$3.31T
Capitalização total de mercado
$93.98B
Volume total
BTC 57.41%     ETH 11.98%
Dominância

Página de Resultados 18 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4849 PEPE 0x69 ON BASE  PEPE $0.000000001074
₿0.000000000000011
-7.97 $451.99K
₿4.75
$0.00000000117
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$128.62K
₿1.35
$451.99K
₿4.75
$451.99K
₿4.75
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4853 Edge Matrix Computing  EMC $0.0006944
₿0.0000000073
-5.80 $450.13K
₿4.72
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000066
$14.2K
₿0.15
$681.79K
₿7.15
$450.13K
₿4.72
Previsão de Preço do Edge Matrix Computing(emc)
4860 GNY  GNY $0.002519
₿0.000000026
1.63 $449.1K
₿4.72
$0.002699
₿0.000000028
$0.002471
₿0.000000025
$15.98
₿0
$1.01M
₿10.58
$449.1K
₿4.72
Previsão de Preço do GNY(gny)
4861 Muse  MUSE $0.5429
₿0.0000056
-9.34 $448.68K
₿4.71
$0.6232
₿0.0000065
$0.5401
₿0.0000056
$18.63K
₿0.2
$449.54K
₿4.72
$448.68K
₿4.71
Previsão de Preço do Muse(muse)
4862 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4863 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
Previsão de Preço do Rowan Coin(rwn)
4864 ApeBond  ABOND $0.001179
₿0.000000012
-1.25 $448.11K
₿4.71
$0.00121
₿0.000000012
$0.00116
₿0.000000012
$70.75K
₿0.74
$498.96K
₿5.24
$448.11K
₿4.71
Previsão de Preço do ApeBond(abond)
4871 Poolz Finance  POOLX $0.08526
₿0.00000089
0.52 $446.36K
₿4.69
$0.08566
₿0.00000090
$0.08441
₿0.00000088
$68.51K
₿0.72
$468.98K
₿4.93
$446.36K
₿4.69
Previsão de Preço do Poolz Finance(poolx)
4872 PureFi  UFI $0.004762
₿0.000000050
63.01 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.002921
₿0.000000030
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
Previsão de Preço do PureFi(ufi)
4874 CryptoZoon  ZOON $0.0005436
₿0.0000000057
6.41 $443.96K
₿4.66
$0.0005535
₿0.0000000058
$0.0005108
₿0.0000000053
$21.13K
₿0.22
$541.4K
₿5.68
$443.96K
₿4.66
Previsão de Preço do CryptoZoon(zoon)
4879 BitcoinZ  BTCZ $0.00003511
₿0.00000000036
1.26 $442.52K
₿4.65
$0.00003601
₿0.00000000038
$0.00003462
₿0.00000000036
$28.28
₿0
$442.52K
₿4.65
$442.52K
₿4.65
Previsão de Preço do BitcoinZ(btcz)
4885 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000037
-14.25 $441.01K
₿4.63
$0.0004726
₿0.0000000049
$0.0003545
₿0.0000000037
$5.75K
₿0.06
$461.26K
₿4.84
$441.01K
₿4.63
Previsão de Preço do Loom Network (NEW)(loom)
4889 Cashaa  CAS $0.0006054
₿0.0000000063
0.15 $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006044
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsão de Preço do Cashaa(cas)
4893 Xi Token  XI $0.001042
₿0.000000010
4.56 $438.94K
₿4.61
$0.001176
₿0.000000012
$0.0009971
₿0.000000010
$226.98
₿0
$1.04M
₿10.95
$438.94K
₿4.61
Previsão de Preço do Xi Token(xi)
4897 Netvrk  NETVR $0.004395
₿0.000000046
-0.05 $437.52K
₿4.59
$0.004498
₿0.000000047
$0.004391
₿0.000000045
$219.79
₿0
$439.57K
₿4.61
$437.52K
₿4.59
Previsão de Preço do Netvrk(netvr)
4899 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Previsão de Preço do TAIKAI(tkai)
4909 XANA  XETA $0.00008856
₿0.00000000092
9.19 $433.15K
₿4.55
$0.00009794
₿0.0000000010
$0.0000811
₿0.00000000084
$5.32K
₿0.05
$433.15K
₿4.55
$433.15K
₿4.55
Previsão de Preço do XANA(xeta)
4910 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4917 Giveth  GIV $0.00112
₿0.000000011
-7.46 $429.59K
₿4.51
$0.001258
₿0.000000013
$0.001039
₿0.000000010
$120.8
₿0
$1.12M
₿11.76
$429.59K
₿4.51
Previsão de Preço do Giveth(giv)
4918 Hapi  HAPI $0.5862
₿0.0000061
16.52 $429.28K
₿4.51
$0.5849
₿0.0000061
$0.4908
₿0.0000051
$46.99
₿0
$440.14K
₿4.62
$429.28K
₿4.51
Previsão de Preço do Hapi(hapi)
4926 Kava Swap  SWP $0.0017
₿0.000000017
-0.30 $425.14K
₿4.47
$0.001705
₿0.000000017
$0.001683
₿0.000000017
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
4936 Ferma  FERMA $0.03842
₿0.00000040
-0.54 $422.63K
₿4.44
$0.03864
₿0.00000040
$0.03811
₿0.00000040
$42.2K
₿0.44
$422.63K
₿4.44
$422.63K
₿4.44
Previsão de Preço do Ferma(ferma)
4939 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4940 BEPRO Network  LX $0.00004202
₿0.00000000044
5.51 $420.22K
₿4.41
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.11K
₿0.02
$420.22K
₿4.41
$420.22K
₿4.41
Previsão de Preço do BEPRO Network(lx)
4945 FUSION  FSN $0.005352
₿0.000000056
1.93 $418.78K
₿4.39
$0.005365
₿0.000000056
$0.005197
₿0.000000054
$423.43
₿0
$421.62K
₿4.42
$418.78K
₿4.39
Previsão de Preço do FUSION(fsn)
4950 Sora Validator Token  VAL $0.007385
₿0.000000077
-12.83 $419.21K
₿4.39
$0.008493
₿0.000000089
$0.007292
₿0.000000076
$2.36K
₿0.02
$738.54K
₿7.74
$419.21K
₿4.39
Previsão de Preço do Sora Validator Token(val)
4952 PointPay  PXP $0.01391
₿0.00000014
0.01* $417.3K
₿4.38
$0.01392
₿0.00000014
$0.01389
₿0.00000014
$102.74K
₿1.08
$1.39M
₿14.61
$417.3K
₿4.38
Previsão de Preço do PointPay(pxp)
4959 Stobox Token  STBU $0.003339
₿0.000000034
4.21 $414.54K
₿4.37
$0.003461
₿0.000000036
$0.003109
₿0.000000032
$49.5K
₿0.52
$497.45K
₿5.24
$414.54K
₿4.37
Previsão de Preço do Stobox Token(stbu)
4962 HeeeHeee  HEEHEE $0.0005391
₿0.0000000056
6.89 $416.58K
₿4.35
$0.0005419
₿0.0000000056
$0.0004959
₿0.0000000052
$1.53K
₿0.02
$416.58K
₿4.35
$416.58K
₿4.35
Previsão de Preço do HeeeHeee(heehee)
4963 CoinBuck  BUCK $0.00004144
₿0.00000000043
0.46 $414.46K
₿4.35
