Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$104.37B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4975 Vestate  VES $0.00189
₿0.00000038
3.84 $271.71K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$53.65K
₿4.74
$945.41K
₿192.92
$271.71K
₿0
التنبؤ بسعر Vestate(ves)
4977 ENKI Protocol  ENKI $1.81
-0.47 $271.1K
$1.87
$1.79
$824.9
$18.07M
$271.1K
التنبؤ بسعر ENKI Protocol(enki)
4982 Linda  LINDA $0.0000029
₿0.00000000057
-2.73 $270.03K
₿54.18
$0.00000304
₿0.00000000067
$0.000002879
₿0.00000000053
$12.83
₿1.47
$289.62K
₿57.11
$270.03K
₿54.18
التنبؤ بسعر Linda(linda)
4985 Ember Sword  EMBER $0.001838
118.78 $280.66K
$0.002901
$0.0008403
$60.14K
$4.1M
$280.66K
التنبؤ بسعر Ember Sword(ember)
4989 Standard Protocol  STND $0.002934
₿0.00000058
10.68 $267K
₿53.43
$0.007242
₿0.00000059
$0.002609
₿0.00000055
$512.92K
₿5.93
$293.49K
₿58.73
$267K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4990 Govi  GOVI $0.01728
₿0.0000039
-0.36 $266.91K
₿61.34
$0.01812
₿0.0000041
$0.01703
₿0.0000038
$13.84K
₿0.68
$553.19K
₿127.12
$266.91K
₿61.34
التنبؤ بسعر Govi(govi)
4991 LootBot  LOOT $0.04341
₿0.000012
-0.69 $266.75K
₿111.28
$0.04441
₿0.000014
$0.04282
₿0.000012
$182.8K
₿7.94
$434.14K
₿126.89
$266.75K
₿111.28
التنبؤ بسعر LootBot(loot)
4993 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2518
₿0.0000026
$0.2367
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4995 YfDAI.finance  YF-DAI $12.92
₿0.00050
-3.16 $266.46K
₿10.7
$13.35
₿0.00061
$11.91
₿0.00048
$44K
₿1.31
$266.46K
₿10.7
$266.46K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5008 CropBytes  CBX $0.0008182
₿0.00000026
0.73 $262.91K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$64.11
₿0.15
$409.14K
₿134.1
$262.91K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5011 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009113
₿0.000000000096
$0.00000804
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5022 CoinBuck  BUCK $0.00002602
₿0.0000000023
21.95 $259.93K
₿23.2
$0.00002599
₿0.0000000023
$0.00002133
₿0.0000000022
$7.29K
₿0
$259.93K
₿23.2
$259.93K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5024 KEK  KEKE $0.000000003398
₿0.00000000000040
-2.95 $259.81K
₿30.28
$0.000000003503
₿0.00000000000042
$0.000000003385
₿0.00000000000038
$920.78
₿2.43
$264.37K
₿30.82
$259.81K
₿30.28
التنبؤ بسعر KEK(keke)
5030 Sanin Inu  SANI $0.0000002922
₿0.000000000047
-0.63 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002914
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5033 BitciX  BTX $0.01068
-9.65 $257.59K
$0.01192
$0.01055
$86.41K
$8.31M
$257.59K
التنبؤ بسعر BitciX(btx)
5034 Polychain Monsters  PMON $0.044
₿0.0000088
1.19 $257.58K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$3.71
₿2.08
$382.13K
₿76.58
$257.58K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5041 Taki Games  TAKI $0.0002185
₿0.00000037
0.09 $255.92K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.25K
₿3.16
$655.72K
₿1.13K
$255.92K
₿440.15
التنبؤ بسعر Taki Games(taki)
5046 VetMe  VETME $0.000261
₿0.000000051
-0.66 $255.09K
₿47.78
$0.0002675
₿0.000000055
$0.0002598
₿0.000000051
$333.18
₿0.16
$261.01K
₿51.52
$255.09K
₿47.78
التنبؤ بسعر VetMe(vetme)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4621
₿0.0000048
$0.4517
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Scotty Beam  SCOTTY $0.000517
₿0.000000084
-0.44 $253.78K
₿40.54
$0.0005201
₿0.000000093
$0.0005118
₿0.000000084
$8.47K
₿7.38
$387.8K
₿63.66
$253.78K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5057 AIMX  AIMX $0.0006416
₿0.00000014
5.47 $253.23K
₿56.29
$0.0006798
₿0.00000014
$0.0006083
₿0.00000013
$1.88K
₿3.76
$377.27K
₿83.86
$253.23K
₿56.29
التنبؤ بسعر AIMX(aimx)
5060 Para  PARA $0.000006989
₿0.00000000091
0.02 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000688
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5061 Atlas USV  USV $2.39
₿0.000037
-66.23 $252.44K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$87.85
₿0.01
$680.86K
₿10.64
$252.44K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5064 Source  SOURCE $0.0004698
₿0.00000065
-6.34 $251.79K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.01K
₿0.44
$259.63K
₿282.32
$251.79K
₿273.02
التنبؤ بسعر Source(source)
5067 Monavale  MONA $24.08
₿0.0024
-1.23 $251.75K
₿25.04
$24.59
₿0.0025
$23.21
₿0.0023
$303.59
₿0.11
$272.07K
₿27.13
$251.75K
₿25.04
التنبؤ بسعر Monavale(mona)
5069 The Resistance Cat  $RECA $0.0255
-2.32 $251.05K
$0.02616
$0.02548
$303.52
$254.52K
$251.05K
التنبؤ بسعر The Resistance Cat($reca)
5071 TOR  TOR $0.01467
₿0.00025
5.19 $250.57K
₿4.42K
$0.01474
₿0.00026
$0.003369
₿0.00025
$5.02
₿0.02
$250.57K
₿4.42K
$250.57K
₿4.42K
التنبؤ بسعر TOR(tor)
5075 Thorstarter  XRUNE $0.002188
₿0.00000032
1.03 $249.76K
₿36.45
$0.002238
₿0.00000033
$0.002147
₿0.00000031
$38.75
₿0.32
$1.17M
₿170.93
$249.76K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5085 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008238
₿0.000000087
$0.007364
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5087 WECOIN  WECO $0.000025
₿0.0000000065
0.01* $247.1K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$2.22K
₿3.03
$249.1K
₿65.65
$247.1K
₿55.1
التنبؤ بسعر WECOIN(weco)
5091 Pchain  PI $0.0002408
₿0.000000057
-8.19 $245.38K
₿58.12
$0.0002628
₿0.000000063
$0.0002385
₿0.000000054
$16.12K
₿0.25
$376.09K
₿89.63
$245.38K
₿58.12
التنبؤ بسعر Pchain(pi)
5097 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002428
₿0.000000025
$0.002041
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5098 XP Network  XPNET $0.0004225
₿0.000000044
4.09 $243.74K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$17.9K
₿3.02
$422.56K
₿44.57
$243.74K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5100 FOAM  FOAM $0.0006845
₿0.00000061
-7.82 $243.28K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$147.82
₿0.01
$684.6K
₿617.77
$243.28K
₿219.53
التنبؤ بسعر FOAM(foam)
5107 Fringe Finance  FRIN $0.0002417
₿0.000000032
-1.04 $244.35K
₿32.16
$0.0002444
₿0.000000032
$0.0002386
₿0.000000030
$144.37K
₿2.17
$244.35K
₿32.16
$244.35K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5117 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005601
₿0.000000000059
$0.000005297
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5123 X world Games  XWG $0.0000697
₿0.000000030
-0.35 $238.29K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.22K
₿2.33
$692.78K
₿300.28
$238.29K
₿102.05
التنبؤ بسعر X world Games(xwg)
5124 Idena  IDNA $0.002974
₿0.00000053
-0.02 $238.16K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.69K
₿0.86
$238.16K
$238.16K
₿34.95
التنبؤ بسعر Idena(idna)
5131 Olyverse  OLY $0.0001105
₿0.0000000085
-0.64 $237.39K
₿18.44
$0.0001114
₿0.0000000087
$0.0001096
₿0.0000000084
$17.12K
₿0.21
$552.69K
₿42.94
$237.39K
₿18.44
