4 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Terra LUNA	$0.07972 ₿0.00000085	-10.04	$54.72M ₿590.01	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$18.2M ₿164.94	$85.82M ₿925.37	$54.72M ₿590.01
628	Harmony ONE	$0.003681 ₿0.000000039	-13.83	$54.58M ₿589.23	$0.004278 ₿0.000000044	$0.003681 ₿0.000000039	$5.28M ₿56.94	$54.58M ₿589.26	$54.58M ₿589.23
629	Binance USD BUSD	$0.9979 ₿0.000010	-0.06	$54.53M ₿589	$1 ₿0.000010	$0.9542 ₿0.000010	$3.07M ₿32.63	$54.53M ₿589	$54.53M ₿589
636	Band Protocol BAND	$0.3167 ₿0.0000034	-8.98	$53.98M ₿582.29	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.84M ₿62.22	$54.16M ₿584.26	$53.98M ₿582.29
637	GMT GMT	$0.01733 ₿0.00000018	-8.76	$53.9M ₿580.44	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.73M ₿219.98	$87.89M ₿946.54	$53.9M ₿580.44
638	Notcoin NOT	$0.0005402 ₿0.0000000058	-12.45	$53.76M ₿578.84	$0.0006179 ₿0.0000000064	$0.0005365 ₿0.0000000057	$14.96M ₿156.59	$55.39M ₿596.44	$53.76M ₿578.84
641	LON LON	$0.4277 ₿0.0000046	-2.17	$53.03M ₿571.98	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$22.5K ₿0.24	$60.16M ₿648.88	$53.03M ₿571.98
643	Escoin Token ELG	$0.2858 ₿0.0000030	-0.93	$52.66M ₿568.26	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$342.6K ₿3.7	$71.47M ₿771.21	$52.66M ₿568.26
645	Law Blocks LBT	$0.2143 ₿0.0000023	-0.08	$52.47M ₿565.89	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.18K ₿5.8	$214.18M ₿2.31K	$52.47M ₿565.89
647	BurnedFi BURN	$4.18 ₿0.000045	-11.07	$51.8M ₿564.78	$4.95 ₿0.000052	$3.66 ₿0.000038	$856.96K ₿9.29	$51.8M ₿564.78	$51.8M ₿564.78
648	WOO Network WOO	$0.02762 ₿0.00000029	-9.38	$52.24M ₿562.28	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.37M ₿79.04	$82.94M ₿892.65	$52.24M ₿562.28
650	SMARDEX SDEX	$0.00557 ₿0.000000060	-5.32	$52.1M ₿561.85	$0.005883 ₿0.000000062	$0.005569 ₿0.000000060	$555.11K ₿6.02	$55.52M ₿598.74	$52.1M ₿561.85
653	Hex Trust USD USDX	$0.9969 ₿0.000010	0.02	$51.68M ₿558	$0.9974 ₿0.000010	$0.9937 ₿0.000010	$53.24K ₿0.57	$51.68M ₿558	$51.68M ₿558
656	APEX APEX	$0.3726 ₿0.0000040	-5.90	$51.48M ₿557.29	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$9.81M ₿105.59	$186.95M ₿2.02K	$51.48M ₿557.29
657	Orbs ORBS	$0.01046 ₿0.00000011	-5.91	$51.25M ₿552.83	$0.01113 ₿0.00000011	$0.01045 ₿0.00000011	$4.69M ₿50.41	$104.75M ₿1.13K	$51.25M ₿552.83
659	SECRET SCRT	$0.1553 ₿0.0000016	19.50	$51.16M ₿551.93	$0.155 ₿0.0000016	$0.1296 ₿0.0000013	$13.23M ₿107.9	$53.49M ₿576.98	$51.16M ₿551.93