$0.00004147
₿0.00000000043
$0.00004087
₿0.00000000043
$1.21
₿0
$414.46K
₿4.35
$414.46K
₿4.35
Previsão de Preço do CoinBuck(buck)
4964 Compound 0x  CZRX $0.003143
₿0.000000033
2.93 $414.38K
₿4.35
$0.003204
₿0.000000033
$0.002995
₿0.000000031
$343.78
₿0
$414.38K
₿4.35
$414.38K
₿4.35
Previsão de Preço do Compound 0x(czrx)
4969 Samsunspor Fan Token  SAM $0.1966
₿0.0000020
1.33 $413.13K
₿4.34
$0.2004
₿0.0000021
$0.1901
₿0.0000019
$26.75K
₿0.28
$1.08M
₿11.36
$413.13K
₿4.34
Previsão de Preço do Samsunspor Fan Token(sam)
4981 XMON  XMON $162.73
₿0.0017
0.05 $410.78K
₿4.31
$173.02
₿0.0018
$148.14
₿0.0015
$4.08K
₿0.05
$1.63M
₿17.09
$410.78K
₿4.31
Previsão de Preço do XMON(xmon)
4989 Qmall  QMALL $0.005759
₿0.000000060
-73.29 $406.99K
₿4.26
$0.0217
₿0.00000022
$0.005759
₿0.000000060
$4.31
₿0
$575.98K
₿6.03
$406.99K
₿4.26
Previsão de Preço do Qmall(qmall)
4993 pSTAKE Finance  PSTAKE $0.0008121
₿0.0000000085
-1.27 $407.73K
₿4.25
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$124.99K
₿1.31
$407.73K
₿4.25
$407.73K
₿4.25
Previsão de Preço do pSTAKE Finance(pstake)
4994 Paint Swap  BRUSH $0.001319
₿0.000000013
1.06 $404.78K
₿4.25
$0.001322
₿0.000000013
$0.001218
₿0.000000012
$959.89
₿0.01
$404.78K
₿4.25
$404.78K
₿4.25
Previsão de Preço do Paint Swap(brush)
4997 Revuto  REVU $0.002226
₿0.000000023
1.64 $404.77K
₿4.24
$0.002238
₿0.000000023
$0.002188
₿0.000000022
$60.81K
₿0.64
$622.61K
₿6.53
$404.77K
₿4.24
Previsão de Preço do Revuto(revu)
5004 Idena  IDNA $0.004845
₿0.000000050
-0.58 $402.32K
₿4.22
$0.004875
₿0.000000051
$0.004798
₿0.000000050
$366.32
₿0
$402.34K
₿4.22
$402.32K
₿4.22
Previsão de Preço do Idena(idna)
5007 Bazed Games  BAZED $0.005251
₿0.000000055
-0.83 $400.76K
₿4.22
$0.005309
₿0.000000055
$0.005217
₿0.000000055
$116.84
₿0
$400.76K
₿4.22
$400.76K
₿4.22
Previsão de Preço do Bazed Games(bazed)
5022 Kasta  KASTA $0.0005178
₿0.0000000054
0.39 $396.4K
₿4.16
$0.0005248
₿0.0000000055
$0.0005087
₿0.0000000053
$52.3K
₿0.55
$776.55K
₿8.16
$396.4K
₿4.16
Previsão de Preço do Kasta(kasta)
5029 SAD HAMSTER  HAMMY $0.0003916
₿0.0000000041
-1.38 $391.56K
₿4.09
$0.0003971
₿0.0000000041
$0.0003828
₿0.0000000040
$639.67
₿0.01
$391.56K
₿4.09
$391.56K
₿4.09
Previsão de Preço do SAD HAMSTER(hammy)
5030 HeadStarter  HST $0.002073
₿0.000000021
0.30 $391.37K
₿4.11
$0.002106
₿0.000000022
$0.002001
₿0.000000021
$8.88
₿0
$5.19M
₿54.54
$391.37K
₿4.11
Previsão de Preço do HeadStarter(hst)
5035 RedFOX Labs  RFOX $0.0002024
₿0.0000000021
-73.06 $390.75K
₿4.14
$0.0007578
₿0.0000000079
$0.0002025
₿0.0000000021
$32.15
₿0
$402.74K
₿4.26
$390.75K
₿4.14
Previsão de Preço do RedFOX Labs(rfox)
