Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.22B
إجمالي حجم التداول
BTC 60.01%     ETH 7.84%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4482 Hop Protocol  HOP $0.004804
₿0.00000079
4.78 $361.56K
₿59.98
$0.004902
₿0.00000080
$0.004579
₿0.00000076
$2.44K
₿1.58
$4.81M
₿797.38
$361.56K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4483 PacMoon  PAC $0.0003697
₿0.0000011
-0.71 $361.51K
₿0
$0.0003768
₿0.0000016
$0.0003703
₿0.0000011
$2.98
₿37.68
$370.78K
₿1.13K
$361.51K
₿0
التنبؤ بسعر PacMoon(pac)
4484 BlockchainSpace  GUILD $0.0007935
₿0.000000086
6.72 $361.46K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.84
₿1.08
$793.55K
₿86.3
$361.46K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4487 Bomber Coin  BCOIN $0.00411
₿0.0000010
-1.52 $360.53K
₿76.66
$0.004176
₿0.0000010
$0.004104
₿0.00000097
$2.7K
₿1.98
$407.15K
₿103.47
$360.53K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4490 88mph  MPH $0.3016
₿0.000010
4.90 $360.1K
₿12.14
$0.3112
₿0.000010
$0.287
₿0.0000090
$106.96
₿0.15
$476.06K
₿15.01
$360.1K
₿12.14
التنبؤ بسعر 88mph(mph)
4498 DEEPSPACE  DPS $0.005944
₿0.00000088
-1.73 $358.01K
₿50.69
$0.006075
₿0.00000090
$0.005941
₿0.00000087
$92.53
₿0.11
$529.69K
₿79.12
$358.01K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4500 Jim  JIM $0.00000156
₿0.00000000014
-0.66 $357.41K
₿31.94
$0.000001599
₿0.00000000014
$0.00000156
₿0.00000000013
$48.34
₿0.37
$465.82K
₿50.16
$357.41K
₿31.94
التنبؤ بسعر Jim(jim)
4506 MetaDOS  SECOND $0.0001224
₿0.000000088
1.62 $355.87K
₿0
$0.0001265
₿0.000000089
$0.0001187
₿0.000000071
$143.48K
₿46.81
$1.23M
₿889.26
$355.87K
₿0
التنبؤ بسعر MetaDOS(second)
4509 Lion DAO  ROAR $0.0000003968
₿0.000000000078
-5.67 $354.51K
₿0
$0.0000004207
₿0.000000000083
$0.0000003968
₿0.000000000077
$71.8
₿0.07
$354.51K
₿77.89
$354.51K
₿0
التنبؤ بسعر Lion DAO(roar)
4515 Atari  ATRI $0.0002344
₿0.000000031
-1.26 $352.9K
₿48.7
$0.0002396
₿0.000000034
$0.0002344
₿0.000000031
$7.31
₿0.01
$463.1K
₿63.91
$352.9K
₿48.7
التنبؤ بسعر Atari(atri)
4525 Lonk  LONK $0.000001049
₿0.00000000014
0.42 $349.79K
₿49.21
$0.00000106
₿0.00000000016
$0.000001039
₿0.00000000014
$2.13K
₿0.58
$396K
₿55.71
$349.79K
₿49.21
التنبؤ بسعر Lonk(lonk)
4528 Roobee  ROOBEE $0.000291
₿0.000000015
0.43 $350.49K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$67.23K
₿2.4
$1.57M
₿84.42
$350.49K
₿18.83
التنبؤ بسعر Roobee(roobee)
4529 Cheems  CHEEMS $0.000143
₿0.000000077
0.84 $349.22K
₿189.6
$0.0001433
₿0.000000083
$0.0001409
₿0.000000058
$386.55
₿10.09
$396.75K
₿215.41
$349.22K
₿189.6
التنبؤ بسعر Cheems(cheems)
4530 JulSwap  JULD $0.0005896
₿0.000000068
-3.14 $349.1K
₿40.55
$0.0006293
₿0.000000068
$0.0005887
₿0.000000066
$143.61K
₿1.76
$471.63K
₿54.78
$349.1K
₿40.55
التنبؤ بسعر JulSwap(juld)
4531 DeepOnion  ONION $0.01737
₿0.0000011
49.01 $348.91K
₿22.68
$0.01752
₿0.0000011
$0.01158
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4535 Changer  CNG $0.008334