التنبؤ بسعر Olyverse(oly)
5137 FALX  FALX $0.00002366
-4.44 $236.56K
$0.00002474
$0.00002347
$832.96
$236.56K
$236.56K
التنبؤ بسعر FALX(falx)
5141 Nostra Staked STRK  NSTSTRK $0.1557
₿0.000026
-1.51 $234.7K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$147.32
₿3.28
$234.7K
₿213.56
$234.7K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5145 Pastel  PSL $0.00002086
₿0.0000000045
5.56 $233.89K
₿51.32
$0.00002701
₿0.0000000046
$0.00001972
₿0.0000000042
$15.55K
₿5.86
$333.27K
₿67.98
$233.89K
₿51.32
التنبؤ بسعر Pastel(psl)
5148 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
0.12 $233.53K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5149 S.C. Corinthians Fan Token  SCCP $0.06102
₿0.0000051
1.28 $233.08K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$79.33K
₿0.6
$1.22M
₿103.53
$233.08K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5151 Hourglass  WAIT $0.002379
₿0.0000013
2.10 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5152 Elumia  ELU $0.0004373
₿0.00000016
-20.74 $232.31K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$102.55K
₿128.27
$437.36K
₿168.39
$232.31K
₿89.44
التنبؤ بسعر Elumia(elu)
5161 2DAI.io  2DAI $0.0002304
₿0.000000043
1.35 $230.49K
₿43.62
$0.0002333
₿0.000000047
$0.000225
₿0.000000042
$92.75
₿0.22
$230.49K
₿43.62
$230.49K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.0057
₿0.000000060
$0.005491
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 OpenDAO  SOS $0.000000005766
₿0.00000000000057
-0.52 $231.23K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$187.71K
₿9.08
$579.58K
₿57.23
$231.23K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5171 Ribbit Meme  RIBBIT $0.000000000545
₿0.000000000000035
-1.03 $229.53K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$7.41K
₿0.33
$229.53K
₿14.78
$229.53K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Kitty Inu  KITTY $0.0000003115
₿0.000000000064
1.01 $227.4K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003081
₿0.000000000058
$270.74
₿0.44
$227.4K
₿46.97
$227.4K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5179 BeamSwap  GLINT $0.0001102
₿0.000000012
0.56 $227.72K
₿22.23
$0.0001122
₿0.000000013
$0.0001096
₿0.000000012
$11.94
₿0.92
$310.36K
₿35.21
$227.72K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5180 BitCone  CONE $0.0000003873
₿0.000000000077
7.70 $227.71K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.71K
₿0.15
$235.7K
₿47.18
$227.71K
₿45.96
التنبؤ بسعر BitCone(cone)
5182 BTC Standard Hashrate Token  BTCST $0.03116
₿0.0000068
1.13 $227.33K
₿49.92
$0.03159
₿0.0000070
$0.0304
₿0.0000066
$17.68K
₿1.54
$467.92K
₿102.76
$227.33K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5184 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1405
₿0.0000014
$0.1273
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5188 Moonwell Apollo  MFAM $0.0003751
₿0.000000027
-21.75 $227.54K
₿14.63
$0.0004793
₿0.000000029
$0.0003659
₿0.000000027
$3.14K
₿0.05
$376.59K
₿27.32
$227.54K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5189 Crodie  CRODIE $0.000227
₿0.0000000026
-0.94 $225.7K
₿0
$0.0002326
₿0.0000000027
$0.0002244
₿0.0000000024
$636.72
₿0.05
$225.7K
₿2.68
$225.7K
₿0
التنبؤ بسعر Crodie(crodie)
5192 Lord Of SOL  LOS $0.00002245
-5.04 $224.49K
$0.00002364
$0.00002245
$487.22K
$224.49K
$224.49K
التنبؤ بسعر Lord Of SOL(los)
5194 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5199 CatSolHat  SOLCAT $0.003229
23.21 $225.91K
$0.003456
$0.00255
$144.98K
$225.91K
$225.91K
التنبؤ بسعر CatSolHat(solcat)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.0791
₿0.00000083
$0.07775
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5202 TitanSwap  TITAN $0.0002975
₿0.000000050
-0.04 $224.08K
₿37.69
$0.0003571
₿0.000000050
$0.0002973
₿0.000000049
$2.57K
₿1
$297.53K
₿50.04
$224.08K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5205 Bankless DAO  BANK $0.0002709
₿0.000000029
1.10 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5208 BlackPool Token  BPT $0.0119
₿0.0000017
-1.20 $222.97K
₿23.71
$0.01214
₿0.0000017
$0.01186
₿0.0000015
$6.82
₿0
$619.02K
₿88.22
$222.97K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5211 Bonk On Base  BONK $0.000000002225
36.85 $222.49K
$0.000000002445
$0.000000001614
$13.86K
$222.49K
$222.49K
التنبؤ بسعر Bonk On Base(bonk)
5214 CoinChef  CHEF $0.0007699
-1.06 $221.36K
$0.0007817
$0.0007681
$49.86K
$769.96K
$221.36K
التنبؤ بسعر CoinChef(chef)
5218 Possum  PSM $0.00006562
₿0.000000013
1.24 $220.75K
₿0
$0.00006658
₿0.000000014
$0.00006399
₿0.000000013
$88.41
₿0.13
$656.32K
₿139.49
$220.75K
₿0
التنبؤ بسعر Possum(psm)
5219 Catheon Gaming  CATHEON $0.0001375
₿0.000000015
-6.50 $220.12K
₿24.29
$0.0001479
₿0.000000017
$0.000137
₿0.000000014
$17.34K
₿0.5
$1.38M
₿150.92
$220.12K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04807
₿0.00000050
$0.04439
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5240 DAD  DAD $0.0002976
₿0.00000015
25.21 $217.79K
₿100.22
$0.0002975
₿0.00000015
$0.0001779
₿0.00000014
$10.06K
₿4.46
$297.66K
₿150.14
$217.79K
₿100.22
التنبؤ بسعر DAD(dad)
5242 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1367
₿0.0000014
$0.1329
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5251 Spores Network  SPO $0.0002048
₿0.000000024
-1.02 $216.83K
₿25.3
$0.0002071
₿0.000000025
$0.0002037
₿0.000000020
$55.61K
₿0.87
$1.02M
₿119.54
$216.83K
₿25.3
التنبؤ بسعر Spores Network(spo)
5253 Nerva  XNV $0.01137
₿0.00000058
-1.05 $216.61K
₿10.96
$0.01155
₿0.00000059
$0.01137
₿0.00000049
$6.72
₿0.01
$216.62K
₿10.96
$216.61K
₿10.96
التنبؤ بسعر Nerva(xnv)
5254 Ferrum Network  FRM $0.0007739
₿0.0000012
2.10 $216.43K
₿332.64
$0.0008882
₿0.0000012
$0.0007309
₿0.0000012
$193.45K
₿9.19
$450.25K
₿750.24
$216.43K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5257 AI PIN  AI $0.002805
₿0.0000015
0.32 $215.41K
₿36.68
$0.002834
₿0.0000017
$0.002776
₿0.0000015
$107.59
₿1.08
$280.52K
₿158.76
$215.41K
₿36.68
التنبؤ بسعر AI PIN(ai)
5258 Inu Inu  INUINU $0.000000000463
₿0.000000000000050
-3.92 $215.34K
$0.000000000529
$0.000000000459
$1.45K
₿9.4
$215.34K
₿23.85
$215.34K
التنبؤ بسعر Inu Inu(inuinu)
5259 Metastrike  MTS $0.0008119
₿0.00000017
1.29 $215.31K
₿39.09
$0.0008162
₿0.00000019
$0.0007682
₿0.00000017
$31.58K
₿1.6
$458.74K
₿101.01
$215.31K
₿39.09
التنبؤ بسعر Metastrike(mts)
5261 Melon Dog  MELON $0.0005247
₿0.00000017
-6.81 $214.96K
₿72.6
$0.0005664
₿0.00000019
$0.0005241
₿0.00000016
$730.88
₿1.12
$214.96K
₿72.6
$214.96K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5273 TAIKAI  TKAI $0.002477
₿0.00000013
0.04 $213K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$59.23K
₿1.96
$739.44K
₿40.14
$213K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5274 GetKicks  KICKS $0.00008338
₿0.000000011
-7.74 $212.54K
₿24.85
$0.00009963
₿0.000000011
$0.00008045
₿0.000000011
$16.47K
₿5.31
$416.82K
₿57.54
$212.54K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5278 Floor Protocol  FLC $0.00011
₿0.00000028
0.01* $211.42K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$180.12K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5280 Juice Finance  JUICE $0.0003125
₿0.0000022
-9.58 $211.44K
₿0
$0.0003508
₿0.0000025
$0.000309
₿0.0000022
$23.66K
₿25.86
$312.51K
₿2.39K
$211.44K
₿0
التنبؤ بسعر Juice Finance(juice)
5284 WickedBet Casino  WIK $0.004602
₿0.0000019
-2.66 $210.32K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$839.06
₿1.8
$320.08K
₿141.4
$210.32K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5287 Meme AI Coin  MEMEAI $0.0002883
₿0.000000087
-0.52 $209.93K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.01K
₿2.77
$255.14K
₿77.61
$209.93K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5289 Vent Finance  VENT $0.0008382
₿0.00000018
-1.38 $209.56K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$16.49K
₿0.2
$209.56K
₿47.43
$209.56K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5303 Satoxcoin  SATOX $0.00005683
₿0.0000000065
7.50 $206.64K
₿22.35
$0.00005712
₿0.0000000070
$0.00005266
₿0.0000000062
$21.6K
₿0.17
$207.41K
₿22.44
$206.64K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5304 TrustFi Network Token  TFI $0.004144
₿0.00000032
-0.79 $206.72K
₿14.55
$0.004186
₿0.00000032
$0.004099
₿0.00000031
$481.93
₿0.07
$414.44K
₿32.15
$206.72K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5305 Pickle Finance  PICKLE $0.1279
₿0.000028
1.68 $206.49K
₿40.57
$0.1329
₿0.000029
$0.125
₿0.000026
$3.03K
₿0.82
$446.54K
₿94.4
$206.49K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5311 Nemo Sum  NEMO $0.0002181
-9.70 $205.87K
$0.000246
$0.0002172
$2.75K
$213.47K
$205.87K
التنبؤ بسعر Nemo Sum(nemo)
5313 Realm  REALM $0.0002104
₿0.000000055
-0.74 $205.51K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$169.74
₿1.89
$210.5K
₿55.85
$205.51K
₿50.13
التنبؤ بسعر Realm(realm)
5317 Shroom.Finance  SHROOM $0.003974
₿0.00000086
-11.02 $204.22K
₿44.33
$0.004549
₿0.00000087
$0.003941
₿0.00000075
$20.56K
₿0.68
$260.54K
₿56.55
$204.22K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02663
₿0.00000028
$0.02556
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5344 EML Protocol  EML $0.0001316
₿0.0000037
8.23 $198.68K
₿148.62
$0.0001381
₿0.0000038
$0.0001215
₿0.0000035
$55.74K
₿0.31
$263.12K
₿7.48K
$198.68K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5345 HarambeCoin  HARAMBE $0.0000001063
₿0.00000000023
-5.86 $199.91K
₿0
$0.0000002006
₿0.00000000024
$0.0000001052
₿0.00000000023
$424.69
₿0.15
$200.67K
₿235.68
$199.91K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5348 Shezmu  SHEZMU $0.1493
₿0.00012
-5.20 $198.84K
₿27.2
$0.1606
₿0.00015
$0.1487
₿0.00011
$672.59
₿2.03
$214.45K
₿53.42
$198.84K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.35
₿0.00068
$60.79
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5352 Vault AI  $VAULT $0.001981
₿0.0000011
-0.88 $198.13K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.65
₿0.35
$198.13K
₿115.2
$198.13K
₿115.2
التنبؤ بسعر Vault AI($vault)
5363 Bork  BORK $0.00001947
₿0.0000000059
-1.45 $195.47K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.08K
₿34.82
$195.47K
₿60.12
$195.47K
₿0
التنبؤ بسعر Bork(bork)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا