Страница результатов 18 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	Chainge Finance XCHNG	$0.001319 ₿0.0000033	-0.05	$651.75K ₿1.67K	$0.0014 ₿0.0000034	$0.001318 ₿0.0000033	$2.62K ₿63.47	$1.58M ₿4.05K	$651.75K ₿1.67K
4443	Plebbit PLEB	$0.0000004365 ₿0.00000000011	-9.73	$651.5K ₿169.59	$0.00000049 ₿0.00000000011	$0.000000436 ₿0.00000000011	$31.82 ₿0.05	$651.5K ₿169.59	$651.5K ₿169.59
4455	Bondly BONDLY	$0.0006537 ₿0.000000069	-12.80	$643.04K ₿68.68	$0.0007639 ₿0.000000080	$0.0006532 ₿0.000000067	$90.94K ₿4.64	$643.04K ₿68.68	$643.04K ₿68.68
4457	Giveth GIV	$0.001673 ₿0.00000020	-3.55	$641.72K ₿43.19	$0.001774 ₿0.00000021	$0.001673 ₿0.00000020	$10.93K ₿1.27	$1.67M ₿206.61	$641.72K ₿43.19
4460	Hord HORD	$0.002512 ₿0.00000023	-1.87	$640.01K ₿58.05	$0.00256 ₿0.00000023	$0.002511 ₿0.00000022	$10K ₿0.66	$804.03K ₿74.43	$640.01K ₿58.05
4461	Bazed Games BAZED	$0.008335 ₿0.0000031	-12.20	$639.85K ₿243.88	$0.009519 ₿0.0000033	$0.008383 ₿0.0000028	$1.34K ₿2.67	$639.85K ₿243.88	$639.85K ₿243.88
4471	apM Coin APM	$0.00175 ₿0.00000011	-3.66	$633.57K ₿41.65	$0.001922 ₿0.00000012	$0.001747 ₿0.00000011	$39.87K ₿11.98	$3.17M ₿208.59	$633.57K ₿41.65
4473	SmartCredit Token SMARTCREDIT	$0.3067 ₿0.000012	3.83	$633.07K ₿24.84	$1.22 ₿0.000012	$1.18 ₿0.000011	$548.12 ₿0.56	$7.67M ₿300.91	$633.07K ₿24.84
4479	AIT Protocol AIT	$0.002133 ₿0.0000068	-8.41	$630.79K ₿570.83	$0.002329 ₿0.0000074	$0.002117 ₿0.0000067	$9.25K ₿8.26	$634.96K ₿6.82K	$630.79K ₿570.83
4481	DeFi Land DFL	$0.00008815 ₿0.000000024	-8.15	$629.83K ₿171.55	$0.00009597 ₿0.000000025	$0.0000883 ₿0.000000023	$19.49K ₿0.42	$882.45K ₿240.35	$629.83K ₿171.55
4482	Engines of Fury FURY	$0.01067	-15.95	$629.39K	$0.01284 ₿0.	$0.009994 ₿0.	$515.11K ₿0	$1.28M	$629.39K
4486	Nabox NABOX	$0.000003009 ₿0.00000000017	0.14	$628.9K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$208.94 ₿3.91	$3.01M ₿176.33	$628.9K ₿36.78
4487	Valencia CF Fan Token VCF	$0.09528 ₿0.000015	-4.81	$628.81K ₿43.37	$0.1015 ₿0.000015	$0.09731 ₿0.000014	$30.9K ₿16.59	$952.85K ₿152.2	$628.81K ₿43.37
4490	web3war FPS	$0.01545 ₿0.0000023	-3.26	$627.58K ₿42.12	$0.0183 ₿0.0000024	$0.01408 ₿0.0000023	$24.72K ₿0.18	$2.32M ₿360.19	$627.58K ₿42.12
4491	Galvan IZE	$0.00009791 ₿0.0000000054	-18.72	$627.37K ₿23.42	$0.0001204 ₿0.0000000054	$0.00009807 ₿0.0000000049	$140.76 ₿0.22	$627.37K ₿23.42	$627.37K ₿23.42
4494	Blockchain Bets BCB	$0.0007117 ₿0.00000037	-10.47	$626.38K ₿328.45	$0.0007964 ₿0.00000039	$0.0007115 ₿0.00000035	$207.88 ₿2.74	$626.38K ₿328.45	$626.38K ₿328.45
4498	Avocado DAO AVG	$0.004146 ₿0.00000052	-6.13	$625.3K ₿41.18	$0.00454 ₿0.00000055	$0.004145 ₿0.00000052	$33.13 ₿0.5	$4.16M ₿524.24	$625.3K ₿41.18
4499	Yaku YAKU	$0.001261 ₿0.00000031	2.61	$624.76K ₿27.28	$0.001376 ₿0.00000036	$0.001229 ₿0.00000031	$209.7 ₿0.45	$630.69K ₿156.38	$624.76K ₿27.28
4501	Omax OMAX	$0.0000692 ₿0.000000016	-14.82	$622.82K ₿145.1	$0.00008252 ₿0.000000016	$0.00006886 ₿0.000000014	$77.5K ₿37.79	$622.82K ₿145.1	$622.82K ₿145.1
4502	Striker League MBS	$0.0009953 ₿0.00000030	-6.88	$622.51K ₿132.95	$0.001068 ₿0.00000033	$0.0009654 ₿0.00000030	$10.23K ₿1.63	$995.32K ₿304.73	$622.51K ₿132.95
4503	Panda Swap PANDA	$0.0007002 ₿0.00000014	-5.88	$622.48K ₿127.81	$0.0007523 ₿0.00000016	$0.0006854 ₿0.00000013	$1.75K ₿3.55	$622.48K ₿130.21	$622.48K ₿127.81
4504	Per Community PER	$0.001036 ₿0.00000021	-8.52	$621.83K ₿65.49	$0.001149 ₿0.00000021	$0.001022 ₿0.00000020	$214.46 ₿0.01	$621.83K ₿126.1	$621.83K ₿65.49
4506	Gora GORA	$0.01634 ₿0.0000075	1.49	$621.3K ₿48.58	$0.01683 ₿0.0000081	$0.01515 ₿0.0000073	$5.4K ₿0.57	$1.63M ₿48.58	$621.3K ₿48.58
4508	BitcoinBam BTCBAM	$0.03867 ₿0.0000035	0.96	$620.07K ₿0	$0.03867 ₿0.0000041	$0.03817 ₿0.0000034	$31.05K ₿28.16	$812.27K ₿74.63	$620.07K ₿0
4510	Kromatika KROM	$0.007539 ₿0.00000046	-6.43	$619.64K ₿38	$0.008722 ₿0.00000047	$0.007453 ₿0.00000046	$138.6 ₿0.4	$752.88K ₿46.17	$619.64K ₿38
4516	XMON XMON	$244.33 ₿0.013	-8.47	$616.75K ₿33.12	$266.94 ₿0.013	$242.32 ₿0.012	$1.21K ₿0.37	$2.44M ₿131.22	$616.75K ₿33.12
4518	K21 Kanon K21	$0.03417 ₿0.0000017	-12.42	$616.15K ₿30.47	$0.03903 ₿0.0000017	$0.03213 ₿0.0000016	$10.98K ₿0.76	$717.78K ₿35.49	$616.15K ₿30.47
4521	HOLD EARN	$0.001453 ₿0.000000094	-12.25	$613.56K ₿40.6	$0.001683 ₿0.000000095	$0.001449 ₿0.000000093	$198.67 ₿0.03	$613.56K ₿40.6	$613.56K ₿40.6
4524	Mumu MUMU	$0.00000000089 ₿0.00000000000018	11.99	$612.95K ₿0	$0.000000000918 ₿0.00000000000021	$0.000000000789 ₿0.00000000000016	$56.07K ₿0.59	$612.95K ₿189.03	$612.95K ₿0
4528	Lattice Token LTX	$0.019 ₿0.0000030	-4.94	$609.9K ₿97.61	$0.02003 ₿0.0000030	$0.01899 ₿0.0000021	$97.7K ₿0.84	$1.9M ₿304.21	$609.9K ₿97.61
4531	Revain REV	$0.0000033 ₿0.0000000018	-0.02	$608.66K ₿78.22	$0.0000033 ₿0.0000000018	$0.0000033 ₿0.00000000088	$24.54 ₿0.03	$610.32K ₿78.69	$608.66K ₿78.22
4535	Banana BANANA	$0.1176 ₿0.000029	-20.20	$606.57K ₿182.59	$0.149 ₿0.000031	$0.105 ₿0.000029	$1.22K ₿1.32	$605.98K ₿307.85	$606.57K ₿182.59
4539	Basilisk BSX	$0.00002561 ₿0.0000000022	-10.49	$603.89K ₿52.46	$0.00003261 ₿0.0000000023	$0.00002462 ₿0.0000000022	$12.41K ₿0.3	$1.26M ₿109.05	$603.89K ₿52.46
4541	RIBBIT RBT	$0.000001469 ₿0.000000000093	-10.43	$603.71K ₿38.1	$0.000001659 ₿0.00000000012	$0.000001459 ₿0.000000000092	$16.79K ₿0.66	$603.71K ₿38.1	$603.71K ₿38.1
4542	Black Dragon BLACKDRAGON	$0.000000007721 ₿0.0000000000014	-13.73	$603.65K ₿113.21	$0.000000009085 ₿0.0000000000016	$0.00000000773 ₿0.0000000000014	$16.34K ₿1.4	$603.65K ₿113.21	$603.65K ₿113.21
4544	Wam WAM	$0.0008885 ₿0.00000011	-1.97	$603.27K ₿71.92	$0.0009724 ₿0.00000011	$0.0008859 ₿0.00000011	$44.91K ₿3.19	$887.84K ₿113.83	$603.27K ₿71.92
4547	Nominex NMX	$0.002685 ₿0.00000015	-0.81	$602.03K ₿19.23	$0.002724 ₿0.00000015	$0.00266 ₿0.00000014	$3.45K ₿0.04	$602.03K ₿19.23	$602.03K ₿19.23
4550	League of Ancients LOA	$0.00142 ₿0.000000046	-0.84	$601.62K ₿19.52	$0.001441 ₿0.000000046	$0.001396 ₿0.000000043	$288.75 ₿0.19	$1.42M ₿46.1	$601.62K ₿19.52
4561	All Your Base AYB	$0.0000002995 ₿0.000000000047	-10.54	$596.09K ₿0	$0.0000003356 ₿0.	$0.0000002997 ₿0.	$4.78K ₿0	$596.09K ₿94.58	$596.09K ₿0
4574	Jupiter JUP	$0.0005901 ₿0.000000018	-16.13	$590.1K ₿18.16	$0.0007919 ₿0.000000018	$0.0005883 ₿0.000000016	$37.64K ₿0.81	$590.1K ₿18.16	$590.1K ₿18.16
4576	Monai MONAI	$0.0214 ₿0.0000066	0.53	$589.62K ₿159.41	$0.02385 ₿0.0000085	$0.01905 ₿0.0000066	$65.58K ₿7.63	$1.99M ₿613.11	$589.62K ₿159.41
4577	PureFi UFI	$0.006286 ₿0.0000025	11.56	$589.21K ₿186.82	$0.007158 ₿0.0000027	$0.00495 ₿0.0000024	$2.46K ₿1.12	$630.39K ₿257.77	$589.21K ₿186.82
4580	Merit Circle MC	$0.04935 ₿0.000044	-12.31	$588.5K ₿1.12K	$0.0609 ₿0.000045	$0.04798 ₿0.000042	$10.85K ₿1.25	$588.5K ₿1.12K	$588.5K ₿1.12K
4581	Hacash HAC	$0.3778 ₿0.00022	-4.20	$588.12K ₿173.4	$0.3953 ₿0.00026	$0.3759 ₿0.00022	$50.31K ₿1.7	$588.2K ₿173.41	$588.12K ₿173.4
4584	Pundi X PURSE PURSE	$0.00002135 ₿0.0000000046	-0.06	$586.22K ₿129.93	$0.0000218 ₿0.0000000050	$0.00002123 ₿0.0000000046	$191.49 ₿18.82	$1.12M ₿244.89	$586.22K ₿129.93
4585	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4586	KOALA AI KOKO	$0.00000006169 ₿0.000000000023	-4.00	$582.59K ₿0	$0.00000006437 ₿0.000000000027	$0.00000005978 ₿0.000000000022	$14.06K ₿10.26	$615.28K ₿229.17	$582.59K ₿0
4587	Kitten Haimer KHAI	$0.01078 ₿0.000021	-12.97	$582.59K ₿0	$0.01239 ₿0.000025	$0.01056 ₿0.000018	$6.83K ₿8.14	$582.59K ₿1.19K	$582.59K ₿0
4591	Degen Zoo DZOO	$0.001382 ₿0.00000017	-7.54	$581.51K ₿68.41	$0.001496 ₿0.00000022	$0.001362 ₿0.00000017	$1.73 ₿13.05	$739.81K ₿92.32	$581.51K ₿68.41
4592	Decimated DIO	$0.001067 ₿0.00000053	-8.07	$581.24K ₿217.26	$0.001161 ₿0.00000054	$0.0009999 ₿0.00000051	$69.76K ₿2.61	$1.07M ₿536.73	$581.24K ₿217.26
4600	Factor FCTR	$0.03855 ₿0.0000015	-4.40	$578.5K ₿22.9	$0.04076 ₿0.0000015	$0.03826 ₿0.0000015	$14.7K ₿0.19	$3.86M ₿152.63	$578.5K ₿22.9
4603	LEO LEO	$0.00006084 ₿0.000000022	-17.52	$577.95K ₿215.45	$0.00007375 ₿0.000000025	$0.00005909 ₿0.000000022	$3.24K ₿3.18	$608.37K ₿226.78	$577.95K ₿215.45
4605	Pleasure Coin NSFW	$0.000009049 ₿0.0000000011	-22.50	$577.55K ₿61.4	$0.0000117 ₿0.0000000012	$0.00000897 ₿0.0000000011	$1.72K ₿0.17	$623.09K ₿81.03	$577.55K ₿61.4
4606	AVINOC AVINOC	$0.003457 ₿0.0000015	-6.35	$577.54K ₿264.92	$0.004222 ₿0.0000015	$0.002299 ₿0.0000014	$979.17 ₿0.85	$3.46M ₿1.59K	$577.54K ₿264.92
4612	ZMINE ZMN	$0.01401 ₿0.00000018	-6.50	$574.91K ₿109.7	$0.01505 ₿0.00000018	$0.01393 ₿0.00000017	$2.45K ₿0.01	$574.91K ₿20.96	$574.91K ₿109.7
4616	PlotX PLOT	$0.005498 ₿0.00000013	-6.33	$573.28K ₿14.08	$0.005897 ₿0.00000013	$0.005478 ₿0.00000011	$2.98K ₿1.68	$1.1M ₿26.99	$573.28K ₿14.08
4623	Winkies WNK	$0.00008804 ₿0.0000000088	-0.40	$569.51K ₿45.6	$0.00008877 ₿0.0000000090	$0.00008771 ₿0.0000000085	$61.73K ₿0.5	$569.51K ₿58.32	$569.51K ₿45.6
4624	WoofWork.io WOOF	$0.00007208 ₿0.0000000043	-11.33	$569.41K ₿34.39	$0.00008137 ₿0.0000000044	$0.00007137 ₿0.0000000041	$12.43 ₿4.57	$569.41K ₿34.39	$569.41K ₿34.39
4626	Sturdy STRDY	$0.02788 ₿0.000015	-9.33	$568.91K ₿76.02	$0.03074 ₿0.000016	$0.02706 ₿0.000015	$685.75 ₿2.05	$2.79M ₿1.5K	$568.91K ₿76.02
4627	Monavale MONA	$54.38 ₿0.0024	-9.03	$568.61K ₿25.04	$59.86 ₿0.0025	$54.21 ₿0.0023	$1.34K ₿0.11	$614.5K ₿27.13	$568.61K ₿25.04
4640	Equilibria XEQ	$0.009246 ₿0.000000080	-3.21	$562.92K ₿4.89	$0.01165 ₿0.000000086	$0.009164 ₿0.000000078	$367.29 ₿0.47	$776.67K ₿6.74	$562.92K ₿4.89
4641	X2Y2 X2Y2	$0.001489 ₿0.00000018	-9.73	$562.3K ₿70.14	$0.001659 ₿0.00000018	$0.001488 ₿0.00000018	$71.79K ₿6.86	$1.49M ₿110.53	$562.3K ₿70.14
4644	DeFi Yield Protocol DYP	$0.0361 ₿0.0000054	738.64	$562.08K ₿110.43	$0.0366 ₿0.0000059	$0.004091 ₿0.0000054	$205.89 ₿7.71	$901.43K ₿138.43	$562.08K ₿110.43
4651	Fud the Pug FUD	$0.00000000972 ₿0.0000000000061	-13.49	$558.79K ₿0	$0.00000001221 ₿0.0000000000070	$0.000000009672 ₿0.0000000000056	$6.22K ₿22.64	$733.61K ₿616.68	$558.79K ₿0
4652	Göztepe S.K. Fan Token GOZ	$0.1449 ₿0.000017	-4.10	$558.17K ₿41.8	$0.1527 ₿0.000018	$0.1417 ₿0.000016	$18.87K ₿7.9	$1.01M ₿123.49	$558.17K ₿41.8