₿0.00000033
-0.49 $348.49K
₿14.24
$0.008378
₿0.00000047
$0.008329
₿0.00000033
$23.72
₿0.38
$1.67M
₿68.11
$348.49K
₿14.24
التنبؤ بسعر Changer(cng)
4536 Vega Protocol  VEGA $0.005615
₿0.000011
-4.98 $348.42K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.83K
₿12.23
$365K
₿776.29
$348.42K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4544 Exorde  EXD $0.007275
₿0.00000092
4.33 $346.13K
₿35.21
$0.00729
₿0.00000092
$0.006798
₿0.00000088
$169.29
₿0.97
$1.38M
₿174.57
$346.13K
₿35.21
التنبؤ بسعر Exorde(exd)
4545 Vaultka  VKA $0.008427
₿0.0000019
-0.33 $345.59K
₿40.06
$0.008607
₿0.0000020
$0.008392
₿0.0000018
$100.19
₿1.77
$842.72K
₿194.02
$345.59K
₿40.06
التنبؤ بسعر Vaultka(vka)
4547 EXMO Coin  EXM $0.005075
₿0.00000014
-2.58 $345.03K
₿4.77
$0.005214
₿0.00000014
$0.005065
₿0.00000013
$151.33
₿0.11
$2.37M
₿88.56
$345.03K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4552 Monai  MONAI $0.01259
₿0.0000066
-4.60 $345.24K
₿159.41
$0.01343
₿0.0000085
$0.01249
₿0.0000066
$86.22K
₿7.63
$1.17M
₿613.11
$345.24K
₿159.41
التنبؤ بسعر Monai(monai)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007632
₿0.000000092
$0.006064
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 UXD Stablecoin  UXD $1.01
₿0.000014
-0.09 $343.52K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$30.49
₿10.6
$9.03M
₿128.33
$343.52K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02839
₿0.00000034
$0.02523
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4557 Piccolo Inu  PINU $0.000000003433
₿0.00000000000016
-0.26 $343.53K
₿16.94
$0.000000003472
₿0.00000000000016
$0.000000003433
₿0.00000000000016
$35.78
₿0
$343.53K
₿16.94
$343.53K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4560 SnailBrook  SNAIL $0.000004159
₿0.0000000029
0.60 $342.39K
₿234.42
$0.000004169
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4562 Finceptor  FINC $0.01091
₿0.0000047
-1.28 $342.3K
₿96.47
$0.01124
₿0.0000047
$0.0109
₿0.0000045
$2.45K
₿1.13
$1.09M
₿477.77
$342.3K
₿96.47
التنبؤ بسعر Finceptor(finc)
4564 Shroom.Finance  SHROOM $0.006658
₿0.00000086
13.01 $344.16K
₿44.33
$0.006771
₿0.00000087
$0.005891
₿0.00000075
$22.82K
₿0.68
$439.08K
₿56.55
$344.16K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4566 SafeMoon Inu  SMI $0.0000003416
₿0.000000000018
1.12 $341.64K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.64K
₿18.08
$341.64K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4568 BoringDAO  BORING $0.0001981
₿0.000000060
-1.52 $340.89K
₿95.49
$0.0002038
₿0.000000061
$0.0001901
₿0.000000058
$11.5K
₿9.16
$340.89K
₿95.49
$340.89K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4576 Picasso  PICA $0.00003686
₿0.00000016
-17.58 $340.99K
₿788.57
$0.00005789
₿0.00000017
$0.00003567
₿0.00000015
$16.71K
₿12.47
$369.8K
₿1.69K
$340.99K
₿788.57
التنبؤ بسعر Picasso(pica)
4580 Vestate  VES $0.002348
₿0.00000038
-3.61 $337.93K
₿0
$0.002471
₿0.00000042
$0.002327
₿0.00000034
$622.09
₿4.74
$1.18M
₿192.92
$337.93K
₿0
التنبؤ بسعر Vestate(ves)
4585 Ripio Credit Network  RCN $0.0006346
₿0.000000040
0.60 $336.88K
₿21.68
$0.0006453
₿0.000000042
$0.0006269
₿0.000000040
$416.03
₿0.01
$634.57K
₿40.85
$336.88K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4589 VersaGames  VERSA $0.002874
₿0.00000022
0.24 $333.93K
₿23.52
$0.002883
₿0.00000036
$0.002801
₿0.00000021
$9.27
₿0
$919.93K
₿70.95
$333.93K
₿23.52
التنبؤ بسعر VersaGames(versa)
4595 CocktailBar  COC $6.63
₿0.00090
-0.29 $331.73K
₿45.36
$6.7
₿0.00091
$6.6
₿0.00085
$220.11
₿0.17
$331.73K
₿45.36
$331.73K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4597 Pendulum  PEN $0.01006
₿0.0000011
0.87 $331.04K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$313.68
₿0.17
$1.63M
₿217.75
$331.04K
₿0
التنبؤ بسعر Pendulum(pen)
4625 TAIKAI  TKAI $0.00373
₿0.00000013
-1.43 $322.81K
₿9.85
$0.003794
₿0.00000013
$0.003668
₿0.00000012
$83.51K
₿1.96
$1.12M
₿40.14
$322.81K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4627 YAM  YAM $0.02177
₿0.0000018
-1.70 $321.87K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.33K
₿0.09
$330K
₿27.38
$321.87K
₿26.7
التنبؤ بسعر YAM(yam)
4631 Pchain  PI $0.0003189
₿0.000000057
31.46 $324.91K
₿58.12
$0.0003278
₿0.000000063
$0.0002354
₿0.000000054
$3.22K
₿0.25
$497.98K
₿89.63
$324.91K
₿58.12
التنبؤ بسعر Pchain(pi)
4636 PolyPad  POLYPAD $0.0002916
₿0.000000027
-2.41 $320.72K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.72K
₿0.22
$583.06K
₿56.7
$320.72K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4637 Taki Games  TAKI $0.0002738
₿0.00000037
-0.17 $320.59K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$944.23
₿3.16
$821.41K
₿1.13K
$320.59K
₿440.15
التنبؤ بسعر Taki Games(taki)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4653 Donut  DONUT $0.001419
₿0.00000025
-9.19 $315.76K
₿57.33
$0.02371
₿0.00000028
$0.02145
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4656 WOOF Token  WOOF $0.00001758
₿0.0000000016
-2.87 $315.55K
₿29.01
$0.00001821
₿0.0000000017
$0.00001762
₿0.0000000015
$565.25
₿0.23
$315.55K
₿29.01
$315.55K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4657 TitanSwap  TITAN $0.0003582
₿0.000000050
0.03 $269.83K
₿37.69
$0.0004777
₿0.000000050
$0.0003579
₿0.000000049
$3.88K
₿1
$358.28K
₿50.04
$269.83K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4658 Don't Buy Inu  DBI $0.0002211
₿0.000000055
1.04 $314.9K
₿78.89
$0.0002239
₿0.000000055
$0.0002185
₿0.000000052
$30.76
₿0.08
$314.9K
₿78.89
$314.9K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4661 Orchai  OCH $0.06096
₿0.000018
0.57 $315.53K
₿68.62
$0.06207
₿0.000021
$0.05535
₿0.000018
$58.33K
₿8.42
$1.23M
₿378.91
$315.53K
₿68.62
التنبؤ بسعر Orchai(och)
4662 Mintra  MINT $0.0001319
₿0.000000015
1.42 $313.83K
₿36.55
$0.0001405
₿0.000000015
$0.0001298
₿0.000000014
$58.49
₿0.17
$313.83K
₿36.55
$313.83K
₿36.55
التنبؤ بسعر Mintra(mint)
4663 Alaska Gold Rush  CARAT $0.0009732
₿0.00000014
-2.44 $313.69K
₿39.77
$0.001
₿0.00000015
$0.0009707
₿0.00000013
$2.53K
₿0.86
$911.15K
₿131.44
$313.69K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4666 GroveCoin  GRV $0.004201
₿0.00000094
-1.82 $312.62K
₿70.32
$0.004302
₿0.00000097
$0.004188
₿0.00000092
$24.86K
₿24.08
$332.56K
₿74.8
$312.62K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4667 Friends With Benefits Pro  FWB $0.5231
₿0.000077
0.24 $312.58K
₿46.53
$0.5288
₿0.000082
$0.5208
₿0.000077
$40.38
₿0.24
$523.18K
₿77.88
$312.58K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4670 Chumbi Valley  CHMB $0.00001479
₿0.0000000042
-4.23 $311.56K
₿83.06
$0.00001556
₿0.0000000043
$0.00001471
₿0.0000000041
$224.22K
₿2.69
$404.73K
₿125.08
$311.56K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4672 ZeroSwap  ZEE $0.004181
₿0.00000042
-1.77 $311.54K
₿31.22
$0.004284
₿0.00000043
$0.004154
₿0.00000041
$338.23K
₿10.29
$419.48K
₿42.03
$311.54K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4673 aiRight  AIRI $0.0002587
₿0.000000087
-2.24 $311.28K
₿99
$0.0002651
₿0.000000088
$0.0002478
₿0.000000085
$20.89K
₿3.17
$481.32K
₿163.83
$311.28K
₿99
التنبؤ بسعر aiRight(airi)
4674 BlockCentral Token  BLOC $0.004757
₿0.00000012
-2.68 $311.08K
₿0
$0.004888
$0.004763
$153.07
₿0.07
$311.08K
₿33.11
$311.08K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4677 MYSTCL  MYST $44.21
₿0.015
-6.70 $310.3K
₿0
$47.71
₿0.018
$44.32
₿0.014
$995.2
₿2.56
$310.3K
₿101.44
$310.3K
₿0
التنبؤ بسعر MYSTCL(myst)
4678 Apollo  APOLLO $0.009822
₿0.0000026
4.37 $309.28K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$89.54
₿0.27
$309.28K
₿194.08
$309.28K
₿194.08
التنبؤ بسعر Apollo(apollo)
4679 CropBytes  CBX $0.0009614
₿0.00000026
2.94 $308.9K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$122.52
₿0.15
$480.71K
₿134.1
$308.9K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4680 TOR  TOR $0.01809
₿0.00025
0.30 $308.89K
₿4.42K
$0.01812
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4684 Angola  AGLA $0.0006173
₿0.00000035
-3.97 $308.29K
₿176.95
$0.0006473
₿0.00000039
$0.0006054
₿0.00000034
$63.69K
₿8.38
$1.85M
₿1.06K
$308.29K
₿176.95
التنبؤ بسعر Angola(agla)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5107
₿0.0000061
$0.4645
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 Cirus  CIRUS $0.001449
₿0.00000044
-1.22 $310.07K
₿45.44
$0.001501
₿0.00000048
$0.001329
₿0.00000043
$75.65K
₿8.31
$312.69K
₿94.63
$310.07K
₿45.44
التنبؤ بسعر Cirus(cirus)
4688 DAOhaus  HAUS $0.3074
₿0.000015
-3.31 $307.4K
₿15.98
$0.3218
₿0.000016
$0.3066
₿0.000015
$103.75
₿0
$307.4K
₿15.98
$307.4K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.00373
₿0.000000045
$0.003562
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4696 Investin  IVN $0.1044
₿0.0000027
-2.01 $305.99K
₿8.08
$0.1089
₿0.
$0.1044
₿0.
$1.17
₿0
$939.9K
₿24.8
$305.99K
₿8.08
التنبؤ بسعر Investin(ivn)
4697 Blocto Token  BLT $0.001299
₿0.00000048
-2.34 $305.34K
₿114.66
$0.00134
₿0.00000048
$0.001248
₿0.00000044
$2.43K
₿0.84
$468.01K
₿175.75
$305.34K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4698 JetTon Games  JETTON $0.189
₿0.000045
0.47 $305.53K
₿0
$0.1901
₿0.000046
$0.1851
₿0.000041
$23.14K
₿24.88
$18.62M
₿4.53K
$305.53K
₿0
التنبؤ بسعر JetTon Games(jetton)
4702 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01196
₿0.00000014
$0.00819
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4704 Engines of Fury  FURY $0.03083
2.00 $304.99K
$0.03144
₿0.
$0.02876
₿0.
$608.63K
₿0
$3.7M
$304.99K
التنبؤ بسعر Engines of Fury(fury)
4715 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.99 $301.41K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$12.52
₿0.14
$301.41K
₿10.87
$301.41K
₿10.87
التنبؤ بسعر KleeKai(klee)
4717 MetaVPad  METAV $0.001369
₿0.000000087
-4.34 $301.22K
₿19.23
$0.001445
₿0.000000098
$0.001369
₿0.000000085
$1.2K
₿0.16
$2.67M
₿166.57
$301.22K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4721 ArbiDoge  ADOGE $0.00000003758
₿0.0000000000054
-1.45 $300.76K
₿43.67
$0.00000003867
₿0.0000000000058
$0.00000003765
₿0.0000000000051
$27.71
₿0.75
$300.76K
₿43.67
$300.76K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4722 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002144
₿0.00000000000025
$0.00000002063
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4727 X world Games  XWG $0.00008768
₿0.000000030
-3.51 $299.56K
₿102.05
$0.00009632
₿0.000000032
$0.00008504
₿0.000000029
$4.72K
₿2.33
$870.93K
₿300.28
$299.56K
₿102.05
التنبؤ بسعر X world Games(xwg)
4731 NumberGoUpTech  TECH $0.00000457
₿0.0000000041
-8.34 $298.97K
₿270.77
$0.00000503
₿0.0000000054
$0.00000458
₿0.0000000040
$857.65
₿6.14
$298.97K
₿270.77
$298.97K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4734 BANK (Ordinals)  BANK $0.002974
₿0.00000036
0.07 $297.39K
₿35.92
$0.003082
₿0.00000047
$0.002926
₿0.00000022
$2.83K
₿4.85
$297.39K
₿35.92
$297.39K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4740 Zeek Coin  MEOW $0.0000003679
₿0.00000000027
-0.48 $297.38K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003686
₿0.00000000027
$68.32
₿1.55
$369.09K
₿275.73
$297.38K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4741 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
التنبؤ بسعر GM(gm)
4743 Kryptonite  SEILOR $0.0008065
₿0.00000066
12.86 $295.93K
₿223.37
$0.0008327
₿0.00000072
$0.0007146
₿0.00000063
$146.69K
₿2.14
$806.34K
₿660.86
$295.93K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4744 FOAM  FOAM $0.0008323
₿0.00000061
1.35 $295.77K
₿219.53
$0.0008367
₿0.00000063
$0.0008151
₿0.00000061
$19.16
₿0.01
$832.3K
₿617.77
$295.77K
₿219.53
التنبؤ بسعر FOAM(foam)
4754 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1831
₿0.0000022
$0.1765
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4755 BuildAI  BUILD $0.03303
₿0.0000080
-10.93 $292.93K
₿71.13
$0.03718
₿0.0000084
$0.03305
₿0.0000063
$2.88K
₿2.4
$330.43K
₿80.24
$292.93K
₿71.13
التنبؤ بسعر BuildAI(build)
4760 LootBot  LOOT $0.04646
₿0.000012
-1.63 $291.97K
₿111.28
$0.04768
₿0.000014
$0.04616
₿0.000012
$191.69K
₿7.94
$464.67K
₿126.89
$291.97K
₿111.28
التنبؤ بسعر LootBot(loot)
4762 NALS  NALS $0.01389
₿0.0000033
-4.84 $291.86K
₿67.99
$0.01472
₿0.0000037
$0.01331
₿0.0000022
$4.95K
₿13.75
$291.86K
₿67.99
$291.86K
₿67.99
التنبؤ بسعر NALS(nals)
4763 Stride Staked Juno  STJUNO $0.1652
₿0.0000054
-7.79 $291.64K
₿17.11
$0.1792
₿0.0000059
$0.1649
₿0.0000054
$92.14
₿0.03
$291.64K
₿17.11
$291.64K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4764 BUILD  BUILD $0.00002981
₿0.0000000012
529.94 $291.51K
₿11.94
$0.00003013
₿0.0000000012
$0.000004729
₿0.0000000012
$24.45
₿0.01
$376.84K
₿15.44
$291.51K
₿11.94
التنبؤ بسعر BUILD(build)
4765 Mean DAO  MEAN $0.00144
₿0.00000043
-27.37 $291.43K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$92.63K
₿1.2
$312.53K
₿90.78
$291.43K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4766 Gamestarter  GAME $0.004097
₿0.0000029
1.66 $290.81K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$522.12K
₿2.67
$409.7K
₿298.23
$290.81K
₿90.72
التنبؤ بسعر Gamestarter(game)
4768 INSC (Ordinals)  INSC $0.01382
₿0.0000038
-1.02 $290.25K
₿81.11
$0.01396
₿0.0000043
$0.01373
₿0.0000034
$1.67K
₿2.02
$290.25K
₿81.11
$290.25K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4774 Chain Guardians  CGG $0.002573
₿0.00000069
-2.70 $288K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.55K
₿0.51
$308.85K
₿83.75
$288K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4776 ClinTex CTi  CTI $0.003446
₿0.00000073
-0.21 $287.03K
₿61.87
$0.003533
₿0.00000078
$0.00341
₿0.00000068
$34.75K
₿5.85
$659.31K
₿142.11
$287.03K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4778 Polychain Monsters  PMON $0.04867
₿0.0000088
-27.33 $284.94K
₿47.73
$0.07998
₿0.0000090
$0.04008
₿0.0000086
$2.82K
₿2.08
$422.73K
₿76.58
$284.94K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4797 Equilibria  XEQ $0.004652
₿0.000000080
-4.01 $283.25K
₿4.89
$0.004849
₿0.000000086
$0.004676
₿0.000000078
$115.26
₿0.47
$390.8K
₿6.74
$283.25K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4802 ENKI Protocol  ENKI $1.88
-3.99 $282.21K
$1.96
$1.88
$29.35
$18.81M
$282.21K
التنبؤ بسعر ENKI Protocol(enki)
4814 PEPE 0x69 ON BASE  PEPE $0.000000000661
-0.95 $278.71K
$0.000000000676
$0.000000000661
$415.59
$278.71K
$278.71K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4815 KEK  KEKE $0.000000003646
₿0.00000000000040
-4.11 $278.7K
₿30.28
$0.000000003814
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$2.55K
₿2.43
$283.59K
₿30.82
$278.7K
₿30.28
التنبؤ بسعر KEK(keke)
4817 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4821 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2236
₿0.0000027
$0.1245
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4822 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4824 MILKBAG  MILKBAG $0.000299
-5.21 $276.05K
$0.0003181
$0.0002981
$533.88
$276.05K
$276.05K
التنبؤ بسعر MILKBAG(milkbag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا