Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.42B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4841 KEK  KEKE $0.000000003611
₿0.00000000000040
-2.76 $275.89K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$5.34K
₿2.43
$280.73K
₿30.82
$275.89K
₿30.28
التنبؤ بسعر KEK(keke)
4842 Govi  GOVI $0.01785
₿0.0000039
-1.65 $275.79K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.83K
₿0.68
$571.59K
₿127.12
$275.79K
₿61.34
التنبؤ بسعر Govi(govi)
4849 Etherland  ELAND $0.006723
₿0.0000017
-5.83 $274.75K
₿72.2
$0.007159
₿0.0000022
$0.006709
₿0.0000016
$62.54
₿4.47
$275.7K
₿73.32
$274.75K
₿72.2
التنبؤ بسعر Etherland(eland)
4853 IxiCash  IXI $0.0000296
₿0.0000000013
-5.16 $274.08K
₿11.37
$0.00003167
₿0.0000000014
$0.0000279
₿0.0000000012
$219.32
₿0.01
$621.92K
₿29.41
$274.08K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Bit Game Verse Token  BGVT $0.000004959
₿0.00000000036
-8.09 $273.73K
₿19.97
$0.00001997
$0.000004519
$3.13
₿0
$276.19K
₿20.15
$273.73K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4861 Chain Guardians  CGG $0.002429
₿0.00000069
-2.90 $271.85K
₿69.79
$0.002755
₿0.00000070
$0.002418
₿0.00000068
$2.24K
₿0.51
$291.53K
₿83.75
$271.85K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4862 Sanin Inu  SANI $0.0000003078
₿0.000000000047
0.63 $271.88K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.39
₿0.3
$271.88K
₿42.39
$271.88K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4870 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.02 $269.83K
₿37.69
$0.0004182
₿0.000000050
$0.000358
₿0.000000049
$3.43K
₿1
$358.28K
₿50.04
$269.83K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4879 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4885 Hermes Protocol  HERMES $0.001186
₿0.00000057
-0.42 $265.96K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.86
₿1.27
$639.5K
₿68.26
$265.96K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4894 HeFi  HEFI $0.002631
₿0.0000065
0.01 $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4897 SaTT  SATT $0.00006211
₿0.0000000019
235.75 $263.86K
₿8.39
$0.00006213
₿0.0000000019
$0.00001838
₿0.0000000019
$34.79
₿0
$1.24M
₿39.5
$263.86K
₿8.39
التنبؤ بسعر SaTT(satt)
4905 WECOIN  WECO $0.0000265
₿0.0000000065
-9.86 $261.83K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$779
₿3.03
$263.95K
₿65.65
$261.83K
₿55.1
التنبؤ بسعر WECOIN(weco)
4907 Inu Inu  INUINU $0.000000000563
₿0.000000000000050
8.99 $261.53K
$0.000000000566
$0.000000000512
$6.02K
₿9.4
$261.53K
₿23.85
$261.53K
التنبؤ بسعر Inu Inu(inuinu)
4911 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-0.02 $260.45K
₿0
$0.0000002615
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4912 monkeyhaircut  MONK $0.0002588
₿0.00000011
-0.80 $258.78K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$122.51K
₿1.98
$258.78K
₿112.03
$258.78K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 Meme AI Coin  MEMEAI $0.0003553
₿0.000000087
-1.20 $258.55K
₿63.82
$0.0003596
₿0.00000010
$0.0003532
₿0.000000079
$67.97K
₿2.77
$314.23K
₿77.61
$258.55K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4931 The Resistance Cat  $RECA $0.02599
-2.18 $255.86K
$0.02672
$0.02572
$211.3
$259.4K
$255.86K
التنبؤ بسعر The Resistance Cat($reca)
4934 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4935 Mean DAO  MEAN $0.001304
₿0.00000043
-16.18 $255.49K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$75.99K
₿1.2
$273.98K
₿90.78
$255.49K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4937 TENET  TENET $0.0006057
₿0.0000013
-7.44 $255.25K
₿473.1
$0.0006556
₿0.0000015
$0.0006026
₿0.0000013
$67.01K
₿20.91
$726.95K
₿1.64K
$255.25K
₿473.1
التنبؤ بسعر TENET(tenet)
4938 My DeFi Pet  DPET $0.005015
₿0.00000091
-0.75 $255.09K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.16K
₿1.02
$507.84K
₿90.95
$255.09K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4939 FireStarter  FLAME $0.003716
₿0.0000014
-2.59 $255.06K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$169.74K
₿4.92
$372.3K
₿146.14
$255.06K
₿100.12
التنبؤ بسعر FireStarter(flame)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01064