661	스위프트코인 SWFTC	$0.005117 ₿0.000000055	-3.95	$51.17M ₿550.49	$0.005339 ₿0.000000056	$0.005033 ₿0.000000054	$765.4K ₿8.38	$51.17M ₿550.49	$51.17M ₿550.49
665	아크 ARK	$0.2637 ₿0.0000028	-8.17	$50.67M ₿546.86	$0.2877 ₿0.0000030	$0.2624 ₿0.0000028	$2.16M ₿23.38	$50.74M ₿547.64	$50.67M ₿546.86
666	Dogelon Mars ELON	$0.0000000506 ₿0.00000000000054	-4.30	$50.62M ₿546.17	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.54M ₿37.86	$50.62M ₿546.17	$50.62M ₿546.17
668	Hiveterminal token HIVE	$0.09855 ₿0.0000010	-7.06	$50.43M ₿543.99	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.03M ₿21.59	$0	$50.43M ₿543.99
676	NKYC Token NKYC	$12.43 ₿0.00013	-2.89	$49.73M ₿537.57	$13.06 ₿0.00013	$12.4 ₿0.00013	$206.88K ₿2.24	$49.73M ₿537.57	$49.73M ₿537.57
678	COTI COTI	$0.01908 ₿0.00000020	-14.29	$49.72M ₿535.9	$0.0223 ₿0.00000023	$0.01897 ₿0.00000020	$8.1M ₿87.34	$49.72M ₿535.9	$49.72M ₿535.9
681	Fulcrom FUL	$0.002968 ₿0.000000032	-6.31	$49.31M ₿531.91	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$46.53K ₿0.5	$59.41M ₿640.88	$49.31M ₿531.91
682	파워렛저 POWR	$0.09253 ₿0.00000099	-3.11	$49.01M ₿528.77	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.59M ₿49.56	$92.47M ₿997.63	$49.01M ₿528.77
685	Stronghold Token SHX	$0.00912 ₿0.000000098	-5.79	$48.94M ₿527.99	$0.0097 ₿0.00000010	$0.00902 ₿0.000000097	$1.09M ₿11.69	$0	$48.94M ₿527.99
687	Whiteheart WHITE	$5,469.35 ₿0.059	-3.21	$48.71M ₿525.46	$5,748.12 ₿0.060	$5,454.03 ₿0.058	$7.66 ₿0	$48.71M ₿525.46	$48.71M ₿525.46
688	ConstitutionDAO PEOPLE	$0.009516 ₿0.00000010	-11.16	$48.2M ₿519.95	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.46M ₿209.73	$48.2M ₿519.95	$48.2M ₿519.95
689	Mountain Protocol USD USDM	$1 ₿0.000010	0.02	$48.17M ₿519.38	$1 ₿0.000010	$0.9828 ₿0.000010	$17.56 ₿0	$48.17M ₿519.38	$48.17M ₿519.38
690	아이오에스티 IOST	$0.001566 ₿0.000000016	-5.24	$48.07M ₿518.15	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.33M ₿68.14	$48.07M ₿518.15	$48.07M ₿518.15
691	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.26	$48.01M ₿517.82	$0.9986 ₿0.000010	$0.9403 ₿0.0000098	$19.72 ₿0	$48.01M ₿517.82	$48.01M ₿517.82
692	엠블 MVL	$0.001724 ₿0.000000018	-4.03	$47.81M ₿515.7	$0.001811 ₿0.000000019	$0.001707 ₿0.000000018	$288.88K ₿3.12	$48.06M ₿518.5	$47.81M ₿515.7
694	팩소스스탠다드 USDP	$1 ₿0.000010	0.03	$47.55M ₿512.9	$1 ₿0.000010	$0.999 ₿0.000010	$5.55M ₿59.76	$47.55M ₿512.9	$47.55M ₿512.9
695	Gemini Dollar GUSD	$1 ₿0.000010	0.07	$47.11M ₿508.22	$1 ₿0.000010	$0.9791 ₿0.000010	$556.2K ₿6.01	$47.11M ₿508.22	$47.11M ₿508.22
702	뱅코르 BNT	$0.4203 ₿0.0000045	-3.75	$46.09M ₿497.66	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$299.44K ₿2.69	$46.09M ₿497.66	$46.09M ₿497.66
703	Yield Guild Games YGG	$0.06492 ₿0.00000070	-12.30	$46.09M ₿497.16	$0.07406 ₿0.00000078	$0.06406 ₿0.00000069	$22.6M ₿245.58	$64.9M ₿700.11	$46.09M ₿497.16
704	ECOMI OMI	$0.0001699 ₿0.0000000018	-4.73	$46.03M ₿496.51	$0.0001796 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.31M ₿14.13	$52.81M ₿569.68	$46.03M ₿496.51
705	아이젝 RLC	$0.636 ₿0.0000068	-6.92	$46.04M ₿495.78	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.14M ₿55.37	$55.33M ₿595.91	$46.04M ₿495.78
708	GAL (migrated to Gravity - G) GAL	$0.3555 ₿0.0000038	32.36	$45.42M ₿489.87	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$27.73 ₿0	$71.11M ₿766.92	$45.42M ₿489.87
709	Constellation DAG	$0.0119 ₿0.00000012	-0.08	$45.27M ₿488.39	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$772.35K ₿8.34	$45.27M ₿488.39	$45.27M ₿488.39
710	Echelon Prime PRIME	$0.7721 ₿0.0000082	-0.96	$46.43M ₿488.07	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$12.25M ₿129.1	$85.66M ₿900.45	$46.43M ₿488.07
711	Energy Web Token EWT	$0.747 ₿0.0000080	-1.95	$45.25M ₿488.18	$0.7627 ₿0.0000080	$0.745 ₿0.0000078	$322.12K ₿3.49	$51.59M ₿556.5	$45.25M ₿488.18
712	Sai SAI	$16.89 ₿0.00018	-2.76	$45.13M ₿487.19	$17.68 ₿0.00018	$16.91 ₿0.00018	$793.69 ₿0.01	$45.13M ₿487.19	$45.13M ₿487.19
713	Rocket Pool RPL	$2.03 ₿0.000021	-10.53	$44.85M ₿483.29	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.78M ₿62.44	$44.85M ₿483.29	$44.85M ₿483.29
715	Lista DAO LISTA	$0.1533 ₿0.0000016	-10.20	$44.45M ₿479.51	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.01M ₿97.08	$122.09M ₿1.32K	$44.45M ₿479.51
718	Tornado Cash TORN	$11.6 ₿0.00012	-4.51	$44.19M ₿476.84	$12.29 ₿0.00012	$11.5 ₿0.00012	$1.47M ₿15.72	$115.97M ₿1.25K	$44.19M ₿476.84
722	Big Time BIGTIME	$0.02296 ₿0.00000024	-10.67	$43.91M ₿475.04	$0.02716 ₿0.00000028	$0.02286 ₿0.00000024	$46.14M ₿479.07	$115.05M ₿1.25K	$43.91M ₿475.04
723	ZelCash FLUX	$0.1101 ₿0.0000011	-4.36	$44.03M ₿475.02	$0.1278 ₿0.0000013	$0.1097 ₿0.0000011	$8.66M ₿93.45	$44.13M ₿476.02	$44.03M ₿475.02
724	Spell Token SPELL	$0.0002566 ₿0.0000000027	-5.58	$44.03M ₿474.79	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.18M ₿109.68	$50.32M ₿542.61	$44.03M ₿474.79
725	BLAST BLAST	$0.0008082 ₿0.0000000087	-7.00	$43.87M ₿473.11	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$11.69M ₿126.34	$81.3M ₿876.7	$43.87M ₿473.11
726	PAAL AI PAAL	$0.04829 ₿0.00000052	13.18	$43.51M ₿472.98	$0.05325 ₿0.00000055	$0.04244 ₿0.00000044	$7.2M ₿77.5	$48.48M ₿527	$43.51M ₿472.98
