$0.01054 ₿0.000000099	$1.34M ₿12.49	$0	$57M ₿593.51
641	Bancor Network Token BNT	$0.5133 ₿0.000012	-4.65	$56.71M ₿1.59K	$0.5443 ₿0.000012	$0.507 ₿0.000012	$5.96M ₿152.69	$56.71M ₿1.59K	$56.71M ₿1.59K
642	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
645	Lista DAO LISTA	$0.2268	-3.81	$56.72M	$0.2449	$0.2219	$13.57M	$180.42M	$56.72M
646	iExec RLC RLC	$0.775 ₿0.000048	-2.38	$56.02M ₿3.5K	$0.8463 ₿0.000051	$0.7734 ₿0.000048	$14.7M ₿170.45	$67.34M ₿4.2K	$56.02M ₿3.5K
647	IOST IOST	$0.001949 ₿0.00000016	-2.47	$55.94M ₿3.14K	$0.002032 ₿0.00000017	$0.001915 ₿0.00000016	$9.82M ₿336.36	$55.94M ₿3.14K	$55.94M ₿3.14K
650	Mythos MYTH	$0.06989 ₿0.0000070	-0.82	$55.62M ₿0	$0.07158 ₿0.0000070	$0.06855 ₿0.0000066	$1.84M ₿2.63	$69.84M ₿6.99K	$55.62M ₿0
653	Magic Internet Money MIM	$0.9947 ₿0.000014	-0.42	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.31K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Ardor ARDR	$0.05534 ₿0.0000018	-4.74	$55.11M ₿1.81K	$0.0594 ₿0.0000019	$0.05471 ₿0.0000017	$5.04M ₿142.69	$55.11M ₿1.81K	$55.11M ₿1.81K
656	BLAST BLAST	$0.001121 ₿0.000000010	-6.99	$54.81M ₿0	$0.001211 ₿0.	$0.001079 ₿0.	$6.5M ₿0	$111.6M	$54.81M ₿0
660	Binance USD BUSD	$0.9911 ₿0.000014	0.66	$54.54M ₿1.04K	$0.9979 ₿0.000014	$0.9846 ₿0.000014	$254.1K ₿10.08	$54.54M ₿1.04K	$54.54M ₿1.04K
661	Terra LUNA	$0.07968 ₿0.000012	-4.85	$54.79M ₿8.42K	$0.08411 ₿0.000012	$0.0784 ₿0.000012	$20.32M ₿673.59	$85.92M ₿13.21K	$54.79M ₿8.42K
667	Hiveterminal token HIVE	$0.108 ₿0.0000057	-5.51	$53.52M ₿2.43K	$0.1156 ₿0.0000059	$0.1075 ₿0.0000056	$2.2M ₿45.32	$0	$53.52M ₿2.43K
670	Orbs ORBS	$0.0113 ₿0.00000062	-4.04	$53.19M ₿2.67K	$0.0119 ₿0.00000064	$0.01118 ₿0.00000061	$5.86M ₿95.38	$112.4M ₿6.21K	$53.19M ₿2.67K
671	Metis Token METIS	$7.98 ₿0.0012	-4.88	$53.39M ₿6.99K	$8.59 ₿0.0013	$7.84 ₿0.0012	$15.16M ₿394.11	$79.73M ₿12.94K	$53.39M ₿6.99K
673	Whiteheart WHITE	$5,969.11 ₿0.083	-3.50	$53.05M ₿746.43	$6,232.02	$5,916.41	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
674	Escoin Token ELG	$0.2874 ₿0.000017	-0.30	$52.94M ₿2.42K	$0.2921 ₿0.000017	$0.2874 ₿0.000016	$245.38K ₿12.24	$71.85M ₿4.29K	$52.94M ₿2.42K
675	NKYC Token NKYC	$13.22 ₿0.00021	-6.59	$52.93M ₿838.9	$14.27 ₿0.00021	$13.15 ₿0.00020	$211.1K ₿2.26	$52.93M ₿838.9	$52.93M ₿838.9
676	DIAdata DIA	$0.4422 ₿0.0000088	-3.78	$52.81M ₿977.29	$0.4683 ₿0.0000090	$0.4362 ₿0.0000088	$5.99M ₿123.45	$74.49M ₿1.49K	$52.81M ₿977.29
677	SWFT Blockchain SWFTC	$0.005276 ₿0.000000083	-4.59	$52.71M ₿738.49	$0.005558 ₿0.000000089	$0.005258 ₿0.000000082	$937.99K ₿68.77	$52.71M ₿824.3	$52.71M ₿738.49
678	Balancer BAL	$0.8166 ₿0.000068	-6.97	$52.68M ₿3.85K	$0.8861 ₿0.000071	$0.8105 ₿0.000068	$4.86M ₿131.23	$57.45M ₿4.3K	$52.68M ₿3.85K
680	Aurora AURORA	$0.07976 ₿0.0000045	-20.94	$51.91M ₿2K	$0.1009 ₿0.0000049	$0.07926 ₿0.0000045	$8M ₿23.52	$79.63M ₿4.53K	$51.91M ₿2K
681	Stratis STRAX	$0.02604 ₿0.0000015	-1.88	$51.56M ₿2.99K	$0.02865 ₿0.0000016	$0.02475 ₿0.0000015	$5.15M ₿36.4	$53.44M	$51.56M ₿2.99K
682	Acet Token ACT	$0.03005 ₿0.00000036	-6.22	$50.9M ₿787.63	$0.03208 ₿0.00000041	$0.02954 ₿0.00000034	$48.55K ₿3.17	$66.4M ₿810.79	$50.9M ₿787.63
683	Ark ARK	$0.2674 ₿0.000013	-7.14	$51.29M ₿2.42K	$0.2887 ₿0.000014	$0.2625 ₿0.000013	$1.5M ₿89.65	$51.36M	$51.29M ₿2.42K
684	Big Time BIGTIME	$0.02687 ₿0.0000042	-2.48	$51.09M ₿3.31K	$0.02773 ₿0.0000044	$0.02634 ₿0.0000042	$9.96M ₿323.18	$133.87M ₿21.24K	$51.09M ₿3.31K
685	Delysium AGI	$0.0243 ₿0.0000048	-8.88	$50.98M ₿3.29K	$0.02668 ₿0.0000054	$0.02388 ₿0.0000048	$2.67M ₿152.15	$72.86M ₿14.52K	$50.98M ₿3.29K
686	Ocean Protocol OCEAN	$0.2544 ₿0.000015	-9.93	$50.85M ₿9.44K	$0.2846 ₿0.000016	$0.2535 ₿0.000015	$590.97K ₿693.8	$68.07M ₿21.92K	$50.85M ₿9.44K
688	Zentry ZENT	$0.006514	3.70	$50.68M	$0.007406	$0.006239	$30.75M	$63.16M	$50.68M
690	Geodnet GEOD	$0.1139 ₿0.0000029	-3.81	$49.98M ₿270.28	$0.1208 ₿0.0000030	$0.1034 ₿0.0000028	$668.18K ₿1.18	$111.24M ₿2.93K	$49.98M ₿270.28
691	Alchemy Pay ACH	$0.01033 ₿0.00000048	-5.72	$50.78M ₿2.38K	$0.01106 ₿0.00000050	$0.0101 ₿0.00000047	$16.75M ₿266.04	$102.71M ₿4.81K	$50.78M ₿2.38K
698	GAL (migrated to Gravity - G) GAL	$0.3902 ₿0.000062	8.11	$49.86M ₿6.61K	$0.4485 ₿0.000066	$0.3433 ₿0.000062	$1.49K ₿240.98	$78.06M ₿12.55K	$49.86M ₿6.61K
700	ConstitutionDAO PEOPLE	$0.009882 ₿0.00000051	-2.61	$50M ₿2.58K	$0.01048 ₿0.00000053	$0.00967 ₿0.00000050	$27.93M ₿537.14	$50M ₿2.58K	$50M ₿2.58K
701	Chain-key Bitcoin CKBTC	$105,937 ₿1.0076	-1.56	$50.23M ₿0	$109,224 ₿1.015	$101,531 ₿0.97	$1.15M ₿0.15	$50.23M	$50.23M ₿0