5045 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
0.17 $388.86K
₿4.09
$0.01852
₿0.00000019
$0.01834
₿0.00000019
$66.05K
₿0.7
$388.86K
₿4.09
$388.86K
₿4.09
Previsão de Preço do Trio (Ordinals)(trio)
5055 88mph  MPH $0.2954
₿0.0000030
-0.59 $386.58K
₿4.06
$0.3006
₿0.0000031
$0.2926
₿0.0000030
$80.84
₿0
$466.45K
₿4.9
$386.58K
₿4.06
Previsão de Preço do 88mph(mph)
5064 Arkadiko  DIKO $0.005042
₿0.000000053
0.02 $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005041
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsão de Preço do Arkadiko(diko)
5068 CrowdSwap  CROWD $0.001053
₿0.000000011
-15.86 $382.41K
₿4.01
$0.001251
₿0.000000013
$0.001033
₿0.000000010
$359.01
₿0
$641.51K
₿6.74
$382.41K
₿4.01
Previsão de Preço do CrowdSwap(crowd)
5070 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Previsão de Preço do KCCPad(kccpad)
5074 Tiamonds [OLD]  TIA $0.001828
₿0.000000019
0 $380.41K
₿3.98
$0
$0
$31.09
₿0
$1.85M
₿19.34
$380.41K
₿3.98
Previsão de Preço do Tiamonds [OLD](tia)
5076 Ledgity Token  LDY $0.009751
₿0.00000010
-0.69 $380K
₿3.99
$0.01584
₿0.00000016
$0.009748
₿0.00000010
$918.88
₿0.01
$731.37K
₿7.68
$380K
₿3.99
Previsão de Preço do Ledgity Token(ldy)
5078 Lendle  LEND $0.005846
₿0.000000061
-1.20 $378.64K
₿3.98
$0.005955
₿0.000000062
$0.005822
₿0.000000061
$253.05
₿0
$584.88K
₿6.14
$378.64K
₿3.98
Previsão de Preço do Lendle(lend)
5083 LootBot  LOOT $0.06546
₿0.00000068
0 $376.28K
₿3.95
$0
$0
$325.27
₿0
$654.6K
₿6.86
$376.28K
₿3.95
Previsão de Preço do LootBot(loot)
5086 Omax  OMAX $0.00004174
₿0.00000000043
3.45 $375.75K
₿3.95
$0.0000445
₿0.00000000046
$0.00004012
₿0.00000000042
$138.21K
₿1.45
$375.75K
₿3.95
$375.75K
₿3.95
Previsão de Preço do Omax(omax)
5087 Binamon  BMON $0.002206
₿0.000000023
-0.84 $375.49K
₿3.94
$0.002225
₿0.000000023
$0.002199
₿0.000000023
$12.18K
₿0.13
$504.38K
₿5.3
$375.49K
₿3.94
Previsão de Preço do Binamon(bmon)
5092 Crowns  CWS $0.04895
₿0.00000051
0.58 $374.34K
₿3.92
$0.04945
₿0.00000052
$0.04485
₿0.00000047
$117.6K
₿1.25
$374.34K
₿3.92
$374.34K
₿3.92
Previsão de Preço do Crowns(cws)
5093 Torum  XTM $0.00162
₿0.000000017
-0.39 $374.21K
₿3.93
$0.001632
₿0.000000017
$0.001614
₿0.000000016
$105.34K
₿1.11
$1.29M
₿13.6
$374.21K
₿3.93
Previsão de Preço do Torum(xtm)
5094 Kommunitas  KOM $0.0002248
₿0.0000000023
6.26 $373.4K
₿3.92
$0.0002301
₿0.0000000024
$0.0002104
₿0.0000000022
$649.74
₿0.01
$449.67K
₿4.72
$373.4K
₿3.92
Previsão de Preço do Kommunitas(kom)
5096 Kimbo  KIMBO $0.00000545
₿0.000000000057
9.84 $379.22K
₿4.05
$0.00000557
₿0.000000000058
$0.000004189
₿0.000000000043
$82.79K
₿0.88
$379.22K
₿4.05
$379.22K
₿4.05
Previsão de Preço do Kimbo(kimbo)
