18结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Long LONG	$0.0000005409 ₿0.0000000000060	1.73	$425.69K ₿4.74	$0.0000005499 ₿0.0000000000060	$0.000000525 ₿0.0000000000059	$109.66 ₿0	$425.69K ₿4.74	$425.69K ₿4.74
4864	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	Scallop SCLP	$0.007629 ₿0.000000084	-0.34	$424.66K ₿4.73	$0.007686 ₿0.000000086	$0.00738 ₿0.000000082	$158.03 ₿0	$762.9K ₿8.5	$424.66K ₿4.73
4866	Giveth GIV	$0.001107 ₿0.000000012	0.03	$424.59K ₿4.74	$0.001166 ₿0.000000012	$0.001072 ₿0.000000012	$1.07K ₿0.01	$1.11M ₿12.35	$424.59K ₿4.74
4870	MicrovisionChain SPACE	$0.06187 ₿0.00000068	-5.54	$423.32K ₿4.71	$0.06639 ₿0.00000074	$0.06139 ₿0.00000068	$5.56K ₿0.06	$1.3M ₿14.47	$423.32K ₿4.71
4872	Bostrom BOOT	$0.000000000896 ₿0.000000000000010	15.62	$423.08K ₿4.72	$0.000000000919 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$642.14 ₿0.01	$1.05M ₿11.73	$423.08K ₿4.72
4873	Laika AI LKI	$0.000997 ₿0.000000010	36.74	$422.58K ₿4.69	$0.0009867 ₿0.000000011	$0.0007219 ₿0.0000000080	$309.2K ₿3.38	$986.8K ₿10.95	$422.58K ₿4.69
4878	Banana BANANA	$0.08335 ₿0.00000092	8.59	$420.77K ₿4.69	$0.08494 ₿0.00000094	$0.07411 ₿0.00000082	$159.94 ₿0	$420.77K ₿4.69	$420.77K ₿4.69
4879	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4887	Boba Oppa BOBAOPPA	$0.00008792 ₿0.00000000098	9.81	$418.92K ₿4.67	$0.00009466 ₿0.0000000010	$0.00008006 ₿0.00000000089	$234.52 ₿0	$418.92K ₿4.67	$418.92K ₿4.67
4890	Strong STRONG	$1.04 ₿0.000011	1.10	$417.96K ₿4.66	$1.06 ₿0.000011	$1.01 ₿0.000011	$8.57 ₿0	$552.88K ₿6.16	$417.96K ₿4.66
4894	XANA XETA	$0.00008461 ₿0.00000000094	-3.42	$416.82K ₿4.64	$0.00008762 ₿0.00000000098	$0.00007789 ₿0.00000000087	$2.1K ₿0.02	$416.82K ₿4.64	$416.82K ₿4.64
4900	PEPE 0x69 ON BASE PEPE	$0.000000000987 ₿0.000000000000010	8.81	$414.33K ₿4.61	$0.000000000985 ₿0.000000000000010	$0.000000000881 ₿0.0000000000000099	$127.66K ₿1.42	$414.33K ₿4.61	$414.33K ₿4.61
4905	BEPRO Network LX	$0.00004122 ₿0.00000000045	28.87	$412.17K ₿4.59	$0.00004166 ₿0.00000000046	$0.0000311 ₿0.00000000034	$7.01K ₿0.08	$412.17K ₿4.59	$412.17K ₿4.59
4910	ZeroLend ZERO	$0.00000495 ₿0.000000000055	-17.23	$411.36K ₿4.58	$0.00000599 ₿0.000000000066	$0.00000477 ₿0.000000000052	$11.02K ₿0.12	$494.27K ₿5.5	$411.36K ₿4.58
4911	Samsunspor Fan Token SAM	$0.1957 ₿0.0000021	-0.39	$411.24K ₿4.58	$0.1965 ₿0.0000022	$0.1905 ₿0.0000021	$6.55K ₿0.07	$1.08M ₿11.99	$411.24K ₿4.58
4914	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.10	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4949	Ferma FERMA	$0.03618 ₿0.00000040	0.42	$398.02K ₿4.43	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$53.53K ₿0.6	$398.02K ₿4.43	$398.02K ₿4.43
4950	Trio (Ordinals) TRIO	$0.01895 ₿0.00000021	0.52	$397.97K ₿4.43	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$112.66K ₿1.25	$397.97K ₿4.43	$397.97K ₿4.43
4954	Sora Validator Token VAL	$0.006979 ₿0.000000077	-1.57	$396.48K ₿4.41	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$809.5 ₿0.01	$697.93K ₿7.76	$396.48K ₿4.41