703	Verasity VRA	$0.0005752 ₿0.00000010	-6.75	$49.48M ₿1.06K	$0.000621 ₿0.00000011	$0.0005686 ₿0.00000010	$17.78M ₿220.35	$55.38M ₿10.62K	$49.48M ₿1.06K
705	Power Ledger POWR	$0.09251 ₿0.0000054	-6.99	$48.74M ₿2.83K	$0.1001 ₿0.0000057	$0.09114 ₿0.0000054	$4.87M ₿372.03	$91.96M ₿5.49K	$48.74M ₿2.83K
706	Moonwell WELL	$0.01094 ₿0.00000063	-17.85	$49.06M ₿1.37K	$0.01379 ₿0.00000070	$0.01076 ₿0.00000062	$5.99M ₿25.25	$54.7M ₿3.14K	$49.06M ₿1.37K
708	Songbird SGB	$0.003019 ₿0.00000018	2.66	$48.6M ₿2.71K	$0.003174 ₿0.00000018	$0.002941 ₿0.00000017	$217.9K ₿5.07	$57.49M ₿3.29K	$48.6M ₿2.71K
709	MVL MVL	$0.001761 ₿0.000000097	-7.64	$48.46M ₿2.4K	$0.001923 ₿0.00000010	$0.001745 ₿0.000000096	$380.61K ₿90.14	$48.99M ₿2.71K	$48.46M ₿2.4K
710	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.03	$48.23M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$303.29K ₿20.99	$48.23M ₿1.8K	$48.23M ₿1.8K
711	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$2M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
713	Mountain Protocol USD USDM	$0.9993 ₿0.000014	4.41	$47.97M ₿0	$1.49 ₿0.000014	$1.44 ₿0.000014	$176.43 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
717	FIDA FIDA	$0.04869 ₿0.0000065	-3.46	$48.02M ₿881.67	$0.0509 ₿0.0000068	$0.04765 ₿0.0000064	$5.33M ₿72.38	$48.46M ₿6.55K	$48.02M ₿881.67
719	Spell Token SPELL	$0.0002785 ₿0.000000016	-4.22	$47.51M ₿2.26K	$0.0002927 ₿0.000000017	$0.0002751 ₿0.000000016	$5.01M ₿146.52	$54.54M ₿3.14K	$47.51M ₿2.26K
721	VeraOne VRO	$128.46 ₿0.0011	1.49	$47.24M ₿328.13	$130.39 ₿0.0011	$123.77 ₿0.0010	$41.99K ₿0.43	$47.24M ₿328.13	$47.24M ₿328.13
722	Audius AUDIO	$0.03486 ₿0.0000038	-3.77	$47.36M ₿4.63K	$0.03633 ₿0.0000040	$0.03428 ₿0.0000037	$6.21M ₿123.83	$47.36M ₿4.7K	$47.36M ₿4.63K
724	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04724 ₿0.0000013	-14.63	$47.21M ₿1.3K	$0.0563 ₿0.0000014	$0.04665 ₿0.0000012	$10.28M ₿3.98	$47.21M ₿1.3K	$47.21M ₿1.3K
726	Everipedia IQ	$0.001997 ₿0.00000016	-4.69	$47.46M ₿2.98K	$0.00211 ₿0.00000017	$0.001973 ₿0.00000016	$2.96M ₿50.34	$47.46M ₿2.98K	$47.46M ₿2.98K
727	Sai SAI	$17.66 ₿0.00026	-7.41	$46.95M ₿720.5	$19.25 ₿0.00027	$17.53 ₿0.00025	$698.83 ₿0	$46.95M ₿720.5	$46.95M ₿720.5
728	Osaka Protocol OSAK	$0.00000006188 ₿0.0000000000054	1.14	$46.95M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000006016 ₿0.0000000000053	$88.94K ₿11.23	$46.95M ₿4.17K	$46.95M ₿4.17K
730	Gigachad GIGA	$0.004922 ₿0.000000018	-14.23	$47.17M ₿172.88	$0.005755 ₿0.000000022	$0.004796 ₿0.000000016	$3.68M ₿3.62	$47.17M ₿172.88	$47.17M ₿172.88
731	Socean Staked Sol INF	$214.61 ₿0.0029	-8.05	$46.8M ₿650.73	$234.02 ₿0.0030	$211.83 ₿0.0029	$23.74M ₿48.78	$143.35M ₿1.99K	$46.8M ₿650.73
734	Liquity LQTY	$0.4775 ₿0.000021	-5.45	$46.76M ₿2.1K	$0.5193 ₿0.000023	$0.4687 ₿0.000021	$12.13M ₿536.98	$47.75M ₿2.2K	$46.76M ₿2.1K
735	Kyber Network Crystal KNC	$0.2752 ₿0.000010	-0.31	$46.69M ₿1.85K	$0.2845 ₿0.000011	$0.27 ₿0.000010	$8.65M ₿261.84	$66.02M ₿2.59K	$46.69M ₿1.85K
736	Aevo AEVO	$0.05106 ₿0.000037	-2.40	$46.58M ₿4.13K	$0.05375 ₿0.000041	$0.0498 ₿0.000037	$20.78M ₿2.09K	$50.89M ₿37.51K	$46.58M ₿4.13K
740	WazirX WRX	$0.1002 ₿0.0000045	-9.46	$45.83M ₿1.91K	$0.1112 ₿0.0000045	$0.1003 ₿0.0000041	$190.63K ₿0.76	$100.4M ₿4.19K	$45.83M ₿1.91K
743	StorX SRX	$0.07578 ₿0.00000058	0.15	$45.83M ₿264.61	$0.07591 ₿0.00000058	$0.07527 ₿0.00000056	$2.67M ₿10.79	$45.83M ₿346.52	$45.83M ₿264.61
744	Clearpool CPOOL	$0.05488 ₿0.0000033	3.79	$47.01M ₿1.5K	$0.0683 ₿0.0000038	$0.04611 ₿0.0000033	$18.62M ₿52.84	$56.21M ₿3.36K	$47.01M ₿1.5K
746	Marinade MNDE	$0.08197 ₿0.0000036	-9.94	$45.51M ₿958.16	$0.09256 ₿0.0000038	$0.08194 ₿0.0000035	$3.1M ₿13.43	$57.31M ₿3.65K	$45.51M ₿958.16
749	Token Pocket TPT	$0.01285 ₿0.00000010	-0.30	$44.54M ₿348.65	$0.01302 ₿0.00000010	$0.0126 ₿0.000000096	$108.67K ₿1.46	$44.54M ₿348.65	$44.54M ₿348.65
750	Energy Web Token EWT	$0.7315 ₿0.000035	-1.24	$44.26M ₿1.78K	$0.7761 ₿0.000035	$0.7315 ₿0.000034	$391.01K ₿17.65	$50.46M ₿2.43K	$44.26M ₿1.78K
751	Tokamak Network TON	$0.8125 ₿0.000040	-8.03	$44.33M ₿1.87K	$0.8979 ₿0.000044	$0.8033 ₿0.000039	$1.56M ₿779.26	$79.57M ₿2.61K	$44.33M ₿1.87K
753	Tornado Cash TORN	$11.49 ₿0.000044	-7.60	$43.46M ₿170.18	$13.43 ₿0.000046	$11.45 ₿0.000043	$3.44M ₿0.53	$114.06M ₿446.61	$43.46M ₿170.18
755	Auction AUCTION	$6.16 ₿0.00031	-3.08	$43.59M ₿2.04K	$6.66 ₿0.00033	$6.1 ₿0.00031	$20.73M ₿245.71	$46.98M ₿2.4K	$43.59M ₿2.04K
756	Ergo ERG	$0.5297 ₿0.000024	-6.65	$43.61M ₿1.84K	$0.5728 ₿0.000026	$0.5298 ₿0.000024	$279.13K ₿6	$51.79M ₿2.41K	$43.61M ₿1.84K
757	Mil.k Alliance MLK	$0.08601 ₿0.0000055	-6.32	$43.6M ₿2K	$0.09278 ₿0.0000058	$0.0845 ₿0.0000053	$4.47M ₿25.65	$84.7M ₿5.61K	$43.6M ₿2K
761	Echelon Prime PRIME	$0.7833 ₿0.00033	-14.06	$43.11M ₿12.61K	$0.9147 ₿0.00033	$0.7845 ₿0.00032	$3.2M ₿124.64	$87.11M ₿37.4K	$43.11M ₿12.61K
762	sUSD SUSD	$0.9851 ₿0.000014	0.14	$43.1M ₿727.58	$0.9943 ₿0.000014	$0.968 ₿0.000014	$391.21K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
764	Hex Trust USD USDX	$1	1.51	$43.05M	$1	$0.9776	$7.63K	$43.05M	$43.05M
765	CHEX Token CHEX	$0.04323 ₿0.0000036	-7.19	$43.07M ₿3.61K	$0.04736 ₿0.0000036	$0.04313 ₿0.0000033	$1.04M ₿29.36	$43.07M ₿3.61K	$43.07M ₿3.61K
769	Cookie DAO COOKIE	$0.06793	-8.09	$42.6M	$0.07467	$0.0662	$14.31M	$67.86M	$42.6M
771	Bit2Me B2M	$0.01419 ₿0.00000013	-3.55	$41.97M ₿663.89	$0.01479 ₿0.00000013	$0.01381 ₿0.00000013	$193.35K ₿1.26	$70.2M ₿678.59	$41.97M ₿663.89
774	Manta Network MANTA	$0.09163 ₿0.000039	-6.23	$41.84M ₿9.71K	$0.1007 ₿0.000040	$0.0899 ₿0.000038	$13.16M ₿655.95	$91.43M ₿38.83K	$41.84M ₿9.71K
775	Arcblock ABT	$0.4262 ₿0.000040	-8.11	$41.8M ₿4.03K	$0.4756 ₿0.000043	$0.424 ₿0.000039	$507.27K ₿141.83	$78.86M ₿7.6K	$41.8M ₿4.03K
777	Ontology Gas ONG	$0.0974 ₿0.0000057	-1.65	$41.62M ₿2.15K	$0.1006 ₿0.0000059	$0.09372 ₿0.0000056	$2.78M ₿95.25	$96.93M ₿5.72K	$41.62M ₿2.15K
778	Marlin POND	$0.005087 ₿0.00000044	-1.35	$41.6M ₿3.62K	$0.005216 ₿0.00000045	$0.005069 ₿0.00000043	$2.42M ₿83.75	$50.72M ₿3.62K	$41.6M ₿3.62K
783	QANplatform QANX	$0.02437 ₿0.0000013	-5.81	$41.14M ₿2.23K	$0.0259 ₿0.0000013	$0.02409 ₿0.0000013	$239.26K ₿16.63	$50.81M ₿2.75K	$41.14M ₿2.23K
784	CYBER CYBER	$0.8312 ₿0.00019	-5.50	$41.07M ₿2.15K	$0.8837 ₿0.00020	$0.8224 ₿0.00019	$13.27M ₿406.88	$82.8M ₿19.5K	$41.07M ₿2.15K
785	SATS (Ordinals) SATS	$0.00000001961 ₿0.0000000000067	-0.31	$41.18M ₿14.14K	$0.00000002035 ₿0.0000000000069	$0.00000001866 ₿0.0000000000066	$7.71M ₿527.47	$41.18M ₿14.14K	$41.18M ₿14.14K
790	Banana Gun BANANA	$10.17 ₿0.00068	-4.92	$40.62M ₿1.66K	$10.92 ₿0.00071	$10.01 ₿0.00066	$11.34M ₿49.26	$85.49M ₿6.9K	$40.62M ₿1.66K
791	CertiK CTK	$0.2727 ₿0.000013	-1.42	$40.61M ₿1.73K	$0.287 ₿0.000013	$0.2709 ₿0.000012	$2.38M ₿32.93	$41.35M ₿1.74K	$40.61M ₿1.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}