5097 Carlo  CARLO $0.0003729
₿0.0000000039
-0.67 $372.91K
₿3.92
$0.0003765
₿0.0000000039
$0.0003692
₿0.0000000038
$88.18
₿0
$372.91K
₿3.92
$372.91K
₿3.92
Previsão de Preço do Carlo(carlo)
5103 Sturdy  STRDY $0.01821
₿0.00000019
1.68 $371.36K
₿3.9
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$132.4
₿0
$1.82M
₿19.11
$371.36K
₿3.9
Previsão de Preço do Sturdy(strdy)
5105 Groyper  GROYPER $0.003993
₿0.000000041
-0.04 $371.35K
₿3.9
$0.00401
₿0.000000042
$0.003943
₿0.000000041
$7.07
₿0
$371.35K
₿3.9
$371.35K
₿3.9
Previsão de Preço do Groyper(groyper)
5106 Lattice Token  LTX $0.01155
₿0.00000012
-0.23 $370.74K
₿3.89
$0.01162
₿0.00000012
$0.0114
₿0.00000011
$59.78K
₿0.63
$1.16M
₿12.13
$370.74K
₿3.89
Previsão de Preço do Lattice Token(ltx)
5108 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Previsão de Preço do Degen Zoo(dzoo)
5109 XSwap Treasure  XTT $0.0003111
₿0.0000000032
-0.82 $368.66K
₿3.87
$0.0003161
₿0.0000000033
$0.00031
₿0.0000000032
$20.18
₿0
$436.86K
₿4.59
$368.66K
₿3.87
Previsão de Preço do XSwap Treasure(xtt)
5110 Graviton  GRAV $0.0002892
₿0.0000000030
-0.07 $368.45K
₿3.87
$0.0003023
₿0.0000000031
$0.0002823
₿0.0000000029
$6.56
₿0
$794.96K
₿8.35
$368.45K
₿3.87
Previsão de Preço do Graviton(grav)
5112 Evmos  EVMOS $0.0007178
₿0.0000000075
5.82 $368.03K
₿3.87
$0.0007929
₿0.0000000083
$0.000648
₿0.0000000067
$2.31K
₿0.02
$717.83K
₿7.54
$368.03K
₿3.87
Previsão de Preço do Evmos(evmos)
5119 XSwap Protocol  XSP $0.000153
₿0.0000000016
-0.12 $366.78K
₿3.85
$0.0001586
₿0.0000000016
$0.0001524
₿0.0000000015
$2.73K
₿0.03
$1.99M
₿20.89
$366.78K
₿3.85
Previsão de Preço do XSwap Protocol(xsp)
5121 PlayZap  PZP $0.004433
₿0.000000046
-0.51 $366.45K
₿3.86
$0.004459
₿0.000000046
$0.004406
₿0.000000046
$190.09K
₿2
$663.9K
₿6.99
$366.45K
₿3.86
Previsão de Preço do PlayZap(pzp)
5126 Forward  FORWARD $0.00007325
₿0.00000000076
0.26 $365.9K
₿3.83
$0.00007325
₿0.00000000076
$0.00007247
₿0.00000000076
$4.91
₿0
$366.32K
₿3.84
$365.9K
₿3.83
Previsão de Preço do Forward(forward)
5129 Horizon Protocol  HZN $0.001836
₿0.000000019
0.59 $364.69K
₿3.83
$0.001837
₿0.000000019
$0.001799
₿0.000000019
$37.21
₿0
$478.4K
₿5.02
$364.69K
₿3.83
Previsão de Preço do Horizon Protocol(hzn)
5130 ACryptoS  ACS $0.2179
₿0.0000022
0.13 $364.29K
₿3.83
$0.2182
₿0.0000022
$0.2167
₿0.0000022
$60.93
₿0
$364.29K
₿3.83
$364.29K
₿3.83
Previsão de Preço do ACryptoS(acs)
5133 Forgotten Playland  FP $0.00008896
₿0.00000000093
1.03 $362.71K
₿3.81
$0.00008953
₿0.00000000093
$0.00008603
₿0.00000000091
$23.07
₿0
$709.38K
₿7.45
$362.71K
₿3.81
Previsão de Preço do Forgotten Playland(fp)
5135 Bostrom  BOOT $0.000000000758
₿0.0000000000000080
0.72 $361.34K
₿3.76
$0.000000000767
₿0.0000000000000080
$0.00000000074
₿0.0000000000000077
$27.46
₿0
$897.31K
₿9.33
$361.34K
₿3.76
Previsão de Preço do Bostrom(boot)
5139 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5148 Spore  SPORE $0.000000000012
₿0.00000000000000012
-0.17 $358K
₿3.76
$0.000000000012
₿0.00000000000000012
$0.000000000012
₿0.00000000000000012
$5.68
₿0
$358K
₿3.76
$358K
₿3.76
Previsão de Preço do Spore(spore)
5151 SatoshiVM  SAVM $0.04866
₿0.00000051
-11.04 $357.69K
₿3.76
$0.0547
₿0.00000057
$0.04652
₿0.00000048
$73.07K
₿0.77
$1.02M
₿10.72
$357.69K
₿3.76
Previsão de Preço do SatoshiVM(savm)
5152 web3war  FPS $0.00859
₿0.000000090
6.00 $357.73K
₿3.76
$0.01045
₿0.00000010
$0.007914
₿0.000000082
$42.6K
₿0.45
$1.29M
₿13.53
$357.73K
₿3.76
Previsão de Preço do web3war(fps)
5153 VersaGames  VERSA $0.003308
₿0.000000034
0.65 $357.66K
₿3.75
$0.003315
₿0.000000034
$0.003285
₿0.000000034
$2.37
₿0
$1.06M
₿11.1
$357.66K
₿3.75
Previsão de Preço do VersaGames(versa)
5158 Planet Token  PLANET $0.0000004187
₿0.0000000000044
4.30 $356.7K
₿3.75
$0.000000425
₿0.0000000000044
$0.0000003775
₿0.0000000000039
$75.1K
₿0.79
$418.93K
₿4.4
$356.7K
₿3.75
Previsão de Preço do Planet Token(planet)
5163 cLINK  CLINK $0.277
₿0.0000029
-0.68 $355.4K
₿3.73
$0.2799
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$355.4K
₿3.73
$355.4K
₿3.73
Previsão de Preço do cLINK(clink)
5170 Boba Oppa  BOBAOPPA $0.00007409
₿0.00000000077
-57.06 $352.84K
₿3.71
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.36K
₿0.02
$352.84K
₿3.71
$352.84K
₿3.71
Previsão de Preço do Boba Oppa(bobaoppa)
5172 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5176 ritestream  RITE $0.0004105
₿0.0000000043
0.02 $351.83K
₿3.69
$0.0004113
₿0.0000000043
$0.0004083
₿0.0000000042
$16.39K
₿0.17
$410.25K
₿4.3
$351.83K
₿3.69
Previsão de Preço do ritestream(rite)
5180 PacMoon  PAC $0.0003603
₿0.0000000037
-0.94 $351.32K
₿3.68
$0.0003644
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsão de Preço do PacMoon(pac)
5186 CheckDot  CDT $0.04733
₿0.00000049
-0.47 $349.79K
₿3.67
$0.04794
₿0.00000050
$0.04728
₿0.00000049
$28.46
₿0
$473.3K
₿4.97
$349.79K
₿3.67
Previsão de Preço do CheckDot(cdt)
5187 Kryptokrona  XKR $0.0005738
₿0.0000000060
2.68 $349.46K
₿3.67
$0.0005986
₿0.0000000062
$0.0005587
₿0.0000000058
$5.02K
₿0.05
$573.86K
₿6.03
$349.46K
₿3.67
Previsão de Preço do Kryptokrona(xkr)
5189 Renewable Energy  RET $0.000000000018
₿0.00000000000000020
-8.50 $348.81K
₿3.8
$0.00000000002
₿0.00000000000000020
$0.000000000018
₿0.00000000000000018
$425.97K
₿4.66
$489.55K
₿5.33
$348.81K
₿3.8
Previsão de Preço do Renewable Energy(ret)
5193 DeFi Land  DFL $0.00004873
₿0.00000000051
-2.91 $347.76K
₿3.65
$0.00005018
₿0.00000000053
$0.00004863
₿0.00000000050
$12.43K
₿0.13
$487.24K
₿5.12
$347.76K
₿3.65
Previsão de Preço do DeFi Land(dfl)
5194 apM Coin  APM $0.0009609
₿0.000000010
-3.90 $347.74K
₿3.65
$0.001126
₿0.000000011
$0.0009392
₿0.0000000098
$2.66M
₿27.9
$1.74M
₿18.29
$347.74K
₿3.65
Previsão de Preço do apM Coin(apm)
5201 Wicrypt  WNT $0.007198
₿0.000000075
0.55 $346.01K
₿3.63
$0.00726
₿0.000000076
$0.007007
₿0.000000074
$123.04K
₿1.29
$1.44M
₿15.1
$346.01K
₿3.63
Previsão de Preço do Wicrypt(wnt)
5208 Moby  MOBY $0.008378
₿0.000000087
-1.33 $344.08K
₿3.61
$0.008491
₿0.000000088
$0.007288
₿0.000000077
$64.73K
₿0.68
$835.21K
₿8.77
$344.08K
₿3.61
Previsão de Preço do Moby(moby)
5212 Pepe Community  PEPE $0.0004665
₿0.0000000049
1.58 $343.61K
₿3.61
$0.0004682
₿0.0000000049
$0.0004485
₿0.0000000046
$362.48
₿0
$343.61K
₿3.61
$343.61K
₿3.61
Previsão de Preço do Pepe Community(pepe)
5219 RIBBIT  RBT $0.00000084
₿0.0000000000088
-3.18 $342.01K
₿3.59
$0.00000087
₿0.0000000000091
$0.0000008388
₿0.0000000000088
$1.98K
₿0.02
$342.01K
₿3.59
$342.01K
₿3.59
Previsão de Preço do RIBBIT(rbt)
5227 Genius  GENI $0.000001089
₿0.000000000011
64.72 $340.72K
₿3.58
$0.000001089
₿0.000000000011
$0.0000004468
₿0.0000000000046
$1.11
₿0
$718.72K
₿7.54
$340.72K
₿3.58
Previsão de Preço do Genius(geni)
5238 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $338.48K
₿3.55
$0
$0
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Previsão de Preço do Pegaxy Stone(pgx)
5247 Blockchain Brawlers  BRWL $0.0002782
₿0.0000000029
-6.39 $278.22K
₿3.54
$0.0003712
₿0.0000000038
$0.0002149
₿0.0000000022
$406.6
₿0
$278.22K
₿3.54
$278.22K
₿3.54
Previsão de Preço do Blockchain Brawlers(brwl)
5253 LIF3 LSHARE (OLD)  LSHARE $11.45
₿0.00012
-43.36 $334.93K
₿3.38
$20.22
₿0.00021
$11.02
₿0.00011
$510.5
₿0.01
$801.83K
₿8.1
$334.93K
₿3.38
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
5255 All Your Base  AYB $0.0000001681
₿0.0000000000017
0.53 $334.67K
₿3.51
$0.000000169
₿0.0000000000017
$0.0000001661
₿0.0000000000017
$5.72
₿0
$334.67K
₿3.51
$334.67K
₿3.51
Previsão de Preço do All Your Base(ayb)
5256 FreeRossDAO  FREE $0.00004335
₿0.00000000045
-12.75 $334.6K
₿3.51
$0.0000497
₿0.00000000052
$0.00004335
₿0.00000000045
$73.91
₿0
$402.7K
₿4.23
$334.6K
₿3.51
Previsão de Preço do FreeRossDAO(free)
5257 Aston Martin Cognizant Fan Token  AM $0.1205
₿0.0000012
3.70 $334.44K
₿3.51
$0.1288
₿0.0000013
$0.1156
₿0.0000012
$153.18K
₿1.61
$1.21M
₿12.66
$334.44K
₿3.51
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