₿0.00000012
$0.009265
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4945 Linda  LINDA $0.000002709
₿0.00000000057
0.17 $252.37K
₿54.18
$0.000002709
₿0.00000000067
$0.00000265
₿0.00000000053
$15.22
₿1.47
$270.61K
₿57.11
$252.37K
₿54.18
التنبؤ بسعر Linda(linda)
4952 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1392
₿0.0000016
$0.1267
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4953 Smart Valor  VALOR $0.004052
₿0.0000033
28.81 $250.09K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$58.13K
₿6.73
$303.88K
₿252.54
$250.09K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4956 Badmad Robots  METAL $0.0003197
₿0.00000073
8.40 $249.58K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.51K
₿7.24
$879.32K
₿2.02K
$249.58K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4959 Stooges  STOG $0.00008323
-2.74 $249.05K
$0.00008616
$0.0000826
$134.69
$249.05K
$249.05K
التنبؤ بسعر Stooges(stog)
4963 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007284
₿0.000000087
$0.006511
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4967 Eclipse Fi  ECLIP $0.00306
₿0.0000043
-7.92 $246.14K
₿125.93
$0.003325
₿0.0000044
$0.003054
₿0.0000042
$9.83K
₿1.37
$918.51K
₿1.29K
$246.14K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4971 Razor Network  RAZOR $0.0004374
₿0.00000011
-16.41 $245.5K
₿64.53
$0.0005233
₿0.00000011
$0.000437
₿0.00000011
$1.34K
₿0.67
$437.47K
₿115
$245.5K
₿64.53
التنبؤ بسعر Razor Network(razor)
4976 Monavale  MONA $23.39
₿0.0024
-0.73 $244.57K
₿25.04
$23.65
₿0.0025
$23.34
₿0.0023
$11.35
₿0.11
$264.31K
₿27.13
$244.57K
₿25.04
التنبؤ بسعر Monavale(mona)
4978 Aimbot AI  AIMBOT $0.2435
₿0.000076
0.04 $243.44K
₿76.82
$0.2435
₿0.000082
$0.2433
₿0.000076
$11.45
₿0.75
$243.44K
₿76.82
$243.44K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4980 Pchain  PI $0.0002387
₿0.000000057
-1.44 $243.1K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.01K
₿0.25
$372.6K
₿89.63
$243.1K
₿58.12
التنبؤ بسعر Pchain(pi)
4981 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02775
₿0.00000033
$0.02225
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4985 XP Network  XPNET $0.0004248
₿0.000000044
-3.73 $245.06K
₿25.6
$0.000442
₿0.000000046
$0.0004219
₿0.000000043
$3.58K
₿3.02
$424.86K
₿44.57
$245.06K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5005 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.26
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5011 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005462
₿0.000000000065
$0.000004882
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5013 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5015 Ribbit Meme  RIBBIT $0.00000000056
₿0.000000000000035
-10.45 $235.47K
₿14.78
$0.000000000627
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.05K
₿0.33
$235.47K
₿14.78
$235.47K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5016 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
0.59 $235.02K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.96
₿3.28
$235.02K
₿213.56
$235.02K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5019 Idena  IDNA $0.002962
₿0.00000053
-11.75 $235.07K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.13
₿0.86
$235.09K
$235.07K
₿34.95
التنبؤ بسعر Idena(idna)
5020 Battle Pets  PET $0.01194
₿0.0000015
-0.07 $234.86K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.77K
₿5.19
$716.83K
₿314.57
$234.86K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5026 Silly Goose  GOO $0.0002346
₿0.000000084
-0.85 $234.68K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$765.85
₿1.75
$234.68K
₿83.78
$234.68K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5028 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
التنبؤ بسعر Y2K(y2k)
5030 RepubliK  RPK $0.001166
₿0.00000040
0.71 $233.39K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.16K
₿32.09
$3.5M
₿1.21K
$233.39K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5032 Metastrike  MTS $0.0008795
₿0.00000017
-4.41 $233.27K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$14.33K
₿1.6
$497.01K
₿101.01
$233.27K
₿39.09
التنبؤ بسعر Metastrike(mts)
5033 Derby Stars RUN  DSRUN $0.0009546
₿0.00000067
-13.08 $232.78K
₿57.16
$0.001098
₿0.00000077
$0.0009541
₿0.00000064
$413.66
₿1.13
$477.39K
₿326.88
$232.78K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5034 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5037 Standard Protocol  STND $0.002553
₿0.00000058
-7.51 $232.32K
₿53.43
$0.002789
₿0.00000059
$0.00255
₿0.00000055
$180.02K
₿5.93
$255.37K
₿58.73
$232.32K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5038 2DAI.io  2DAI $0.0002321
₿0.000000043
-0.73 $232.13K
₿43.62
$0.0002338
₿0.000000047
$0.0002293
₿0.000000042
$18.94
₿0.22
$232.13K
₿43.62
$232.13K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5042 AngelBlock  THOL $0.0009926
₿0.00000068
-0.88 $231.21K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$50.13K
₿1.11
$397.04K
₿272.04
$231.21K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5047 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5051 S.C. Corinthians Fan Token  SCCP $0.06023
₿0.0000051
0.10 $230.23K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.57K
₿0.6
$1.21M
₿103.53
$230.23K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4086
₿0.0000048
$0.3994
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.71 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5059 Vite  VITE $0.0002053
₿0.00000047
-1.44 $228.79K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$54.64K
₿111.76
$228.79K
₿516.2
$228.79K
₿515.81
التنبؤ بسعر Vite(vite)
5060 Scotty Beam  SCOTTY $0.0004654
₿0.000000084
-3.46 $228.45K
₿40.54
$0.0004835
₿0.000000093
$0.0004651
₿0.000000084
$10.53K
₿7.38
$349.09K
₿63.66
$228.45K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5061 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1242
₿0.0000014
$0.1125
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5062 Nerva  XNV $0.01199
₿0.00000058
-1.77 $228.16K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$58.36
₿0.01
$228.16K
₿10.96
$228.16K
₿10.96
التنبؤ بسعر Nerva(xnv)
5066 TiFi  TIFI $0.000000003635
₿0.00000000000040
-0.77 $227.45K
₿27.73
$0.000000003673
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.86K
₿2.24
$2.63M
₿324.93
$227.45K
₿27.73
التنبؤ بسعر TiFi(tifi)
5068 Spores Network  SPO $0.0002134
₿0.000000024
1.18 $226.11K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$62.32K
₿0.87
$1.07M
₿119.54
$226.11K
₿25.3
التنبؤ بسعر Spores Network(spo)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Catheon Gaming  CATHEON $0.000139
₿0.000000015
-0.21 $223.05K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.4K
₿0.5
$1.39M
₿150.92
$223.05K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5084 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02285
₿0.00000027
$0.02204
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5089 Melon Dog  MELON $0.0005457
₿0.00000017
-2.25 $222.39K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.19K
₿1.12
$222.39K
₿72.6
$222.39K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5094 BHNetwork  BHAT $0.001229
₿0.00000018
-7.30 $219.7K
₿39.84
$0.001329
₿0.00000020
$0.001209
₿0.00000018
$2.09K
₿1
$219.7K
₿39.91
$219.7K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5111 Bonsai3  SEED $0.0004112
₿0.00000018
-0.92 $217.16K
₿69.38
$0.0004156
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.03K
₿188.19
$217.16K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5115 Juice Finance  JUICE $0.0003431
₿0.0000022
-1.27 $216.31K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.38K
₿25.86
$343.31K
₿2.39K
$216.31K
₿0
التنبؤ بسعر Juice Finance(juice)
5120 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1209
₿0.0000014
$0.1175
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5122 BlackPool Token  BPT $0.01267
₿0.0000017
0.15 $214.82K
₿23.71
$0.0127
₿0.0000017
$0.01263
₿0.0000015
$1.5
₿0
$658.91K
₿88.22
$214.82K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5123 Crodie  CRODIE $0.0002153
₿0.0000000026
0.01* $215.3K
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$203.78
₿0.05
$215.3K
₿2.68
$215.3K
₿0
التنبؤ بسعر Crodie(crodie)
5124 Teritori  TORI $0.0005766
₿0.00000019
2.32 $214.54K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.3K
₿0.13
$411.89K
₿110.76
$214.54K
₿52.37
التنبؤ بسعر Teritori(tori)
5126 Landwolf  WOLF $0.000000000509
₿0.00000000000012
0.43 $214.34K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.21
₿13.78
$214.34K
$214.34K
₿0
التنبؤ بسعر Landwolf(wolf)
5132 Vent Finance  VENT $0.0008525
₿0.00000018
-2.83 $213.2K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.94K
₿0.2
$213.2K
₿47.43
$213.2K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5134 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1209
₿0.0000014
$0.1067
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5140 Floor Protocol  FLC $0.00009993
₿0.00000028
25.12 $211.23K
₿592.21
$0.0001199
₿0.00000028
$0.00006993
₿0.00000027
$207.85K
₿20.79
$2.5M
₿7.01K
$211.23K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5144 Possum  PSM $0.00006265
₿0.000000013
4.74 $210.72K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.03
₿0.13
$626.49K
₿139.49
$210.72K
₿0
التنبؤ بسعر Possum(psm)
5148 AIMX  AIMX $0.0005316
₿0.00000014
-0.38 $209.86K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.57
₿3.76
$312.67K
₿83.86
$209.86K
₿56.29
التنبؤ بسعر AIMX(aimx)
5153 Fedoracoin  TIPS $0.0000009844
₿0.000000000065
-3.18 $209.08K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.61K
₿0.3
$475.51K
$209.08K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5156 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5160 TrustFi Network Token  TFI $0.004164
₿0.00000032
-1.42 $207.81K
₿14.55
$0.004243
₿0.00000032
$0.004163
₿0.00000031
$225.8
₿0.07
$416.62K
₿32.15
$207.81K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00504
₿0.000000060
$0.004855
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5170 Keyboard Cat  KEYCAT $0.0002064
₿0.000000011
-0.62 $206.02K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.75K
₿1.29
$206.02K
₿12.37
$206.02K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5174 BitCone  CONE $0.0000003483
₿0.000000000077
8.57 $204.63K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$836.13
₿0.15
$211.82K
₿47.18
$204.63K
₿45.96
التنبؤ بسعر BitCone(cone)
5176 Oddz  ODDZ $0.002276
₿0.00000027
-2.19 $204.63K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$245.27K
₿4.16
$228.88K
₿27.9
$204.63K
₿24.94
التنبؤ بسعر Oddz(oddz)
5180 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09756
₿0.0000011
$0.09005
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5185 Pickle Finance  PICKLE $0.1251
₿0.000028
-0.32 $202.22K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.96K
₿0.82
$437.6K
₿94.4
$202.22K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5186 EpiK Protocol  AIEPK $0.001302
₿0.00000020
7.67 $202K
₿31.51
$0.001654
₿0.00000021
$0.001204
₿0.00000019
$73.09K
₿4.25
$520.93K
₿81.27
$202K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5188 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5192 Ledgity Token  LDY $0.01103
-4.86 $201.8K
$0.01164
$0.01097
$1.72K
$827.66K
$201.8K
التنبؤ بسعر Ledgity Token(ldy)
5194 Verified USD  USDV $0.3325
₿0.000014
-0.79 $201.37K
₿387.54
$0.3366
₿0.000014
$0.3325
₿0.000014
$11.11
₿112.73
$201.37K
₿387.54
$201.37K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5198 EML Protocol  EML $0.0001328
₿0.0000037
-11.20 $200.77K
₿148.62
$0.0001495
₿0.0000038
$0.0001267
₿0.0000035
$59.23K
₿0.31
$265.89K
₿7.48K
$200.77K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06993
₿0.00000083
$0.06874
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Cairo Bank  CBANK $0.06208
₿0.000020
-0.12 $200.28K
₿0
$0.06217
₿0.000020
$0.06199
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5204 Sacabam  SCB $0.00000000499
₿0.00000000000077
-1.36 $199.4K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.51K
₿2.96
$234.59K
₿36.15
$199.4K
₿30.73
التنبؤ بسعر Sacabam(scb)
5213 WickedBet Casino  WIK $0.004376
₿0.0000019
0.66 $198.01K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$162.35
₿1.8
$304.4K
₿141.4
$198.01K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا