Страница результатов 18 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4893	ZeroLend ZERO	$0.000004869 ₿0.000000000055	6.07	$405.27K ₿4.62	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.97K ₿0.07	$486.82K ₿5.55	$405.27K ₿4.62
4896	Cortex CTXC	$0.001716 ₿0.000000021	-28.18	$404.51K ₿5.14	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$63.26K ₿0.72	$514.61K ₿6.54	$404.51K ₿5.14
4897	Basilisk BSX	$0.00001713 ₿0.00000000020	5.01	$403.76K ₿4.77	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$92.76K ₿1.08	$839.28K ₿9.91	$403.76K ₿4.77
4912	GoChain GO	$0.0002995 ₿0.0000000034	-10.00	$401.34K ₿4.57	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.41K ₿4.57	$401.34K ₿4.57
4914	Samsunspor Fan Token SAM	$0.1906 ₿0.0000021	-2.71	$400.59K ₿4.56	$0.1959 ₿0.0000022	$0.1857 ₿0.0000021	$24.11K ₿0.27	$1.05M ₿11.95	$400.59K ₿4.56
4917	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4920	Jarvis Reward Token JRT	$0.001005 ₿0.000000011	-1.29	$398.48K ₿4.55	$0.001035 ₿0.000000011	$0.001001 ₿0.000000011	$6.84 ₿0	$566.97K ₿6.47	$398.48K ₿4.55
4926	XMON XMON	$156.66 ₿0.0017	-3.63	$397.05K ₿4.53	$162.69 ₿0.0018	$156.56 ₿0.0017	$1.95 ₿0	$1.57M ₿17.93	$397.05K ₿4.53
4927	Trio (Ordinals) TRIO	$0.01887 ₿0.00000021	0.09	$396.25K ₿4.52	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.46K ₿1.52	$396.25K ₿4.52	$396.25K ₿4.52
4929	BananaCat BCAT	$0.0004193 ₿0.0000000047	-2.43	$396.04K ₿4.51	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.07K ₿0.92	$396.04K ₿4.51	$396.04K ₿4.51
4931	Apeiron APRS	$0.002 ₿0.000000022	-18.55	$395.5K ₿4.51	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$2M ₿22.8	$395.5K ₿4.51
4933	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4945	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4951	Ferma FERMA	$0.03532 ₿0.00000040	-1.76	$389.57K ₿4.44	$0.03599 ₿0.00000040	$0.03534 ₿0.00000040	$34.22K ₿0.39	$389.57K ₿4.44	$389.57K ₿4.44
4955	ALL.ART AART	$0.00009409 ₿0.0000000010	4.95	$387.62K ₿4.42	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.48K ₿0.19	$470.46K ₿5.36	$387.62K ₿4.42
4956	Idena IDNA	$0.004685 ₿0.000000053	0.04	$387.58K ₿4.43	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$201.4 ₿0	$387.59K ₿4.43	$387.58K ₿4.43
4960	RedFOX Labs RFOX	$0.0002005 ₿0.0000000023	8.98	$387.07K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$978.99 ₿0	$398.94K ₿4.58	$387.07K ₿4.45
4974	Blockasset BLOCK	$0.001232 ₿0.000000014	4.71	$384.14K ₿4.38	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$5.38K ₿0.06	$384.14K ₿4.38	$384.14K ₿4.38
4977	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4980	Omax OMAX	$0.00004347 ₿0.00000000048	-7.18	$383.09K ₿4.36	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.68K ₿1.46	$383.09K ₿4.36	$383.09K ₿4.36
4986	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4992	HeeeHeee HEEHEE	$0.0004928 ₿0.0000000056	-3.86	$383.63K ₿4.37	$0.0005172 ₿0.0000000058	$0.0004928 ₿0.0000000056	$290.55 ₿0	$383.63K ₿4.37	$383.63K ₿4.37
4999	Muse MUSE	$0.4583 ₿0.0000052	4.75	$380.21K ₿4.33	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.93K ₿0.15	$380.94K ₿4.34	$380.21K ₿4.33
5005	BendDAO BEND	$0.00009532 ₿0.0000000010	-5.30	$378.85K ₿4.34	$0.0001011 ₿0.0000000011	$0.00009527 ₿0.0000000010	$569.56 ₿0.01	$952.08K ₿10.91	$378.85K ₿4.34
5007	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.85	$378.63K ₿4.32	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.77 ₿0	$396.02K ₿4.51	$378.63K ₿4.32
5011	Black Dragon BLACKDRAGON	$0.000000004887 ₿0.000000000000055	-4.01	$376.63K ₿4.33	$0.000000005092 ₿0.000000000000057	$0.000000004852 ₿0.000000000000054	$5.84K ₿0.06	$376.63K ₿4.33	$376.63K ₿4.33
5026	Giveth GIV	$0.0009689 ₿0.000000011	-10.23	$371.61K ₿4.37	$0.00108 ₿0.000000012	$0.0009689 ₿0.000000011	$56.59 ₿0	$968.94K ₿11.4	$371.61K ₿4.37
5028	PlayZap PZP	$0.004465 ₿0.000000051	-1.01	$371.57K ₿4.21	$0.004568 ₿0.000000052	$0.00446 ₿0.000000050	$235.39K ₿2.68	$673.16K ₿7.62	$371.57K ₿4.21
5033	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.51	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5041	holoride RIDE	$0.000418 ₿0.0000000048	-31.90	$367.76K ₿4.07	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.92K ₿0.34	$417.87K ₿4.63	$367.76K ₿4.07
5051	TokenClub TCT	$0.0006306 ₿0.0000000071	2.16	$365.06K ₿4.16	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000067	$11.94K ₿0.14	$630.7K ₿7.19	$365.06K ₿4.16
5056	Euro Tether EURT	$0.08749 ₿0.00000099	-6.90	$364.41K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.75K ₿0.02	$4.38M ₿49.97	$364.41K ₿4.15
5059	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5074	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5075	BEPRO Network LX	$0.00003597 ₿0.00000000041	-0.39	$359.69K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.94K ₿0.11	$359.69K ₿4.1	$359.69K ₿4.1
5076	APWine APW	$0.03737 ₿0.00000042	-4.08	$359.14K ₿4.09	$0.0391 ₿0.00000043	$0.03706 ₿0.00000042	$1.81 ₿0	$1.86M ₿21.23	$359.14K ₿4.09
5082	BitcoinZ BTCZ	$0.00002839 ₿0.00000000032	-19.70	$357.82K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.03K ₿0.02	$357.82K ₿4.09	$357.82K ₿4.09
5086	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5087	ritestream RITE	$0.000415 ₿0.0000000047	-0.76	$356.95K ₿4.08	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.58K ₿0.52	$415.06K ₿4.75	$356.95K ₿4.08
5091	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	3.94	$355.26K ₿4.04	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.65 ₿0	$850.51K ₿9.68	$355.26K ₿4.04
5093	Binamon BMON	$0.002086 ₿0.000000023	-1.85	$355.07K ₿4.05	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.16K ₿0.14	$476.95K ₿5.44	$355.07K ₿4.05
5100	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000043	-3.01	$351.19K ₿4.01	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$110.63K ₿1.27	$385.33K ₿4.4	$351.19K ₿4.01
5101	HeadStarter HST	$0.001863 ₿0.000000021	-1.60	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5103	CrowdSwap CROWD	$0.0009664 ₿0.000000010	0	$350.85K ₿3.79	$0	$0	$7.27 ₿0	$588.58K ₿6.37	$350.85K ₿3.79
5108	Biometric Financial BIOFI	$0.00008527 ₿0.00000000097	-0.69	$349.64K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.78K ₿0.62	$852.74K ₿9.72	$349.64K ₿3.98
5109	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.62K ₿3.98	$0.005761 ₿0.000000065	$0.00576 ₿0.000000064	$68.24 ₿0	$2.3M ₿26.24	$349.62K ₿3.98
5114	Kasta KASTA	$0.0004539 ₿0.0000000051	-8.44	$347.5K ₿3.97	$0.0004966 ₿0.0000000055	$0.0004544 ₿0.0000000051	$55.97K ₿0.64	$680.75K ₿7.77	$347.5K ₿3.97
5117	Pepe Community PEPE	$0.0004709 ₿0.0000000053	-3.64	$346.81K ₿3.98	$0.0005021 ₿0.0000000056	$0.000473 ₿0.0000000053	$92.86 ₿0	$346.81K ₿3.98	$346.81K ₿3.98
5120	Graviton GRAV	$0.0002788 ₿0.0000000032	15.40	$345.87K ₿3.98	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$442.22 ₿0.01	$766.9K ₿8.83	$345.87K ₿3.98
5122	Sin City SIN	$0.0003966 ₿0.0000000045	12.35	$345.52K ₿3.93	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$108.52K ₿1.24	$396.72K ₿4.51	$345.52K ₿3.93
5123	BlueMove MOVE	$0.001588 ₿0.000000018	493.64	$345.47K ₿3.95	$0.001613 ₿0.000000018	$0.0002594 ₿0.0000000029	$3.6 ₿0	$476.51K ₿5.45	$345.47K ₿3.95
5125	Hapi HAPI	$0.4722 ₿0.0000053	-2.52	$344.96K ₿3.93	$0.4898 ₿0.0000055	$0.4706 ₿0.0000053	$73.58 ₿0	$353.69K ₿4.03	$344.96K ₿3.93
5132	ACryptoS ACS	$0.2058 ₿0.0000023	0.07	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5137	Opium OPIUM	$0.01872 ₿0.00000021	-1.73	$342.63K ₿3.91	$0.01937 ₿0.00000021	$0.01857 ₿0.00000021	$5.4 ₿0	$1.86M ₿21.28	$342.63K ₿3.91
5139	XSwap Treasure XTT	$0.0002885 ₿0.0000000032	-1.98	$341.89K ₿3.89	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.4 ₿0	$405.14K ₿4.61	$341.89K ₿3.89
5140	Bware INFRA	$0.06825 ₿0.00000077	0.02	$341.77K ₿3.89	$0.06825 ₿0.00000077	$0.06808 ₿0.00000076	$11.88K ₿0.14	$6.83M ₿77.59	$341.77K ₿3.89
5144	Lattice Token LTX	$0.01062 ₿0.00000012	0.01*	$340.78K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.83K ₿0.75	$1.06M ₿12.11	$340.78K ₿3.88
5145	Stride Staked TIA STTIA	$0.4919 ₿0.0000056	-4.81	$340.45K ₿3.89	$0.5226 ₿0.0000058	$0.4915 ₿0.0000056	$197.72 ₿0	$340.45K ₿3.89	$340.45K ₿3.89
5146	FUSION FSN	$0.004343 ₿0.000000049	-3.70	$339.81K ₿3.88	$0.004513 ₿0.000000050	$0.004342 ₿0.000000049	$60 ₿0	$342.12K ₿3.9	$339.81K ₿3.88
5149	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5167	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	11.10	$333.97K ₿3.81	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$977.79 ₿0.01	$344.38K ₿3.92	$333.97K ₿3.81
5169	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5170	Compound 0x CZRX	$0.002542 ₿0.000000029	-4.56	$333.44K ₿3.82	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$333.44K ₿3.82	$333.44K ₿3.82
5172	BUILD BUILD	$0.00003398 ₿0.00000000038	-2.26	$332.72K ₿3.79	$0.00003499 ₿0.00000000039	$0.00003397 ₿0.00000000038	$10.7 ₿0	$430.12K ₿4.9	$332.72K ₿3.79
5173	Tetu TETU	$0.000684 ₿0.0000000077	-0.01*	$332.21K ₿3.79	$0.000684 ₿0.0000000077	$0.0006838 ₿0.0000000076	$2.63 ₿0	$354.97K ₿4.05	$332.21K ₿3.79
5175	Lendle LEND	$0.005124 ₿0.000000058	-3.87	$332.02K ₿3.79	$0.005342 ₿0.000000060	$0.005098 ₿0.000000058	$326.21 ₿0	$512.48K ₿5.85	$332.02K ₿3.79
5177	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.36K ₿3.77	$0.003091 ₿0.000000035	$0.003049 ₿0.000000034	$6.62 ₿0	$980.92K ₿11.17	$331.36K ₿3.77
5179	Stobox Token STBU	$0.002639 ₿0.000000030	-0.40	$329.94K ₿3.76	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.41K ₿0.47	$395.93K ₿4.52	$329.94K ₿3.76
5180	Netvrk NETVR	$0.003303 ₿0.000000037	-0.33	$329.92K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$525.75 ₿0.01	$331.46K ₿3.78	$329.92K ₿3.76
5181	Banana BANANA	$0.06479 ₿0.00000074	-11.10	$329.73K ₿3.76	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.17 ₿0	$329.73K ₿3.76	$329.73K ₿3.76
5191	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.97	$327.32K ₿3.67	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$231.19K ₿2.59	$459.38K ₿5.15	$327.32K ₿3.67
5201	Torum XTM	$0.001405 ₿0.000000016	-1.96	$325.19K ₿3.71	$0.001434 ₿0.000000016	$0.001407 ₿0.000000016	$96.53K ₿1.1	$1.13M ₿12.82	$325.19K ₿3.71
5202	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.07	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008328 ₿0.000000093	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5204	WiFi Map WIFI	$0.0005501 ₿0.0000000062	-7.59	$324.16K ₿3.7	$0.0005987 ₿0.0000000067	$0.0005516 ₿0.0000000062	$88.44 ₿0	$550.16K ₿6.29	$324.16K ₿3.7
5207	UCX UCX	$0.007237 ₿0.000000082	0.02	$323.39K ₿3.69	$0.007244 ₿0.000000082	$0.007226 ₿0.000000080	$57.91K ₿0.66	$7.23M ₿82.43	$323.39K ₿3.69
5212	Forgotten Playland FP	$0.00007915 ₿0.00000000090	-6.95	$322.71K ₿3.7	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$209.27 ₿0	$631.13K ₿7.25	$322.71K ₿3.7
5214	Maple MPL	$0.1846 ₿0.0000020	0.35	$322.24K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.06K ₿0.54	$1.84M ₿20.99	$322.24K ₿3.67
5218	Carlo CARLO	$0.0003219 ₿0.0000000036	-1.48	$323.81K ₿3.69	$0.0003329 ₿0.0000000037	$0.000321 ₿0.0000000036	$595.32 ₿0.01	$323.81K ₿3.69	$323.81K ₿3.69
5222	CocktailBar COC	$6.43 ₿0.000073	-2.11	$321.56K ₿3.69	$6.57 ₿0.000074	$6.44 ₿0.000073	$859.1 ₿0.01	$321.56K ₿3.69	$321.56K ₿3.69
5231	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5236	Galvan IZE	$0.00004978 ₿0.00000000056	3.72	$318.96K ₿3.64	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$347.24 ₿0	$318.96K ₿3.64	$318.96K ₿3.64
5237	SophiaVerse SOPH	$0.001224 ₿0.000000013	-1.52	$318.73K ₿3.61	$0.001271 ₿0.000000014	$0.001214 ₿0.000000013	$69.53K ₿0.79	$1.23M ₿13.87	$318.73K ₿3.61
5240	Kommunitas KOM	$0.0001904 ₿0.0000000021	15.78	$316.41K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$929.52 ₿0.01	$381.04K ₿4.34	$316.41K ₿3.61
5249	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5253	Chainge Finance XCHNG	$0.0006349 ₿0.0000000072	-6.31	$313.72K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.94 ₿0	$762K ₿8.68	$313.72K ₿3.57
5259	ApeBond ABOND	$0.0008208 ₿0.0000000093	-1.72	$312.72K ₿3.56	$0.0008355 ₿0.0000000094	$0.0008203 ₿0.0000000093	$80.9K ₿0.93	$344.51K ₿3.93	$312.72K ₿3.56
5262	Evmos EVMOS	$0.0006086 ₿0.0000000069	-4.34	$312.06K ₿3.58	$0.0006438 ₿0.0000000072	$0.0006086 ₿0.0000000069	$10.93 ₿0	$608.66K ₿6.98	$312.06K ₿3.58
5269	PacMoon PAC	$0.0003179 ₿0.0000000036	-2.76	$309.99K ₿3.55	$0.0003269 ₿0.0000000036	$0.000319 ₿0.0000000036	$5.17 ₿0	$317.94K ₿3.64	$309.99K ₿3.55
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1103 ₿0.0000012	-3.58	$309.84K ₿3.53	$0.1144 ₿0.0000012	$0.1101 ₿0.0000012	$90.82K ₿1.03	$1.11M ₿12.67	$309.84K ₿3.53
5273	CheckDot CDT	$0.04185 ₿0.00000047	-1.85	$309.36K ₿3.54	$0.04296 ₿0.00000048	$0.04185 ₿0.00000047	$42.84 ₿0	$418.59K ₿4.79	$309.36K ₿3.54
5275	Spore SPORE	$0.00000000001 ₿0.00000000000000011	-6.99	$308.82K ₿3.52	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$126.68 ₿0	$308.82K ₿3.52	$308.82K ₿3.52
5277	Aston Martin Cognizant Fan Token AM	$0.1111 ₿0.0000012	-2.94	$308.36K ₿3.51	$0.1146 ₿0.0000013	$0.1106 ₿0.0000012	$23.84K ₿0.27	$1.11M ₿12.67	$308.36K ₿3.51
5283	Paint Swap BRUSH	$0.001003 ₿0.000000011	-4.83	$307.8K ₿3.54	$0.001054 ₿0.000000011	$0.001009 ₿0.000000011	$291.85 ₿0	$307.8K ₿3.54	$307.8K ₿3.54
5284	UXD Stablecoin UXD	$1.02 ₿0.000011	0.21	$307.63K ₿3.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$37.3 ₿0	$9.2M ₿104.52	$307.63K ₿3.49
5286	Black Phoenix BPX	$0.00005331 ₿0.00000000060	-10.40	$307.5K ₿3.5	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$2.09K ₿0.02	$422.71K ₿4.82	$307.5K ₿3.5
5297	Forward FORWARD	$0.00006085 ₿0.00000000069	-2.65	$304.51K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006097 ₿0.00000000069	$9.83 ₿0	$304.86K ₿3.48	$304.51K ₿3.48
5302	cLINK CLINK	$0.2365 ₿0.0000027	-3.48	$303.43K ₿3.48	$0.2473 ₿0.0000027	$0.2373 ₿0.0000026	$0 ₿0	$303.43K ₿3.48	$303.43K ₿3.48
5304	All Your Base AYB	$0.0000001515 ₿0.0000000000017	-3.48	$303.13K ₿3.47	$0.000000158 ₿0.0000000000017	$0.0000001523 ₿0.0000000000017	$9.43K ₿0.11	$303.13K ₿3.47	$303.13K ₿3.47
5308	Mars Protocol MARS	$0.001134 ₿0.0000000064	70.14	$302.22K ₿1.72	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.39K ₿0.01	$518.39K ₿2.96	$302.22K ₿1.72
5310	STEPN Green Satoshi Token on BSC GST-BSC	$0.001422 ₿0.000000016	25.86	$302.07K ₿3.44	$0.001424 ₿0.000000016	$0.001129 ₿0.000000012	$12.19K ₿0.14	$302.07K ₿3.44	$302.07K ₿3.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}