Страница результатов 18 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4882	pSTAKE Finance PSTAKE	$0.000824 ₿0.0000000093	-8.86	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.11K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4885	Revuto REVU	$0.002248 ₿0.000000025	-11.07	$409.81K ₿4.67	$0.002531 ₿0.000000028	$0.002244 ₿0.000000025	$31.35K ₿0.36	$630.36K ₿7.18	$409.81K ₿4.67
4897	ZeroLend ZERO	$0.000004879 ₿0.000000000055	6.11	$405.27K ₿4.62	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.97K ₿0.07	$486.82K ₿5.55	$405.27K ₿4.62
4914	GoChain GO	$0.0002995 ₿0.0000000034	-9.99	$401.34K ₿4.57	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.41K ₿4.57	$401.34K ₿4.57
4915	Samsunspor Fan Token SAM	$0.1906 ₿0.0000021	-1.68	$401.03K ₿4.56	$0.1959 ₿0.0000022	$0.1857 ₿0.0000021	$24.12K ₿0.27	$1.05M ₿11.95	$401.03K ₿4.56
4918	Jarvis Reward Token JRT	$0.001005 ₿0.000000011	-1.32	$399.22K ₿4.55	$0.001035 ₿0.000000011	$0.001004 ₿0.000000011	$6.83 ₿0	$568.02K ₿6.47	$399.22K ₿4.55
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4928	XMON XMON	$157.22 ₿0.0017	-3.26	$397.05K ₿4.53	$162.69 ₿0.0018	$157.23 ₿0.0017	$1.96 ₿0	$1.57M ₿17.93	$397.05K ₿4.53
4930	Trio (Ordinals) TRIO	$0.01887 ₿0.00000021	0.17	$396.25K ₿4.52	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.81K ₿1.52	$396.25K ₿4.52	$396.25K ₿4.52
4931	BananaCat BCAT	$0.0004192 ₿0.0000000047	-2.43	$395.95K ₿4.51	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.07K ₿0.92	$395.95K ₿4.51	$395.95K ₿4.51
4932	Apeiron APRS	$0.002 ₿0.000000022	-18.53	$395.55K ₿4.51	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.33K ₿0.12	$2M ₿22.8	$395.55K ₿4.51
4934	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4940	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4949	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4957	Ferma FERMA	$0.03537 ₿0.00000040	-1.71	$389.57K ₿4.44	$0.03599 ₿0.00000040	$0.03534 ₿0.00000040	$34.39K ₿0.39	$389.57K ₿4.44	$389.57K ₿4.44
4960	Idena IDNA	$0.004692 ₿0.000000053	0.42	$388.44K ₿4.43	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$201.69 ₿0	$388.45K ₿4.43	$388.44K ₿4.43
4963	ALL.ART AART	$0.00009407 ₿0.0000000010	5.15	$387.55K ₿4.42	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.51K ₿0.19	$470.38K ₿5.36	$387.55K ₿4.42
4978	Blockasset BLOCK	$0.001231 ₿0.000000014	4.77	$384.02K ₿4.38	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$5.41K ₿0.06	$384.02K ₿4.38	$384.02K ₿4.38
4979	HeeeHeee HEEHEE	$0.0004935 ₿0.0000000056	-3.17	$383.63K ₿4.37	$0.0005172 ₿0.0000000058	$0.0004928 ₿0.0000000056	$290.97 ₿0	$383.63K ₿4.37	$383.63K ₿4.37
4980	Giveth GIV	$0.0009985 ₿0.000000011	-7.56	$383.58K ₿4.37	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.66 ₿0	$1M ₿11.4	$383.58K ₿4.37
4982	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	Omax OMAX	$0.00004254 ₿0.00000000048	-9.05	$382.96K ₿4.36	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$127.96K ₿1.46	$382.96K ₿4.36	$382.96K ₿4.36
4993	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4998	BendDAO BEND	$0.00009566 ₿0.0000000010	-4.93	$380.86K ₿4.34	$0.0001011 ₿0.0000000011	$0.00009566 ₿0.0000000010	$571.58 ₿0.01	$957.13K ₿10.91	$380.86K ₿4.34
5005	Muse MUSE	$0.4584 ₿0.0000052	5.00	$380.3K ₿4.33	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.97K ₿0.15	$381.04K ₿4.34	$380.3K ₿4.33
5009	Black Dragon BLACKDRAGON	$0.000000004895 ₿0.000000000000055	-3.75	$379.83K ₿4.33	$0.000000005092 ₿0.000000000000057	$0.000000004852 ₿0.000000000000054	$5.61K ₿0.06	$379.83K ₿4.33	$379.83K ₿4.33
5010	Loom Network (NEW) LOOM	$0.0003045 ₿0.0000000034	-15.85	$378.63K ₿4.32	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.66 ₿0	$396.02K ₿4.51	$378.63K ₿4.32
5032	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.49	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5037	PlayZap PZP	$0.004467 ₿0.000000051	-1.08	$369.29K ₿4.21	$0.004568 ₿0.000000052	$0.00446 ₿0.000000050	$234.98K ₿2.68	$669.03K ₿7.62	$369.29K ₿4.21
5056	TokenClub TCT	$0.0006306 ₿0.0000000071	2.39	$365.06K ₿4.16	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000067	$11.97K ₿0.14	$630.7K ₿7.19	$365.06K ₿4.16
5062	Euro Tether EURT	$0.08772 ₿0.00000099	-6.60	$364.41K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.97	$364.41K ₿4.15
5065	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5076	BEPRO Network LX	$0.000036 ₿0.00000000041	-0.39	$360K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.95K ₿0.11	$360K ₿4.1	$360K ₿4.1
5077	BitcoinZ BTCZ	$0.00002843 ₿0.00000000032	-19.77	$359.41K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.04K ₿0.02	$359.41K ₿4.09	$359.41K ₿4.09
5078	APWine APW	$0.03725 ₿0.00000042	-4.39	$359.14K ₿4.09	$0.0391 ₿0.00000043	$0.03723 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.23	$359.14K ₿4.09
5082	ritestream RITE	$0.0004154 ₿0.0000000047	-0.57	$358.15K ₿4.08	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.68K ₿0.52	$416.46K ₿4.75	$358.15K ₿4.08
5085	holoride RIDE	$0.0003885 ₿0.0000000048	-36.71	$357.39K ₿4.07	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.93K ₿0.34	$406.09K ₿4.63	$357.39K ₿4.07
5087	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5091	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	3.94	$355.26K ₿4.04	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.65 ₿0	$850.51K ₿9.68	$355.26K ₿4.04
5093	Binamon BMON	$0.00208 ₿0.000000023	-2.11	$355.07K ₿4.05	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.09K ₿0.14	$476.95K ₿5.44	$355.07K ₿4.05
5103	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-2.70	$351.49K ₿4.01	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$50.13K ₿1.27	$385.66K ₿4.4	$351.49K ₿4.01
5104	HeadStarter HST	$0.001863 ₿0.000000021	-1.60	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5109	Biometric Financial BIOFI	$0.00008517 ₿0.00000000097	-0.80	$349.65K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.47K ₿0.62	$852.76K ₿9.72	$349.65K ₿3.98
5110	LATOKEN LA	$0.005761 ₿0.000000065	0.03	$349.63K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$68.24 ₿0	$2.3M ₿26.24	$349.63K ₿3.98
5112	Graviton GRAV	$0.0002785 ₿0.0000000032	11.60	$349.5K ₿3.98	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$441.8 ₿0.01	$774.96K ₿8.83	$349.5K ₿3.98
5113	Pepe Community PEPE	$0.0004731 ₿0.0000000053	-3.24	$348.84K ₿3.98	$0.0005021 ₿0.0000000056	$0.000473 ₿0.0000000053	$93.3 ₿0	$348.84K ₿3.98	$348.84K ₿3.98
5116	Kasta KASTA	$0.0004544 ₿0.0000000051	-8.33	$348.26K ₿3.97	$0.0004966 ₿0.0000000055	$0.0004544 ₿0.0000000051	$56.08K ₿0.64	$682.25K ₿7.77	$348.26K ₿3.97
5120	BlueMove MOVE	$0.001593 ₿0.000000018	495.31	$346.67K ₿3.95	$0.001613 ₿0.000000018	$0.0002594 ₿0.0000000029	$3.6 ₿0	$478.16K ₿5.45	$346.67K ₿3.95
5126	Hapi HAPI	$0.4711 ₿0.0000053	-2.77	$344.96K ₿3.93	$0.4898 ₿0.0000055	$0.4706 ₿0.0000053	$122.35 ₿0	$353.69K ₿4.03	$344.96K ₿3.93
5128	Sin City SIN	$0.0003958 ₿0.0000000045	12.10	$344.84K ₿3.93	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$108.31K ₿1.24	$395.94K ₿4.51	$344.84K ₿3.93
5133	ACryptoS ACS	$0.2058 ₿0.0000023	0.07	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5140	Opium OPIUM	$0.01866 ₿0.00000021	-2.02	$343.26K ₿3.91	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.38 ₿0	$1.87M ₿21.28	$343.26K ₿3.91
5143	XSwap Treasure XTT	$0.0002885 ₿0.0000000032	-1.93	$341.83K ₿3.89	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.08 ₿0	$405.06K ₿4.61	$341.83K ₿3.89
5146	Stride Staked TIA STTIA	$0.4915 ₿0.0000056	-4.83	$341.49K ₿3.89	$0.5226 ₿0.0000058	$0.4934 ₿0.0000056	$197.57 ₿0	$341.49K ₿3.89	$341.49K ₿3.89
5148	Bware INFRA	$0.06825 ₿0.00000077	0.25	$341.02K ₿3.89	$0.06825 ₿0.00000077	$0.06807 ₿0.00000076	$11.89K ₿0.14	$6.81M ₿77.59	$341.02K ₿3.89
5150	Lattice Token LTX	$0.01062 ₿0.00000012	-0.01*	$340.84K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.91K ₿0.75	$1.06M ₿12.11	$340.84K ₿3.88
5151	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5152	FUSION FSN	$0.004351 ₿0.000000049	-3.48	$340.46K ₿3.88	$0.004513 ₿0.000000050	$0.004342 ₿0.000000049	$60.12 ₿0	$342.77K ₿3.9	$340.46K ₿3.88
5155	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5170	Compound 0x CZRX	$0.002549 ₿0.000000029	-4.56	$335.13K ₿3.82	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.13K ₿3.82	$335.13K ₿3.82
5171	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	11.60	$333.97K ₿3.81	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$982.41 ₿0.01	$344.38K ₿3.92	$333.97K ₿3.81
5173	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5175	BUILD BUILD	$0.00003397 ₿0.00000000038	-2.32	$333.13K ₿3.79	$0.00003499 ₿0.00000000039	$0.00003397 ₿0.00000000038	$10.7 ₿0	$430.65K ₿4.9	$333.13K ₿3.79
5176	Lendle LEND	$0.00513 ₿0.000000058	-3.66	$332.78K ₿3.79	$0.005342 ₿0.000000060	$0.005133 ₿0.000000058	$309.44 ₿0	$513.65K ₿5.85	$332.78K ₿3.79
5177	Tetu TETU	$0.000684 ₿0.0000000077	-0.01*	$332.21K ₿3.79	$0.000684 ₿0.0000000077	$0.0006838 ₿0.0000000076	$2.63 ₿0	$354.97K ₿4.05	$332.21K ₿3.79
5181	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.33K ₿3.77	$0.003091 ₿0.000000035	$0.003049 ₿0.000000034	$6.62 ₿0	$980.83K ₿11.17	$331.33K ₿3.77
5182	Stobox Token STBU	$0.002639 ₿0.000000030	-0.38	$330.17K ₿3.76	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.38K ₿0.47	$396.2K ₿4.52	$330.17K ₿3.76
5183	Netvrk NETVR	$0.003313 ₿0.000000037	-0.07	$329.92K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$527.44 ₿0.01	$331.46K ₿3.78	$329.92K ₿3.76
5184	Banana BANANA	$0.06532 ₿0.00000074	-10.39	$329.73K ₿3.76	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.25 ₿0	$329.73K ₿3.76	$329.73K ₿3.76
5203	WiFi Map WIFI	$0.0005516 ₿0.0000000062	-7.31	$325.46K ₿3.7	$0.0005987 ₿0.0000000067	$0.0005518 ₿0.0000000062	$88.68 ₿0	$552.36K ₿6.29	$325.46K ₿3.7
5206	Torum XTM	$0.001407 ₿0.000000016	-1.71	$325.19K ₿3.71	$0.001434 ₿0.000000016	$0.001407 ₿0.000000016	$96.19K ₿1.1	$1.13M ₿12.82	$325.19K ₿3.71
5207	Forgotten Playland FP	$0.00007974 ₿0.00000000090	-6.31	$325.16K ₿3.7	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$210.77 ₿0	$635.92K ₿7.25	$325.16K ₿3.7
5208	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.07	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008328 ₿0.000000093	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5213	Carlo CARLO	$0.0003234 ₿0.0000000036	-1.03	$323.81K ₿3.69	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$598.25 ₿0.01	$323.81K ₿3.69	$323.81K ₿3.69
5215	UCX UCX	$0.007234 ₿0.000000082	-0.07	$323.4K ₿3.69	$0.007244 ₿0.000000082	$0.007226 ₿0.000000080	$57.89K ₿0.66	$7.23M ₿82.43	$323.4K ₿3.69
5216	CocktailBar COC	$6.46 ₿0.000073	-1.63	$323.39K ₿3.69	$6.57 ₿0.000074	$6.46 ₿0.000073	$863.35 ₿0.01	$323.39K ₿3.69	$323.39K ₿3.69
5222	Maple MPL	$0.1845 ₿0.0000020	0.08	$322.24K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.29K ₿0.54	$1.84M ₿20.99	$322.24K ₿3.67
5226	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.58	$321.71K ₿3.67	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$228.56K ₿2.59	$451.52K ₿5.15	$321.71K ₿3.67
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5238	Galvan IZE	$0.00004988 ₿0.00000000056	4.00	$319.64K ₿3.64	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$293.76 ₿0	$319.64K ₿3.64	$319.64K ₿3.64
5244	SophiaVerse SOPH	$0.001215 ₿0.000000013	-2.80	$316.65K ₿3.61	$0.001271 ₿0.000000014	$0.001214 ₿0.000000013	$69.31K ₿0.79	$1.22M ₿13.87	$316.65K ₿3.61
5245	Kommunitas KOM	$0.0001905 ₿0.0000000021	15.81	$316.41K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$930.17 ₿0.01	$381.04K ₿4.34	$316.41K ₿3.61
5252	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5254	Evmos EVMOS	$0.000608 ₿0.0000000069	-4.44	$314.19K ₿3.58	$0.0006438 ₿0.0000000072	$0.0006095 ₿0.0000000069	$10.92 ₿0	$612.83K ₿6.98	$314.19K ₿3.58
5258	Chainge Finance XCHNG	$0.0006349 ₿0.0000000072	-6.30	$313.72K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.96 ₿0	$762K ₿8.68	$313.72K ₿3.57
5261	ApeBond ABOND	$0.000821 ₿0.0000000093	-1.67	$313.08K ₿3.56	$0.0008355 ₿0.0000000094	$0.0008203 ₿0.0000000093	$81.68K ₿0.93	$344.92K ₿3.93	$313.08K ₿3.56
5264	PacMoon PAC	$0.0003195 ₿0.0000000036	-2.28	$312.11K ₿3.55	$0.0003269 ₿0.0000000036	$0.000319 ₿0.0000000036	$3.96 ₿0	$320.11K ₿3.64	$312.11K ₿3.55
5269	CheckDot CDT	$0.04205 ₿0.00000047	-1.49	$310.77K ₿3.54	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$43.03 ₿0	$420.5K ₿4.79	$310.77K ₿3.54
5270	Paint Swap BRUSH	$0.001012 ₿0.000000011	-4.01	$310.48K ₿3.54	$0.001054 ₿0.000000011	$0.001009 ₿0.000000011	$300.14 ₿0	$310.48K ₿3.54	$310.48K ₿3.54
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1104 ₿0.0000012	-3.31	$309.84K ₿3.53	$0.1144 ₿0.0000012	$0.1104 ₿0.0000012	$90.65K ₿1.03	$1.11M ₿12.67	$309.84K ₿3.53
5281	Spore SPORE	$0.00000000001 ₿0.00000000000000011	-6.89	$308.82K ₿3.52	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$126.84 ₿0	$308.82K ₿3.52	$308.82K ₿3.52
5283	Aston Martin Cognizant Fan Token AM	$0.111 ₿0.0000012	-3.32	$308.36K ₿3.51	$0.1148 ₿0.0000013	$0.1106 ₿0.0000012	$23.77K ₿0.27	$1.11M ₿12.67	$308.36K ₿3.51
5288	Black Phoenix BPX	$0.00005331 ₿0.00000000060	-10.36	$307.5K ₿3.5	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$2.09K ₿0.02	$422.71K ₿4.82	$307.5K ₿3.5
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	0.21	$306.61K ₿3.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$37.3 ₿0	$9.17M ₿104.52	$306.61K ₿3.49
5299	Forward FORWARD	$0.00006097 ₿0.00000000069	-2.47	$305.63K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006108 ₿0.00000000069	$9.85 ₿0	$305.98K ₿3.48	$305.63K ₿3.48
5302	cLINK CLINK	$0.2371 ₿0.0000027	-3.48	$305.05K ₿3.48	$0.2473 ₿0.0000027	$0.2373 ₿0.0000026	$0 ₿0	$305.05K ₿3.48	$305.05K ₿3.48
5304	All Your Base AYB	$0.0000001526 ₿0.0000000000017	-2.81	$304.6K ₿3.47	$0.000000158 ₿0.0000000000017	$0.0000001526 ₿0.0000000000017	$9.52K ₿0.11	$304.6K ₿3.47	$304.6K ₿3.47
5312	STEPN Green Satoshi Token on BSC GST-BSC	$0.001422 ₿0.000000016	25.94	$302.1K ₿3.44	$0.001424 ₿0.000000016	$0.001129 ₿0.000000012	$12.28K ₿0.14	$302.1K ₿3.44	$302.1K ₿3.44
5318	Polka City POLC	$0.0007203 ₿0.0000000083	-0.19	$301.42K ₿3.44	$0.0007446 ₿0.0000000083	$0.0007153 ₿0.0000000080	$66.76K ₿0.78	$498.22K ₿5.68	$301.42K ₿3.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}