4956	Degen Zoo DZOO	$0.0009383 ₿0.000000010	2.22	$394.61K ₿4.4	$0.0009413 ₿0.000000010	$0.0009171 ₿0.000000010	$189.19 ₿0	$502.03K ₿5.59	$394.61K ₿4.4
4957	DeFi Land DFL	$0.00005514 ₿0.00000000061	5.91	$393.66K ₿4.38	$0.00005686 ₿0.00000000064	$0.00005207 ₿0.00000000058	$12.46K ₿0.14	$551.55K ₿6.14	$393.66K ₿4.38
4965	Cashaa CAS	$0.0005396 ₿0.0000000060	-2.30	$391.71K ₿4.36	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$6.99 ₿0	$539.62K ₿6.01	$391.71K ₿4.36
4966	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0.46	$391.69K ₿4.38	$0.00003931 ₿0.00000000043	$0.0000382 ₿0.00000000043	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4976	Basilisk BSX	$0.00001648 ₿0.00000000018	-1.83	$388.83K ₿4.33	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.32K ₿0.04	$808.24K ₿9	$388.83K ₿4.33
4981	Stride Staked TIA STTIA	$0.548 ₿0.0000061	-0.47	$387.85K ₿4.32	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$97.25 ₿0	$387.85K ₿4.32	$387.85K ₿4.32
4982	XMON XMON	$153.63 ₿0.0017	-0.40	$387.79K ₿4.32	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.17K ₿0.01	$1.54M ₿17.11	$387.79K ₿4.32
4984	Idena IDNA	$0.004676 ₿0.000000052	-1.88	$387.66K ₿4.32	$0.004797 ₿0.000000054	$0.004672 ₿0.000000051	$534.5 ₿0.01	$387.66K ₿4.32	$387.66K ₿4.32
4995	LIF3 LSHARE (OLD) LSHARE	$13.2 ₿0.00014	17.21	$386.08K ₿4.3	$13.76 ₿0.00015	$10.96 ₿0.00012	$877.3 ₿0.01	$924.3K ₿10.29	$386.08K ₿4.3
5007	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5009	88mph MPH	$0.2928 ₿0.0000032	6.25	$383.14K ₿4.28	$0.3074 ₿0.0000034	$0.2715 ₿0.0000030	$80.13 ₿0	$462.3K ₿5.17	$383.14K ₿4.28
5012	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5025	WiFi Map WIFI	$0.000645 ₿0.0000000071	-8.82	$380.09K ₿4.23	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$922.86 ₿0.01	$645.08K ₿7.18	$380.09K ₿4.23
5033	Chainge Finance XCHNG	$0.000766 ₿0.0000000085	-4.00	$378.44K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$292.65 ₿0	$919.21K ₿10.24	$378.44K ₿4.21
5052	HeeeHeee HEEHEE	$0.0004789 ₿0.0000000053	-6.63	$371.94K ₿4.12	$0.0005165 ₿0.0000000057	$0.0004653 ₿0.0000000053	$3.4K ₿0.04	$371.94K ₿4.12	$371.94K ₿4.12
5054	Tiamonds [OLD] TIA	$0.001786 ₿0.000000019	1.47	$371.58K ₿4.14	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.57 ₿0	$1.8M ₿20.09	$371.58K ₿4.14
5056	PlayZap PZP	$0.004484 ₿0.000000049	1.56	$370.81K ₿4.12	$0.0045 ₿0.000000050	$0.004396 ₿0.000000049	$165.12K ₿1.85	$671.79K ₿7.47	$370.81K ₿4.12
5058	Biometric Financial BIOFI	$0.00009032 ₿0.0000000010	3.18	$370.32K ₿4.12	$0.0000928 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.34K ₿0.61	$903.18K ₿10.06	$370.32K ₿4.12
5065	Muse MUSE	$0.4443 ₿0.0000049	-2.20	$367.78K ₿4.1	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.27K ₿0.15	$368.48K ₿4.11	$367.78K ₿4.1
5066	Loom Network (NEW) LOOM	$0.0002958 ₿0.0000000039	-16.48	$367.74K ₿4.93	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$433.99 ₿0.01	$384.63K ₿5.15	$367.74K ₿4.93
5074	ALL.ART AART	$0.00008831 ₿0.00000000098	3.00	$363.81K ₿4.04	$0.00008836 ₿0.0000000010	$0.0000832 ₿0.00000000092	$14.27K ₿0.16	$441.56K ₿4.91	$363.81K ₿4.04
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5076	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5079	ritestream RITE	$0.0004219 ₿0.0000000046	0.61	$362.88K ₿4.04	$0.000423 ₿0.0000000047	$0.0004178 ₿0.0000000046	$14.77K ₿0.16	$421.96K ₿4.7	$362.88K ₿4.04
5080	Kommunitas KOM	$0.0002184 ₿0.0000000024	-6.26	$362.72K ₿4.04	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.01K ₿0.03	$436.81K ₿4.87	$362.72K ₿4.04
5083	Omax OMAX	$0.00004029 ₿0.00000000044	-6.61	$361.96K ₿4.03	$0.00004339 ₿0.00000000048	$0.0000394 ₿0.00000000043	$82.06K ₿0.91	$361.96K ₿4.03	$361.96K ₿4.03
5084	HeadStarter HST	$0.00192 ₿0.000000021	0.65	$361.85K ₿4.03	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.35 ₿0	$4.8M ₿53.43	$361.85K ₿4.03
5087	Binamon BMON	$0.002122 ₿0.000000023	-0.09	$361.16K ₿4.03	$0.002131 ₿0.000000024	$0.002118 ₿0.000000023	$13.05K ₿0.15	$485.14K ₿5.42	$361.16K ₿4.03
5091	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5094	RedFOX Labs RFOX	$0.0001862 ₿0.0000000020	0.50	$359.38K ₿4	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$57.94 ₿0	$370.4K ₿4.13	$359.38K ₿4
5096	SAD HAMSTER HAMMY	$0.0003567 ₿0.0000000039	2.90	$358.5K ₿3.97	$0.0003634 ₿0.0000000040	$0.0003431 ₿0.0000000038	$896.86 ₿0.01	$358.5K ₿3.97	$358.5K ₿3.97
5114	Forgotten Playland FP	$0.00008668 ₿0.00000000096	1.84	$353.71K ₿3.94	$0.00008759 ₿0.00000000097	$0.00007794 ₿0.00000000088	$36.9 ₿0	$691.77K ₿7.7	$353.71K ₿3.94
5115	Compound 0x CZRX	$0.002687 ₿0.000000029	-0.76	$352.5K ₿3.93	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$352.5K ₿3.93	$352.5K ₿3.93
5117	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	2.38	$352.32K ₿3.92	$0.000003899 ₿0.000000000043	$0.00000379 ₿0.000000000042	$31.88K ₿0.72	$386.58K ₿4.3	$352.32K ₿3.92
5121	Lendle LEND	$0.005422 ₿0.000000060	0.83	$351.2K ₿3.91	$0.005476 ₿0.000000060	$0.005194 ₿0.000000059	$133.25 ₿0	$542.28K ₿6.04	$351.2K ₿3.91
5136	Stobox Token STBU	$0.002773 ₿0.000000030	0.09	$346.69K ₿3.87	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$49.82K ₿0.55	$416.03K ₿4.64	$346.69K ₿3.87
5137	ACryptoS ACS	$0.2074 ₿0.0000023	1.21	$346.68K ₿3.86	$0.208 ₿0.0000023	$0.2024 ₿0.0000022	$6.33 ₿0	$346.68K ₿3.86	$346.68K ₿3.86
5138	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.18	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5142	Kasta KASTA	$0.0004511 ₿0.0000000050	1.94	$345.33K ₿3.85	$0.0004514 ₿0.0000000051	$0.000438 ₿0.0000000049	$52.63K ₿0.59	$676.5K ₿7.53	$345.33K ₿3.85
5143	CocktailBar COC	$6.91 ₿0.000076	2.65	$345.25K ₿3.84	$7.03 ₿0.000077	$6.57 ₿0.000074	$842.03 ₿0.01	$345.25K ₿3.84	$345.25K ₿3.84
5145	Ledgity Token LDY	$0.008857 ₿0.000000098	1.72	$345.14K ₿3.84	$0.008934 ₿0.000000099	$0.003037 ₿0.000000033	$142.47 ₿0	$664.24K ₿7.4	$345.14K ₿3.84
5146	Horizon Protocol HZN	$0.001729 ₿0.000000019	0.91	$345.01K ₿3.84	$0.00174 ₿0.000000019	$0.001681 ₿0.000000019	$14.21 ₿0	$450.86K ₿5.02	$345.01K ₿3.84
5152	Bware INFRA	$0.06849 ₿0.00000076	0.19	$343K ₿3.82	$0.06851 ₿0.00000078	$0.06834 ₿0.00000075	$11.89K ₿0.13	$6.85M ₿76.29	$343K ₿3.82
5153	Lattice Token LTX	$0.01068 ₿0.00000011	-0.40	$342.76K ₿3.82	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$56.72K ₿0.63	$1.07M ₿11.9	$342.76K ₿3.82
5158	Spore SPORE	$0.000000000011 ₿0.00000000000000012	1.94	$340.54K ₿3.79	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$36.79 ₿0	$340.54K ₿3.79	$340.54K ₿3.79
5162	Pepe Community PEPE	$0.0004615 ₿0.0000000051	6.06	$339.91K ₿3.78	$0.0004619 ₿0.0000000051	$0.0004317 ₿0.0000000048	$673.99 ₿0.01	$339.91K ₿3.78	$339.91K ₿3.78
5174	Groyper GROYPER	$0.00361 ₿0.000000040	0.34	$335.72K ₿3.74	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$217.17 ₿0	$335.72K ₿3.74	$335.72K ₿3.74
5177	Carlo CARLO	$0.0003354 ₿0.0000000037	-1.10	$335.48K ₿3.74	$0.0003406 ₿0.0000000037	$0.0003228 ₿0.0000000036	$320.1 ₿0	$335.48K ₿3.74	$335.48K ₿3.74
5181	Forward FORWARD	$0.00006692 ₿0.00000000074	0.04	$334.28K ₿3.73	$0.00006732 ₿0.00000000075	$0.00006684 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5183	Paint Swap BRUSH	$0.001088 ₿0.000000012	1.78	$333.81K ₿3.74	$0.001104 ₿0.000000012	$0.0009888 ₿0.000000011	$2.74K ₿0.03	$333.81K ₿3.74	$333.81K ₿3.74
5187	VersaGames VERSA	$0.003082 ₿0.000000034	0.20	$333.21K ₿3.7	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$2.39 ₿0	$986.4K ₿10.96	$333.21K ₿3.7
5191	CrowdSwap CROWD	$0.0009144 ₿0.000000010	23.67	$331.96K ₿3.7	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.78K ₿0.02	$556.89K ₿6.2	$331.96K ₿3.7
5193	Tetu TETU	$0.0006825 ₿0.0000000076	0.01*	$331.53K ₿3.71	$0.0006826 ₿0.0000000078	$0.0006824 ₿0.0000000075	$1.53 ₿0	$354.24K ₿3.96	$331.53K ₿3.71
5194	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.23	$331.45K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$138.02K ₿1.54	$465.18K ₿5.21	$331.45K ₿3.71
5196	ApeBond ABOND	$0.0008694 ₿0.0000000096	2.78	$331.22K ₿3.69	$0.0008713 ₿0.0000000097	$0.0008352 ₿0.0000000093	$88.84K ₿0.99	$366.86K ₿4.09	$331.22K ₿3.69
5200	Hapi HAPI	$0.4518 ₿0.0000050	-6.22	$330.85K ₿3.68	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.14K ₿0.01	$339.23K ₿3.77	$330.85K ₿3.68
5202	Torum XTM	$0.001434 ₿0.000000015	-3.88	$330.69K ₿3.68	$0.001492 ₿0.000000016	$0.001398 ₿0.000000015	$93.69K ₿1.04	$1.14M ₿12.74	$330.69K ₿3.68
5204	XSwap Treasure XTT	$0.000279 ₿0.0000000031	-2.16	$330.62K ₿3.68	$0.0002885 ₿0.0000000032	$0.0002789 ₿0.0000000030	$20.34 ₿0	$391.79K ₿4.36	$330.62K ₿3.68
5208	SophiaVerse SOPH	$0.001265 ₿0.000000014	0.47	$329.16K ₿3.67	$0.00127 ₿0.000000014	$0.001225 ₿0.000000013	$69.41K ₿0.77	$1.27M ₿14.09	$329.16K ₿3.67
5213	Aston Martin Cognizant Fan Token AM	$0.1184 ₿0.0000013	1.02	$328.5K ₿3.66	$0.1184 ₿0.0000013	$0.1144 ₿0.0000012	$19.28K ₿0.21	$1.18M ₿13.18	$328.5K ₿3.66
5217	Netvrk NETVR	$0.003288 ₿0.000000036	-1.75	$327.34K ₿3.65	$0.00499 ₿0.000000055	$0.003064 ₿0.000000034	$11.18K ₿0.12	$328.87K ₿3.66	$327.34K ₿3.65
5220	Blockasset BLOCK	$0.001046 ₿0.000000011	-0.78	$326.41K ₿3.55	$0.001059 ₿0.000000011	$0.001019 ₿0.000000011	$4.64K ₿0.05	$326.41K ₿3.55	$326.41K ₿3.55
5222	RIBBIT RBT	$0.0000007995 ₿0.0000000000089	1.81	$325.59K ₿3.64	$0.0000008162 ₿0.0000000000090	$0.000000777 ₿0.0000000000087	$601.49 ₿0.01	$325.59K ₿3.64	$325.59K ₿3.64
5226	Evmos EVMOS	$0.0006333 ₿0.0000000070	-11.87	$324.72K ₿3.62	$0.0007218 ₿0.0000000080	$0.0006193 ₿0.0000000068	$706.72 ₿0.01	$633.37K ₿7.05	$324.72K ₿3.62
5230	TokenClub TCT	$0.0005603 ₿0.0000000062	7.03	$324.31K ₿3.61	$0.0005918 ₿0.0000000066	$0.0005214 ₿0.0000000057	$11.95K ₿0.13	$560.3K ₿6.24	$324.31K ₿3.61
5232	UCX UCX	$0.007249 ₿0.000000080	-0.01*	$324.17K ₿3.61	$0.007263 ₿0.000000083	$0.007238 ₿0.000000080	$58.55K ₿0.65	$7.25M ₿80.66	$324.17K ₿3.61
5233	PacMoon PAC	$0.0003322 ₿0.0000000037	0.17	$323.98K ₿3.61	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.29 ₿0	$332.29K ₿3.71	$323.98K ₿3.61
5235	Maple MPL	$0.1851 ₿0.0000020	0.26	$323.67K ₿3.61	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$49.46K ₿0.55	$1.85M ₿20.66	$323.67K ₿3.61
5237	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	1.51	$323.65K ₿3.6	$0.1166 ₿0.0000013	$0.1138 ₿0.0000012	$74.08K ₿0.83	$1.16M ₿12.92	$323.65K ₿3.6
5241	cLINK CLINK	$0.2513 ₿0.0000027	1.23	$322.46K ₿3.59	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$322.46K ₿3.59	$322.46K ₿3.59
5242	SatoshiVM SAVM	$0.04387 ₿0.00000047	11.21	$322.41K ₿3.59	$0.04399 ₿0.00000048	$0.03859 ₿0.00000043	$124.58K ₿0.74	$920.76K ₿10.25	$322.41K ₿3.59
5257	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5264	CheckDot CDT	$0.04309 ₿0.00000047	-1.81	$318.51K ₿3.55	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$270.7 ₿0	$430.96K ₿4.8	$318.51K ₿3.55
5270	Everyworld EVERY	$0.0001242 ₿0.0000000013	0.07	$316.71K ₿3.53	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.08 ₿0	$1.24M ₿13.84	$316.71K ₿3.53
5281	Planet Token PLANET	$0.0000003686 ₿0.0000000000041	6.80	$313.92K ₿3.5	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$11.96K ₿0.13	$368.69K ₿4.11	$313.92K ₿3.5
5283	XSwap Protocol XSP	$0.0001309 ₿0.0000000014	-3.42	$313.78K ₿3.49	$0.0001386 ₿0.0000000015	$0.0001306 ₿0.0000000014	$2.09K ₿0.02	$1.7M ₿18.95	$313.78K ₿3.49
5284	HAMI $HAMI	$0.0003107 ₿0.0000000034	-0.28	$313.61K ₿3.45	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$50.17K ₿0.55	$313.61K ₿3.45	$313.61K ₿3.45
5289	Orcfax FACT	$0.001766 ₿0.000000019	-34.78	$311.25K ₿3.46	$0.003092 ₿0.000000034	$0.0006003 ₿0.0000000066	$1.38K ₿0.02	$1.77M ₿19.67	$311.25K ₿3.46
5290	Sin City SIN	$0.0003554 ₿0.0000000039	2.91	$311.22K ₿3.45	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$241.44K ₿2.69	$357.34K ₿3.96	$311.22K ₿3.45
5291	All Your Base AYB	$0.0000001562 ₿0.0000000000017	3.93	$310.97K ₿3.46	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}