4653	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3411 ₿0.0000033	$0.3291 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4657	Okratech Token ORT	$0.0006388 ₿0.00000017	-18.47	$556.54K ₿62	$0.0007836 ₿0.00000020	$0.0006319 ₿0.00000015	$195.2K ₿31.58	$558.62K ₿154.96	$556.54K ₿62
4658	Walken WLKN	$0.0003685 ₿0.000000095	-1.96	$556.42K ₿60.78	$0.0003762 ₿0.000000098	$0.0003656 ₿0.000000094	$37.65K ₿29.28	$737.09K ₿191.67	$556.42K ₿60.78
4667	Everton Fan Token EFC	$0.09314 ₿0.000020	-7.38	$554.14K ₿85.94	$0.1041 ₿0.000021	$0.09655 ₿0.000018	$28.19K ₿19.12	$931.47K ₿206.38	$554.14K ₿85.94
4668	AstroPepeX APX	$0.000008519 ₿0.0000000029	-0.05	$553.73K ₿189.99	$0.000009629 ₿0.0000000029	$0.000007529 ₿0.0000000024	$61.82K ₿26.93	$553.73K ₿189.99	$553.73K ₿189.99
4672	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6531 ₿0.0000064	$0.3542 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4674	Carlo CARLO	$0.0005517	-9.51	$551.73K	$0.0006097	$0.0005514	$1.98K	$551.73K	$551.73K
4677	Evmos EVMOS	$0.001071 ₿0.0000010	-6.35	$550.53K ₿511.62	$0.001144 ₿0.0000010	$0.001058 ₿0.0000010	$144.19 ₿15.07	$1.07M ₿1.03K	$550.53K ₿511.62
4678	SafeMoon Inu SMI	$0.0000005487 ₿0.000000000018	-10.33	$550.33K ₿18.08	$0.0000006127 ₿0.000000000018	$0.0000005487 ₿0.000000000018	$124.12 ₿0	$550.33K ₿18.08	$550.33K ₿18.08
4690	SatoshiVM SAVM	$0.07431 ₿0.00010	-6.64	$546.45K ₿747.11	$0.08335 ₿0.00010	$0.06942 ₿0.000094	$127.7K ₿82.72	$1.56M ₿2.13K	$546.45K ₿747.11
4699	BitcoinZ BTCZ	$0.00004321 ₿0.0000000013	14.50	$544.68K ₿17.65	$0.0000527 ₿0.	$0.0000368 ₿0.	$3.87K ₿0	$544.68K ₿29.4	$544.68K ₿17.65
4701	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-8.11	$542.97K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.05K ₿33.71	$559.89K ₿348.29	$542.97K ₿337.77
4704	Artem ARTEM	$0.001316 ₿0.000000061	-5.74	$541.89K ₿23.3	$0.001558 ₿0.000000061	$0.001314 ₿0.000000059	$29.39K ₿0.33	$1.32M ₿60.79	$541.89K ₿23.3
4706	Revomon REVO	$0.01823 ₿0.0000019	-13.22	$541.43K ₿66.79	$0.02103 ₿0.0000019	$0.01816 ₿0.0000018	$15.75K ₿0.97	$839.09K ₿90.44	$541.43K ₿66.79
4708	BiFi BIFI	$0.0008937 ₿0.000000081	-2.62	$541.24K ₿45.4	$0.0009351 ₿0.000000083	$0.000891 ₿0.000000077	$9.31K ₿0.57	$892.16K ₿80.79	$541.24K ₿45.4
4709	Hapi HAPI	$0.739 ₿0.00037	-20.98	$541.19K ₿266.25	$0.9567 ₿0.00039	$0.7045 ₿0.00036	$40.73K ₿6.87	$554.89K ₿273.17	$541.19K ₿266.25
4716	Rari Governance Token RGT	$0.04776 ₿0.0000066	-7.55	$537.59K ₿74.59	$0.05295 ₿0.0000070	$0.04791 ₿0.0000066	$277.13 ₿0	$596.31K ₿82.74	$537.59K ₿74.59
4721	FUSION FSN	$0.006835 ₿0.0000026	-3.11	$534.81K ₿199.96	$0.007137 ₿0.0000028	$0.006817 ₿0.0000024	$9.51 ₿1.68	$538.44K ₿201.35	$534.81K ₿199.96
4722	CryptoGPT CRGPT	$0.0284 ₿0.000021	-4.80	$534.64K ₿0	$2.52 ₿0.000024	$2.17 ₿0.000021	$31.96 ₿1.64	$383.02K ₿453.89	$534.64K ₿0
4728	TypeAI TYPE	$0.0561 ₿0.000036	-9.81	$532.89K ₿0	$0.06245 ₿0.000042	$0.05609 ₿0.000028	$2.27K ₿6.15	$560.94K ₿357.88	$532.89K ₿0
4734	Forgotten Playland FP	$0.00013 ₿0.00000071	-9.96	$530.23K ₿391.31	$0.0001551 ₿0.00000078	$0.0001293 ₿0.00000071	$965.3 ₿7.01	$1.04M ₿7.12K	$530.23K ₿391.31
4737	Compound 0x CZRX	$0.003969 ₿0.00000019	7.43	$529.69K ₿60.02	$0.004026 ₿0.00000020	$0.003605 ₿0.00000019	$343.78 ₿0	$529.69K ₿60.02	$529.69K ₿60.02
4744	GNY GNY	$0.002963 ₿0.00000041	-0.46	$528.34K ₿73.23	$0.003251 ₿0.00000044	$0.002964 ₿0.00000040	$107.12 ₿1.44	$1.19M ₿164.32	$528.34K ₿73.23
4750	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4751	Kibble KIBBLE	$0.002973 ₿0.00000063	-10.66	$526.24K ₿0	$0.003334 ₿0.00000074	$0.002971 ₿0.00000052	$4.69K ₿5.24	$1.01M ₿639.21	$526.24K ₿0
4755	EXMO Coin EXM	$0.007709 ₿0.00000014	-0.67	$524.27K ₿4.77	$0.007823 ₿0.00000014	$0.007599 ₿0.00000013	$2.15M ₿0.11	$3.61M ₿88.56	$524.27K ₿4.77
4760	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.47 ₿0.000014	$1.42 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4765	HAVAH HVH	$0.0005316 ₿0.00000037	-36.27	$517.86K ₿367.78	$0.0008478 ₿0.00000039	$0.00053 ₿0.00000036	$442.34 ₿0.97	$5.32M ₿1.93K	$517.86K ₿367.78
4772	Opium OPIUM	$0.02797 ₿0.0000019	1.19	$514.33K ₿33.07	$0.02826 ₿0.0000019	$0.02654 ₿0.0000019	$60.35 ₿0.66	$2.8M ₿193.44	$514.33K ₿33.07
4773	Morpheus Labs MIND	$0.0002446 ₿0.000000062	-3.07	$513.78K ₿108.22	$0.0002558 ₿0.000000067	$0.0002405 ₿0.000000058	$56.51K ₿18.22	$513.78K ₿131.73	$513.78K ₿108.22
4780	Acquire.Fi ACQ	$0.001768 ₿0.00000047	0.59	$512.28K ₿133.17	$0.001782 ₿0.00000049	$0.001705 ₿0.00000043	$86.56K ₿3.12	$528.83K ₿143.01	$512.28K ₿133.17
4783	Libertum LBM	$0.008814	-11.38	$510.6K	$0.01013	$0.008814	$77.73K	$1.76M	$510.6K
4787	Forward FORWARD	$0.0001019 ₿0.000000096	-1.10	$509.11K ₿391.45	$0.0001034 ₿0.00000010	$0.0001018 ₿0.000000094	$145.47K ₿21.16	$509.69K ₿484.97	$509.11K ₿391.45
4790	NMKR $NMKR	$0.0002695 ₿0.000000043	-9.25	$508.54K ₿82.14	$0.0003029 ₿0.000000043	$0.0002618 ₿0.000000041	$16.21K ₿4.54	$2.7M	$508.54K ₿82.14
4792	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02407 ₿0.00000023	$0.02283 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}