741	StorX SRX	$0.0705 ₿0.00000076	-0.66	$42.71M ₿460.75	$0.07127 ₿0.00000076	$0.07037 ₿0.00000074	$2.29M ₿25.84	$42.71M ₿460.75	$42.71M ₿460.75
743	스트라티스 STRAX	$0.02081 ₿0.00000022	-5.60	$42.71M ₿459.67	$0.02262 ₿0.00000023	$0.02078 ₿0.00000022	$1.13M ₿12.13	$44.28M ₿476.48	$42.71M ₿459.67
745	Degen DEGEN	$0.001153 ₿0.000000012	-11.67	$42.53M ₿455.69	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.49M ₿48.07	$42.53M ₿455.69	$42.53M ₿455.69
747	리스크 LSK	$0.1861 ₿0.0000019	-10.51	$42.09M ₿452.92	$0.2083 ₿0.0000021	$0.1845 ₿0.0000019	$8.46M ₿91.1	$74.38M ₿800.38	$42.09M ₿452.92
749	io.net IO	$0.156 ₿0.0000016	-12.23	$41.9M ₿451.99	$0.1826 ₿0.0000019	$0.1532 ₿0.0000016	$26.37M ₿284.46	$124.52M ₿1.34K	$41.9M ₿451.99
750	DOVU DOVU	$0.004182 ₿0.000000045	-3.76	$41.84M ₿450.76	$0.004356 ₿0.000000045	$0.003918 ₿0.000000042	$353.05K ₿3.81	$41.84M ₿450.76	$41.84M ₿450.76
752	Swipe SXP	$0.06239 ₿0.00000067	-8.17	$41.72M ₿450.1	$0.06815 ₿0.00000071	$0.06214 ₿0.00000067	$3.83M ₿41.2	$41.85M ₿451.49	$41.72M ₿450.1
754	Audius AUDIO	$0.02988 ₿0.00000032	-3.18	$41.54M ₿448.7	$0.03164 ₿0.00000033	$0.02986 ₿0.00000032	$7.12M ₿76.74	$41.54M ₿448.7	$41.54M ₿448.7
755	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04156 ₿0.00000044	-5.86	$41.43M ₿447.51	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.3M ₿57.5	$41.43M ₿447.51	$41.43M ₿447.51
758	BOOK OF MEME BOME	$0.0005992 ₿0.0000000064	-9.19	$41.37M ₿445.83	$0.0006677 ₿0.0000000069	$0.000592 ₿0.0000000063	$16.53M ₿188.48	$41.37M ₿445.83	$41.37M ₿445.83
761	Osmosis OSMO	$0.05413 ₿0.00000058	-7.88	$41.11M ₿443.53	$0.05876 ₿0.00000062	$0.05386 ₿0.00000058	$3.57M ₿38.72	$53.34M ₿575.47	$41.11M ₿443.53
764	Gigachad GIGA	$0.004254 ₿0.000000045	-7.10	$40.88M ₿441.11	$0.004617 ₿0.000000048	$0.004257 ₿0.000000045	$1.82M ₿19.57	$40.88M ₿441.11	$40.88M ₿441.11
765	Socean Staked Sol INF	$186.27 ₿0.0020	-6.09	$40.68M ₿438.69	$199.22 ₿0.0020	$186.11 ₿0.0020	$633.71K ₿5.62	$124.6M ₿1.34K	$40.68M ₿438.69
770	Tokamak Network TON	$0.7248 ₿0.0000078	-3.01	$40.03M ₿432.2	$0.7485 ₿0.0000079	$0.717 ₿0.0000077	$536.95K ₿5.78	$72.82M ₿786.15	$40.03M ₿432.2
771	Delysium AGI	$0.01736 ₿0.00000018	-3.51	$40.02M ₿431.16	$0.01925 ₿0.00000020	$0.01725 ₿0.00000018	$2.42M ₿19.81	$52.16M ₿562.05	$40.02M ₿431.16
780	에브리피디아 IQ	$0.001605 ₿0.000000017	-4.64	$39.41M ₿425.38	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.18M ₿12.65	$39.41M ₿425.38	$39.41M ₿425.38
781	Hermez Network Token HEZ	$3.55 ₿0.000038	-1.23	$39.4M ₿425.57	$3.61 ₿0.000038	$3.52 ₿0.000037	$27.98K ₿0.3	$39.4M ₿425.57	$39.4M ₿425.57
783	CYBER CYBER	$0.7052 ₿0.0000076	-6.59	$39.23M ₿423.17	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$11.4M ₿122.47	$70.55M ₿761.07	$39.23M ₿423.17
785	CertiK CTK	$0.2527 ₿0.0000027	-5.83	$39.09M ₿421.37	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.2M ₿34.18	$39.15M ₿422.01	$39.09M ₿421.37
790	Kyber Network Crystal KNC	$0.2252 ₿0.0000024	-4.85	$38.35M ₿413.67	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$3.89M ₿41.75	$54.29M ₿585.58	$38.35M ₿413.67
793	Santos FC Fan Token SANTOS	$2.38 ₿0.000025	0.62	$38.14M ₿409.3	$2.43 ₿0.000025	$2.27 ₿0.000024	$10.92M ₿117.83	$71.1M ₿762.92	$38.14M ₿409.3
794	WAX WAXP	$0.008409 ₿0.000000090	-8.62	$38.1M ₿410.62	$0.009238 ₿0.000000097	$0.008355 ₿0.000000090	$2.73M ₿29.44	$70.66M ₿761.49	$38.1M ₿410.62
797	DEAPCOIN DEP	$0.00138 ₿0.000000014	-0.01	$38M ₿408.99	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$108.03K ₿1.16	$41.27M ₿444.16	$38M ₿408.99
799	Euler EUL	$2.02 ₿0.000021	-7.08	$37.8M ₿407.75	$2.21 ₿0.000023	$1.99 ₿0.000021	$4.2M ₿45.34	$54.99M ₿593.18	$37.8M ₿407.75
800	Mil.k Alliance MLK	$0.07169 ₿0.00000077	-4.48	$37.65M ₿407.84	$0.07522 ₿0.00000079	$0.07139 ₿0.00000076	$1.05M ₿11.28	$70.71M ₿765.88	$37.65M ₿407.84
801	Metis Token METIS	$5.17 ₿0.000055	-11.48	$37.77M ₿407.14	$5.85 ₿0.000061	$5.13 ₿0.000055	$8.52M ₿92.21	$51.74M ₿557.78	$37.77M ₿407.14
803	Chromia CHR	$0.04417 ₿0.00000047	-7.62	$37.63M ₿405.83	$0.04881 ₿0.00000051	$0.04363 ₿0.00000047	$4.39M ₿47.34	$37.63M ₿405.83	$37.63M ₿405.83
804	Lista USD LISUSD	$0.998 ₿0.000010	-0.04	$37.53M ₿404.69	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$317.86K ₿3.48	$38.55M ₿415.73	$37.53M ₿404.69
807	Ergo ERG	$0.4508 ₿0.0000048	-4.73	$37.29M ₿402.1	$0.4746 ₿0.0000049	$0.4499 ₿0.0000048	$198.73K ₿2.15	$44.05M ₿474.96	$37.29M ₿402.1
809	Ontology Gas ONG	$0.08426 ₿0.00000091	-7.69	$37.21M ₿401.77	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.28M ₿14.1	$67.41M ₿727.83	$37.21M ₿401.77
812	Black Phoenix BPX	$0.006407 ₿0.000000069	-47.04	$36.96M ₿399.22	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$981.96 ₿0.01	$50.8M ₿548.77	$36.96M ₿399.22
813	Liquity LQTY	$0.377 ₿0.0000040	-10.71	$36.97M ₿398.7	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$10.03M ₿107.49	$37.71M ₿406.72	$36.97M ₿398.7
814	TerraUSD USTC	$0.0066 ₿0.000000071	-9.22	$36.95M ₿398.04	$0.007274 ₿0.000000076	$0.006426 ₿0.000000069	$5.44M ₿58.2	$40.27M ₿433.86	$36.95M ₿398.04
818	Universal ETH UNIETH	$3,585.28 ₿0.038	-3.25	$36.59M ₿394.98	$3,767.25 ₿0.039	$3,583.32 ₿0.038	$634.42 ₿0.01	$36.59M ₿394.98	$36.59M ₿394.98
819	Auction AUCTION	$5.16 ₿0.000055	-6.78	$36.59M ₿394.82	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.37M ₿86.74	$39.43M ₿425.48	$36.59M ₿394.82
821	Hypha Staked AVAX STAVAX	$14.63 ₿0.00015	-7.35	$36.38M ₿392.42	$15.85 ₿0.00016	$14.44 ₿0.00015	$20.56K ₿0.22	$36.38M ₿392.42	$36.38M ₿392.42
822	지엑스체인 GXC	$0.4852 ₿0.0000052	-3.52	$36.39M ₿392.43	$0.56 ₿0.0000058	$0.4817 ₿0.0000052	$2.77K ₿0.03	$48.52M ₿523.24	$36.39M ₿392.43
823	Wrapped NXM WNXM	$78.35 ₿0.00084	-0.51	$36.45M ₿392	$80.86 ₿0.00084	$77.27 ₿0.00082	$105.85K ₿1.76	$36.45M ₿392	$36.45M ₿392
826	Manta Network MANTA	$0.07894 ₿0.00000085	-5.40	$36.15M ₿390.49	$0.08684 ₿0.00000091	$0.07838 ₿0.00000084	$10.97M ₿118.03	$78.92M ₿852.61	$36.15M ₿390.49
829	Purr PURR	$0.06017 ₿0.00000064	0.74	$35.85M ₿386.42	$0.063 ₿0.00000066	$0.05943 ₿0.00000062	$915.21K ₿8.79	$35.85M ₿386.42	$35.85M ₿386.42
830	시빅 CVC	$0.04466 ₿0.00000048	-5.68	$35.8M ₿386.15	$0.04742 ₿0.00000049	$0.04405 ₿0.00000047	$4.38M ₿47.1	$44.64M ₿481.48	$35.8M ₿386.15
833	스팀 STEEM	$0.06619 ₿0.00000071	-6.17	$35.55M ₿384.07	$0.07114 ₿0.00000074	$0.06584 ₿0.00000071	$7.86M ₿83.19	$35.57M ₿384.2	$35.55M ₿384.07
834	Celo Dollar CUSD	$0.9998 ₿0.000010	0.01*	$35.55M ₿383.62	$1 ₿0.000010	$0.9997 ₿0.000010	$829.76K ₿10.64	$35.55M ₿383.63	$35.55M ₿383.62
835	Hivemapper HONEY	$0.006386 ₿0.000000068	-6.24	$35.46M ₿382.38	$0.006858 ₿0.000000072	$0.006275 ₿0.000000067	$655.47K ₿6.92	$41.63M ₿448.97	$35.46M ₿382.38
836	Aevo AEVO	$0.03854 ₿0.00000041	-9.03	$35.31M ₿382.21	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$12.29M ₿130.51	$38.54M ₿417.21	$35.31M ₿382.21
837	Zentry ZENT	$0.004537 ₿0.000000049	-2.63	$35.33M ₿380.8	$0.004664 ₿0.000000050	$0.004526 ₿0.000000048	$2.14M ₿23.04	$44.04M ₿474.63	$35.33M ₿380.8
838	RIF Token RIF	$0.03517 ₿0.00000037	-5.01	$35.17M ₿379.33	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.22M ₿23.93	$35.17M ₿379.33	$35.17M ₿379.33
842	Taiko TAIKO	$0.172 ₿0.0000018	-4.37	$35.07M ₿378.31	$0.1888 ₿0.0000019	$0.1715 ₿0.0000018	$6.74M ₿47.95	$171.97M ₿1.86K	$35.07M ₿378.31
843	SATS (Ordinals) SATS	$0.00000001657 ₿0.00000000000017	-11.68	$34.89M ₿378.01	$0.00000001879 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.37M ₿58.2	$34.89M ₿378.01	$34.89M ₿378.01
844	Snowbank SB	$218.85 ₿0.0023	-0.44	$34.94M ₿376.8	$221.7 ₿0.0023	$201.91 ₿0.0021	$182.68 ₿0	$34.94M ₿376.8	$34.94M ₿376.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}