Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4638 NALS  NALS $0.01749
₿0.0000033
-2.29 $367.36K
₿67.99
$0.01791
₿0.0000037
$0.01739
₿0.0000022
$25.79K
₿13.75
$367.36K
₿67.99
$367.36K
₿67.99
التنبؤ بسعر NALS(nals)
4639 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.36 $367.14K
₿32.77
$0.0003671
$0.0003648
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4641 Bistroo  BIST $0.007219
₿0.00000037
0.46 $366.6K
₿21.5
$0.007223
₿0.00000037
$0.007106
₿0.00000037
$224.61
₿1.05
$721.97K
₿37.45
$366.6K
₿21.5
التنبؤ بسعر Bistroo(bist)
4642 MetaBeat  $BEAT $0.0007048
₿0.00000016
-2.74 $366.55K
₿65.86
$0.0007893
₿0.00000016
$0.0006993
₿0.00000015
$30.95K
₿0.79
$1.06M
₿248.73
$366.55K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4646 CrowdSwap  CROWD $0.001089
₿0.00000022
-5.88 $364.8K
₿43.62
$0.001204
₿0.00000023
$0.001092
₿0.00000022
$4.44K
₿0.32
$667.21K
₿137.74
$364.8K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4647 Finceptor  FINC $0.01161
₿0.0000047
-3.74 $364.39K
₿96.47
$0.01223
₿0.0000047
$0.01147
₿0.0000045
$5.78K
₿1.13
$1.16M
₿477.77
$364.39K
₿96.47
التنبؤ بسعر Finceptor(finc)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4649 88mph  MPH $0.3047
₿0.000010
-2.16 $363.9K
₿12.14
$0.3892
₿0.000010
$0.2975
₿0.0000090
$3.5K
₿0.15
$481.08K
₿15.01
$363.9K
₿12.14
التنبؤ بسعر 88mph(mph)
4650 EXMO Coin  EXM $0.005348
₿0.00000014
-1.07 $363.7K
₿4.77
$0.005492
₿0.00000014
$0.005348
₿0.00000013
$2.04K
₿0.11
$2.5M
₿88.56
$363.7K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4657 Cheese  CHEESE $0.0003629
-3.79 $362.92K
$0.0003789
$0.0003573
$2.08K
$362.92K
$362.92K
التنبؤ بسعر Cheese(cheese)
4658 Changer  CNG $0.008626
₿0.00000033
-3.42 $360.67K
₿14.24
$0.008933
₿0.00000047
$0.008611
₿0.00000033
$15.72
₿0.38
$1.73M
₿68.11
$360.67K
₿14.24
التنبؤ بسعر Changer(cng)
4660 CryptoGPT  CRGPT $0.01954
₿0.000021
-1.49 $360.42K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$27.23K
₿1.64
$390.69K
₿453.89
$360.42K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4661 Curio Gas Token  CGT $0.003603
2.51 $360.38K
$0.003609
$0.003297
$58.41
$360.38K
$360.38K
التنبؤ بسعر Curio Gas Token(cgt)
4662 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4667 King Shiba  KINGSHIB $0.001208
₿0.000000059
-1.51 $358.56K
₿23.5
$0.001228
₿0.000000059
$0.001167
₿0.000000056
$16.44K
₿0.78
$1.21M
₿59.29
$358.56K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4670 MILKBAG  MILKBAG $0.0003857
-7.48 $355.5K
$0.00043
$0.0003556
$8.15K
$355.5K
$355.5K
التنبؤ بسعر MILKBAG(milkbag)
4671 Graviton  GRAV $0.0003285
₿0.000000034
1.50 $357.15K
₿30.68
$0.0003365
₿0.000000035
$0.0003218
₿0.000000034
$1.16K
₿0.08
$893.6K
₿90.67
$357.15K
₿30.68
التنبؤ بسعر Graviton(grav)
4679 Standard Protocol  STND $0.003869
₿0.00000058
-15.10 $352.67K
₿53.43
$0.004557
₿0.00000059
$0.002825
₿0.00000055
$407.59K
₿5.93
$387.66K
₿58.73
$352.67K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4680 Zynecoin  ZYN $0.01011
₿0.0000046
-0.10 $352.99K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$676.84K
₿2.87
$993.7K
₿451.7
$352.99K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5829
₿0.0000061
$0.5302
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 Zeek Coin  MEOW $0.0000004365
₿0.00000000027
0.81 $351.76K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004322
₿0.00000000027
$421.29
₿1.55
$436.58K
₿275.73
$351.76K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4686 PacMoon  PAC $0.0003608
₿0.0000011
0.36 $351.8K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$4.05
₿37.68
$360.82K
₿1.13K
$351.8K
₿0
التنبؤ بسعر PacMoon(pac)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004257
₿0.000000045
$0.004066
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4693 PolyPad  POLYPAD $0.0003188
₿0.000000027
-0.01* $350.69K
₿31.19
$0.0003192
₿0.000000028
$0.0003183
₿0.000000026
$17.03K
₿0.22
$637.56K
₿56.7
$350.69K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4696 Chumbi Valley  CHMB $0.00001654
₿0.0000000042
2.69 $348.57K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$161.17K
₿2.69
$452.8K
₿125.08
$348.57K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4697 Vaultka  VKA $0.008444
₿0.0000019
0.89 $348.35K
₿40.06
$0.008528
₿0.0000020
$0.008316
₿0.0000018
$198.36
₿1.77
$844.67K
₿194.02
$348.35K
₿40.06
التنبؤ بسعر Vaultka(vka)
4699 Coinye West  COINYE $0.0003899
₿0.00000027
6.48 $343.09K
₿247.75
$0.0003983
₿0.00000035
$0.0003571
₿0.00000028
$5.87K
₿7.23
$390.08K
₿279.61
$343.09K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4703 Jones DAO  JONES $0.06675
₿0.000011
12.67 $346.18K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.96K
₿0.47
$667.56K
₿114.1
$346.18K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4705 Quidd  QUIDD $0.001254
₿0.00000026
-0.25 $346.03K
₿64.17
$0.001257
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4706 Orchai  OCH $0.06611
₿0.000018
2.43 $345.77K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$57.86K
₿8.42
$1.32M
₿378.91
$345.77K
₿68.62
التنبؤ بسعر Orchai(och)
4708 Titan Trading Token  TES $0.01595
₿0.000013
-0.11 $344.77K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$67.07K
₿0.87
$1.6M
₿1.29K
$344.77K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4710 NumberGoUpTech  TECH $0.00000527
₿0.0000000041
-2.25 $344.01K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$871.75
₿6.14
$344.01K
₿270.77
$344.01K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4716 UXD Stablecoin  UXD $1
₿0.000014
0.01* $342.9K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$399.06
₿10.6
$9.02M
₿128.33
$342.9K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4717 CocktailBar  COC $6.86
₿0.00090
0.54 $343.4K
₿45.36
$6.88
₿0.00091
$6.78
₿0.00085
$226.67
₿0.17
$343.4K
₿45.36
$343.4K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4719 Piccolo Inu  PINU $0.000000003418
₿0.00000000000016
0.49 $341.91K
₿16.94
$0.000000003471
₿0.00000000000016
$0.000000003383
₿0.00000000000016
$182.43
₿0
$341.91K
₿16.94
$341.91K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4720 Fedoracoin  TIPS $0.00000161
₿0.000000000065
4.78 $341.88K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$485.75
₿0.3
$777.52K
$341.88K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4722 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01368
₿0.00000014
$0.01333
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4725 Monai  MONAI $0.01247
₿0.0000066
-6.00 $341.12K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$58.64K
₿7.63
$1.16M
₿613.11
$341.12K
₿159.41
التنبؤ بسعر Monai(monai)
4733 Ripio Credit Network  RCN $0.0006383
₿0.000000040
0.10 $338.87K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$418.44
₿0.01
$638.31K
₿40.85
$338.87K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4735 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-0.83 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.000000338
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4739 INSC (Ordinals)  INSC $0.01603
₿0.0000038
1.36 $336.75K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$17.25K
₿2.02
$336.75K
₿81.11
$336.75K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4743 Silly Goose  GOO $0.0003382
₿0.000000084
-1.33 $338.25K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$43.67
₿1.75
$338.25K
₿83.78
$338.25K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4747 BHNetwork  BHAT $0.001883
₿0.00000018
-0.37 $335.54K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$51.25
₿1
$335.54K
₿39.91
$335.54K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4750 MYSTCL  MYST $47.93
₿0.015
0.33 $335.19K
₿0
$49.5
₿0.018
$47.51
₿0.014
$48.43
₿2.56
$335.19K
₿101.44
$335.19K
₿0
التنبؤ بسعر MYSTCL(myst)
4754 Plastiks  PLASTIK $0.0007103
₿0.00000012
18.02 $334.05K
₿19.69
$0.0008193
₿0.00000013
$0.0006018
₿0.00000012
$6.95K
₿0.61
$710.35K
₿129.14
$334.05K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4759 monkeyhaircut  MONK $0.0003328
₿0.00000011
0.17 $332.94K
₿0
$0.0003367
₿0.00000012
$0.0003264
₿0.00000010
$136.88K
₿1.98
$332.94K
₿112.03
$332.94K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4760 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03448
₿0.00000036
$0.02062
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4765 Rebel Bots  RBLS $0.001164
₿0.00000064
-6.27 $331.87K
₿184.24
$0.001295
₿0.00000066
$0.001164
₿0.00000061
$16.82K
₿0.99
$331.87K
₿184.24
$331.87K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4766 doginthpool  DIP $0.0003457
₿0.0000000071
-3.62 $330.99K
₿0
$0.0003626
₿0.0000000072
$0.000337
₿0.0000000053
$1.79K
₿0.14
$330.99K
₿6.88
$330.99K
₿0
التنبؤ بسعر doginthpool(dip)
4774 BuildAI  BUILD $0.03708
₿0.0000080
10.99 $328.25K
₿71.13
$0.03712
₿0.0000084
$0.0334
₿0.0000063
$1.6K
₿2.4
$370.27K
₿80.24
$328.25K
₿71.13
التنبؤ بسعر BuildAI(build)
4780 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4793 DEEPSPACE  DPS $0.005359
₿0.00000088
0.76 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4794 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2071
₿0.0000022
$0.1892
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4796 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4802 Roobee  ROOBEE $0.0002657
₿0.000000015
-4.20 $320.29K
₿18.83
$0.0002777
₿0.000000016
$0.0002645
₿0.000000015
$65.35K
₿2.4
$1.44M
₿84.42
$320.29K
₿18.83
التنبؤ بسعر Roobee(roobee)
4803 Amulet Protocol  AMU $0.0005776
₿0.00000058
-11.92 $319.91K
₿116.36
$0.000677
₿0.00000064
$0.0005398
₿0.00000058
$18K
₿50.34
$577.66K
₿555.43
$319.91K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4808 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4809 Proteo DeFi  PROTEO $0.03531
₿0.0000028
-1.28 $318.93K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.63K
₿3.26
$474.11K
₿31.59
$318.93K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4814 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.2533
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4817 BitcoinZ  BTCZ $0.00002512
₿0.0000000013
-2.52 $316.58K
₿17.65
$0.00002576
₿0.0000000014
$0.00002362
₿0.0000000013
$142.36
₿1.08
$316.58K
₿29.4
$316.58K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4818 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-1.59 $316.07K
₿234.42
$0.00000396
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4819 Pendulum  PEN $0.009603
₿0.0000011
-0.03 $315.72K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$2.39K
₿0.17
$1.55M
₿217.75
$315.72K
₿0
التنبؤ بسعر Pendulum(pen)
4821 Alaska Gold Rush  CARAT $0.0009756
₿0.00000014
1.86 $314.99K
₿39.77
$0.001025
₿0.00000015
$0.0009566
₿0.00000013
$17.63K
₿0.86
$914.94K
₿131.44
$314.99K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4830 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4836 Sacabam  SCB $0.000000007787
₿0.00000000000077
-4.30 $311.14K
₿30.73
$0.000000008137
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$3.01K
₿2.96
$366.05K
₿36.15
$311.14K
₿30.73
التنبؤ بسعر Sacabam(scb)
4837 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002837
₿0.000000030
$0.002529
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4840 BlockCentral Token  BLOC $0.004742
₿0.00000012
0.30 $309.8K
₿0
$0.004755
$0.004675
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4841 ArbiDoge  ADOGE $0.00000003866
₿0.0000000000054
0.62 $309.3K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.59
₿0.75
$309.3K
₿43.67
$309.3K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4842 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4845 Stooges  STOG $0.0001029
3.04 $308.77K
$0.0001089
$0.00009239
$206.33
$308.77K
$308.77K
التنبؤ بسعر Stooges(stog)
4846 Landwolf  WOLF $0.000000000733
₿0.00000000000012
0.96 $308.44K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$848.7
₿13.78
$308.44K
$308.44K
₿0
التنبؤ بسعر Landwolf(wolf)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 Blocto Token  BLT $0.00129
₿0.00000048
-1.52 $303.55K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.32K
₿0.84
$465.26K
₿175.75
$303.55K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4862 MetaVPad  METAV $0.001374
₿0.000000087
6.96 $302.35K
₿19.23
$0.001389
₿0.000000098
$0.001284
₿0.000000085
$1.31K
₿0.16
$2.68M
₿166.57
$302.35K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4863 ZKBase  ZKB $0.001352
₿0.00000060
1.90 $302.17K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$18.84K
₿55.21
$808.67K
₿359.26
$302.17K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4864 Lonk  LONK $0.0000009066
₿0.00000000014
1.28 $301.51K
₿49.21
$0.000000932
₿0.00000000016
$0.000000894
₿0.00000000014
$8.15K
₿0.58
$341.34K
₿55.71
$301.51K
₿49.21
التنبؤ بسعر Lonk(lonk)
4866 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4870 Atari  ATRI $0.000199
₿0.000000031
-10.52 $299.65K
₿48.7
$0.0002225
₿0.000000034
$0.0001975
₿0.000000031
$83.56
₿0.01
$393.22K
₿63.91
$299.65K
₿48.7
التنبؤ بسعر Atari(atri)
4874 The Resistance Cat  $RECA $0.03038
17.26 $299.04K
$0.03038
$0.02548
$492.04
$303.17K
$299.04K
التنبؤ بسعر The Resistance Cat($reca)
4880 DAOhaus  HAUS $0.2985
₿0.000015
0.44 $298.6K
₿15.98
$0.3
₿0.000016
$0.2962
₿0.000015
$84.14
₿0
$298.6K
₿15.98
$298.6K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4881 Don't Buy Inu  DBI $0.0002092
₿0.000000055
5.03 $297.5K
₿78.89
$0.0002094
₿0.000000055
$0.000199
₿0.000000052
$1.67K
₿0.08
$297.5K
₿78.89
$297.5K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4890 My DeFi Pet  DPET $0.005907
₿0.00000091
10.77 $295.54K
₿45.68
$0.005904
₿0.00000091
$0.005333
₿0.00000088
$30.23K
₿1.02
$588.38K
₿90.95
$295.54K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4891 Etherland  ELAND $0.00723
₿0.0000017
-7.62 $295.51K
₿72.2
$0.00784
₿0.0000022
$0.006896
₿0.0000016
$1.05K
₿4.47
$296.53K
₿73.32
$295.51K
₿72.2
التنبؤ بسعر Etherland(eland)
4900 r/CryptoCurrency Moons  MOON $0.07077
₿0.0000040
0.38 $293.45K
₿324.53
$0.0714
₿0.0000042
$0.06931
₿0.0000039
$67.93K
₿2
$293.45K
₿324.53
$293.45K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4901 BUILD  BUILD $0.00002994
₿0.0000000012
0.66 $293.29K
₿11.94
$0.00002996
₿0.0000000012
$0.000002009
₿0.0000000012
$2.53
₿0.01
$379.15K
₿15.44
$293.29K
₿11.94
التنبؤ بسعر BUILD(build)
4902 GroveCoin  GRV $0.003938
₿0.00000094
0.02 $293.23K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.64K
₿24.08
$311.94K
₿74.8
$293.23K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4907 Autobahn Network  TXL $0.002292
₿0.000000069
-0.04 $291.37K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$20.84
₿0
$1.38M
₿41.47
$291.37K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4909 Exorde  EXD $0.006122
₿0.00000092
8.09 $291.28K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$140.51
₿0.97
$1.16M
₿174.57
$291.28K
₿35.21
التنبؤ بسعر Exorde(exd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 InsurAce  INSUR $0.004114
₿0.00000067
-6.80 $289.23K
₿45.1
$0.004551
₿0.00000068
$0.003856
₿0.00000064
$54.59K
₿3.79
$411.25K
₿66.68
$289.23K
₿45.1
التنبؤ بسعر InsurAce(insur)
4919 Stride Staked Juno  STJUNO $0.1644
₿0.0000054
3.75 $288.19K
₿17.11
$0.166
₿0.0000059
$0.1585
₿0.0000054
$0.23
₿0.03
$288.19K
₿17.11
$288.19K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4921 NOOT (Ordinals)  NOOT $0.0002867
₿0.000000053
-10.74 $287.2K
₿54.55
$0.0003302
₿0.000000078
$0.0002774
₿0.000000030
$17.18K
₿9.88
$287.2K
₿54.55
$287.2K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4924 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.23 $286.8K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.4K
₿16.91
$286.8K
₿768.48
$286.8K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1572
₿0.0000016
$0.1431
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4930 Elumia  ELU $0.0005374
₿0.00000016
8.03 $285.46K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$104.51K
₿128.27
$537.42K
₿168.39
$285.46K
₿89.44
التنبؤ بسعر Elumia(elu)
4931 FireStarter  FLAME $0.004183
₿0.0000014
-0.44 $285.37K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$242.88K
₿4.92
$416.55K
₿146.14
$285.37K
₿100.12
التنبؤ بسعر FireStarter(flame)
4937 Chain Guardians  CGG $0.002536
₿0.00000069
-5.33 $283.88K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$17.33K
₿0.51
$304.43K
₿83.75
$283.88K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4939 VIP  VIP $0.000000000584
₿0.00000000000025
0.48 $283.65K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.82
₿0.06
$283.65K
₿259.58
$283.65K
₿0
التنبؤ بسعر VIP(vip)
4940 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.209
₿0.0000022
$0.2015
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4942 RepubliK  RPK $0.001418
₿0.00000040
-4.17 $283.11K
₿80.53
$0.001508
₿0.00000040
$0.001398
₿0.00000038
$112.93K
₿32.09
$4.25M
₿1.21K
$283.11K
₿80.53
التنبؤ بسعر RepubliK(rpk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا