Страница результатов 12 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Arc ARC	$0.00631 ₿0.0000010	0.73	$6.12M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$40.97K ₿8.27	$6.28M ₿1.07K	$6.12M ₿986.01
1733	SIPHER SIPHER	$0.05266 ₿0.0000047	-0.01	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.54K ₿0.84	$7.13M ₿538.46	$6.11M ₿451.44
1734	AEROBUD AEROBUD	$0.006112	0.97	$6.11M	$0.006407	$0.006037	$198.7K	$6.11M	$6.11M
1738	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001812 ₿0.000000021	$0.001795 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001827 ₿0.0000000022	$0.0001644 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Artyfact ARTY	$0.2825 ₿0.000015	0.71	$6.03M ₿203.67	$0.2839 ₿0.000016	$0.279 ₿0.000015	$2.01M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1740	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.34	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$55.8K ₿252.56	$20.53M	$6.02M ₿0
1741	AC Milan Fan Token ACM	$0.8217 ₿0.000043	-0.91	$6.01M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$1.98M ₿139.33	$16.37M ₿871.39	$6.01M ₿267.99
1742	Polaris Share POLA	$0.0118 ₿0.00000063	2.75	$5.99M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$620.23K ₿19.93	$54.8M ₿2.92K	$5.99M ₿277.28
1743	Swarm Markets SMT	$0.07237 ₿0.000015	-5.59	$5.98M ₿1.13K	$0.07937 ₿0.000015	$0.06966 ₿0.000014	$55.54K ₿15.46	$11.44M ₿3.66K	$5.98M ₿1.13K
1744	UFO Gaming UFO	$0.0000002316 ₿0.000000000017	-0.90	$5.97M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$359.26K ₿8.7	$5.97M ₿457.39	$5.97M ₿457.39
1747	Tarot TAROT	$0.08803 ₿0.0000035	-1.34	$5.91M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$30.46K ₿3.38	$8.83M ₿355	$5.91M ₿0
1748	Thala THL	$0.1123 ₿0.000025	-1.44	$5.89M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$54.04K ₿44.91	$11.23M ₿2.53K	$5.89M ₿835.15
1749	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-4.55	$5.88M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$576.84K ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1750	AAG AAG	$0.009948 ₿0.00000013	-29.14	$5.87M ₿59.84	$0.01429 ₿0.00000013	$0.009759 ₿0.00000013	$1.06K ₿1.33	$9.94M ₿134.63	$5.87M ₿59.84
1751	Pandora PANDORA	$580.36 ₿0.13	1.82	$5.84M ₿1.36K	$586.32 ₿0.14	$568.28 ₿0.13	$2.35M ₿71.13	$5.84M ₿1.36K	$5.84M ₿1.36K
1752	Mistery MERY	$0.00001392 ₿0.000000000026	-6.16	$5.86M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$94.7K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1753	pSTAKE Finance PSTAKE	$0.01171 ₿0.0000017	-1.81	$5.86M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$992.66K ₿18.89	$5.86M ₿884.86	$5.86M ₿814.07
1755	SingularityDAO SDAO	$0.06452 ₿0.000011	-0.13	$5.84M ₿1.04K	$0.06841 ₿0.000012	$0.06424 ₿0.000011	$11.87K ₿13.24	$6.45M ₿1.15K	$5.84M ₿1.04K
1756	Ovr OVR	$0.1134 ₿0.0000067	0.60	$5.82M ₿344.8	$0.1135 ₿0.0000069	$0.1113 ₿0.0000065	$206.87K ₿24.64	$9.96M ₿590.47	$5.82M ₿344.8
1757	HyperGPT HGPT	$0.008215 ₿0.0000013	-1.54	$5.8M ₿469.21	$0.009071 ₿0.0000014	$0.00821 ₿0.0000011	$1.12M ₿189.24	$8.2M ₿1.32K	$5.8M ₿469.21
1758	BMX BMX	$2.09 ₿0.000029	-2.02	$5.8M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$7.67K ₿1.08	$5.91M ₿296.08	$5.8M ₿35.4
1760	Augur REP	$0.7176 ₿0.000016	-0.96	$5.77M ₿135.62	$0.7254 ₿0.000017	$0.7077 ₿0.000016	$27.94K ₿10.66	$5.77M ₿135.62	$5.77M ₿135.62
1762	Soil SOIL	$0.2476 ₿0.000042	-7.97	$5.77M ₿298.31	$0.284 ₿0.000045	$0.247 ₿0.000038	$55.12K ₿10.9	$24.76M ₿4.24K	$5.77M ₿298.31
1763	Oxygen OXY	$0.02832 ₿0.00000082	2.42	$5.82M ₿166.51	$0.0314 ₿0.00000087	$0.0273 ₿0.00000078	$8.8K ₿0.1	$287.68M ₿8.23K	$5.82M ₿166.51
1766	dHedge DAO DHT	$0.09938 ₿0.0000025	5.62	$5.72M ₿129.56	$0.09981 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.97M ₿255.17	$5.72M ₿129.56
1767	ROACORE ROA	$0.0109 ₿0.00000094	-1.46	$5.67M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$618.82K ₿12.97	$10.36M ₿899.19	$5.67M ₿233.6
1769	Good Person Coin GPCX	$0.001009 ₿0.000000014	1.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.0009974 ₿0.000000013	$25.99 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1772	DeFi Kingdoms JEWEL	$0.05023 ₿0.0000027	-1.17	$5.66M ₿310.1	$0.05166 ₿0.0000028	$0.05009 ₿0.0000026	$60.27K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1777	Permission Coin ASK	$0.0002517 ₿0.0000000065	-1.56	$5.63M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002516 ₿0.0000000064	$2.15K ₿2.11	$25.3M ₿657.17	$5.63M ₿138.93
1781	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1787	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009893 ₿0.00000011	$0.009789 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1788	Toby ToadGod TOBY	$0.00000001463 ₿0.00000000000057	0.12	$5.54M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.98K ₿5.76	$6.15M ₿245.75	$5.54M ₿0
1790	Serum SRM	$0.01478 ₿0.00000086	-7.08	$5.55M ₿323.97	$0.0161 ₿0.00000088	$0.01486 ₿0.00000081	$212.19K ₿22.08	$16.27M ₿949.73	$5.55M ₿323.97
1797	KILT Protocol KILT	$0.03717 ₿0.0000057	-2.10	$5.46M ₿784.47	$0.03813 ₿0.0000060	$0.03584 ₿0.0000055	$162.07K ₿1.26	$6.13M ₿944.13	$5.46M ₿784.47
1800	PunkCity PUNK	$0.1382 ₿0.000054	-6.76	$5.43M ₿1.03K	$0.1492 ₿0.000054	$0.1376 ₿0.000047	$2.56K ₿1.06	$6.89M ₿2.7K	$5.43M ₿1.03K
1801	xExchange MEX	$0.000001289 ₿0.000000000093	-3.29	$5.4M ₿389.39	$0.000001349 ₿0.000000000096	$0.00000128 ₿0.000000000093	$59.15K ₿0.62	$10.4M ₿749.35	$5.4M ₿389.39
1802	Kwenta KWENTA	$10.14 ₿0.0018	3.91	$5.4M ₿1.01K	$10.35 ₿0.0021	$9.67 ₿0.0018	$10.3K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1805	HbarSuite HSUITE	$0.0003956 ₿0.000000023	-2.87	$5.35M ₿243.59	$0.0004117 ₿0.000000025	$0.0003931 ₿0.000000022	$15.09K ₿1.62	$19.78M ₿1.15K	$5.35M ₿243.59
1807	THORWallet DEX TGT	$0.009083 ₿0.00000048	-1.58	$5.34M ₿251.73	$0.009334 ₿0.00000056	$0.009049 ₿0.00000045	$46.05K ₿2.89	$8.18M ₿422.16	$5.34M ₿251.73
1808	APWine APW	$0.554 ₿0.000037	31.52	$5.33M ₿363.88	$0.6134 ₿0.000039	$0.42 ₿0.000036	$40.59 ₿12.36	$27.68M ₿1.89K	$5.33M ₿363.88
1809	MantaDAO MNTA	$0.08205 ₿0.0000070	0.14	$5.33M ₿118.34	$0.08324 ₿0.0000071	$0.08158 ₿0.0000069	$15.09K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1810	Fluence FLT	$0.05156 ₿0.000015	0.05	$5.34M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$91.62K ₿52.02	$51.56M ₿15.68K	$5.34M ₿784.21
1812	lmeow LMEOW	$0.005291 ₿0.00000031	1.56	$5.29M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.52K ₿10.51	$5.29M ₿313.62	$5.29M ₿313.62
1813	Voyager Token VGX	$0.005764 ₿0.0000015	-6.26	$5.29M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$404.62K ₿114.66	$5.3M ₿439.69	$5.29M ₿435.9
1815	PondCoin PNDC	$0.0000000568 ₿0.0000000000034	-13.29	$5.25M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005633 ₿0.0000000000031	$467.43K ₿9.6	$23.89M ₿1.44K	$5.25M ₿316.59
1819	Plugin PLI	$0.02709 ₿0.00000048	3.96	$5.22M ₿72.64	$0.02732 ₿0.00000049	$0.02596 ₿0.00000046	$149.45K ₿2.79	$13.55M ₿239.93	$5.22M ₿72.64
1820	DexCheck AI DCK	$0.007402 ₿0.0000012	-7.65	$5.21M ₿441.85	$0.008059 ₿0.0000013	$0.007368 ₿0.0000011	$164.21K ₿16.12	$7.11M ₿1.2K	$5.21M ₿441.85
1821	BEAM BEAM	$0.02896 ₿0.0000014	1.47	$5.18M ₿209.29	$0.02896 ₿0.0000014	$0.02792 ₿0.0000013	$71.25K ₿7.95	$7.61M ₿371.24	$5.18M ₿209.29
1822	KonnektVPN KPN	$0.002107	0.77	$5.18M	$0.002109	$0.00208	$27.85	$5.64M	$5.18M
1825	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.0401 ₿0.00000048	$0.03956 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1826	Alvara Protocol ALVA	$0.09804 ₿0.000010	-1.29	$5.12M ₿43.68	$0.1006 ₿0.000011	$0.09755 ₿0.000010	$211.14K ₿2.5	$19.51M ₿2.04K	$5.12M ₿43.68
1827	UniCrypt UNCX	$141.24 ₿0.0046	-1.70	$5.1M ₿168.46	$145.86 ₿0.0048	$140.99 ₿0.0046	$1.41K ₿0.25	$6.72M ₿221.97	$5.1M ₿168.46
1828	Loki Network OXEN	$0.07255 ₿0.0000022	-3.32	$5.11M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$268.6 ₿0.13	$5.11M	$5.11M ₿154.56
1830	Arianee ARIA20	$0.04745 ₿0.0000037	-1.71	$5.1M ₿108.63	$0.04875 ₿0.0000037	$0.04722 ₿0.0000036	$7.18 ₿0.02	$9.48M ₿740.58	$5.1M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,243.79 ₿0.051	$4,170.95 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	CateCoin CATE	$0.00000008831 ₿0.0000000000065	-1.91	$5.08M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$79.47K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006289 ₿0.0000000076	$0.0005924 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Dingocoin DINGO	$0.00004708 ₿0.00000000024	1.83	$5.06M ₿25.78	$0.00004736 ₿0.00000000025	$0.00004551 ₿0.00000000023	$166.38K ₿0.9	$5.06M ₿25.78	$5.06M ₿25.78
1836	DOVU DOVU	$0.0005144 ₿0.000000040	-2.68	$5.06M ₿333.14	$0.0005314 ₿0.000000043	$0.0005066 ₿0.000000039	$99.96K ₿2.36	$5.14M ₿402.18	$5.06M ₿333.14
1837	AirSwap AST	$0.02431 ₿0.0000023	9.87	$5.05M ₿482.62	$0.0301 ₿0.0000024	$0.02209 ₿0.0000023	$3.25M ₿63.31	$12.16M ₿1.19K	$5.05M ₿482.62
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08005 ₿0.00000096	$0.0704 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1840	Hydro Protocol HDRO	$0.01792 ₿0.0000059	1.23	$5.04M ₿716.53	$0.01821 ₿0.0000059	$0.01751 ₿0.0000055	$40.34K ₿4.69	$17.93M ₿5.93K	$5.04M ₿716.53
1841	Jesus Coin JESUS	$0.00000003216 ₿0.0000000000013	0.02	$5.04M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$19.25K ₿3.36	$25.02M ₿1.08K	$5.04M ₿217.77
1844	Toucan Protocol: Base Carbon Tonne BCT	$0.2534 ₿0.000012	10.44	$5.03M ₿228.44	$0.2544 ₿0.000012	$0.2281 ₿0.000011	$1.79K ₿0.2	$5.03M ₿228.44	$5.03M ₿228.44
1845	Balanced Dollars BNUSD	$0.9907 ₿0.000011	-0.92	$5M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$26.82K ₿1.06	$5M ₿235.23	$5M ₿46.78
1849	GT Protocol GTAI	$0.122 ₿0.000045	-7.08	$4.96M ₿386.69	$0.1343 ₿0.000045	$0.1221 ₿0.000043	$1.51M ₿251.45	$9.17M ₿3.38K	$4.96M ₿386.69
1850	Jeff JEFF	$4.95	-0.32	$4.94M	$5.18	$4.9	$35.61K	$4.94M	$4.94M
1851	LayerAI LAI	$0.002153 ₿0.00000066	-0.05	$4.94M ₿210.86	$0.00234 ₿0.00000069	$0.002133 ₿0.00000065	$1.24M ₿131.41	$6.24M ₿1.99K	$4.94M ₿210.86
1853	Atlas Navi NAVI	$0.03044 ₿0.0000060	-2.18	$4.92M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$27.82K ₿12.7	$9.12M ₿1.83K	$4.92M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3298 ₿0.0000039	$0.2744 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Arbius AIUS	$19.81 ₿0.0025	-0.85	$4.91M ₿183.72	$20.75 ₿0.0028	$19.66 ₿0.0023	$16.01K ₿20.42	$19.81M ₿2.56K	$4.91M ₿183.72
1855	SIX Network SIX	$0.01794 ₿0.00000054	2.02	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$589.56K ₿6.04	$17.96M ₿547.15	$4.92M ₿149.8
1856	Hydranet HDN	$0.03057 ₿0.00000069	-4.53	$4.91M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$49.42K ₿1.52	$9.17M ₿208.86	$4.91M ₿111.84
1858	Pepe 2.0 PEPE2.0	$0.00000001045 ₿0.00000000000084	0.17	$4.94M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001037 ₿0.00000000000083	$790.23K ₿54.17	$4.94M ₿398.16	$4.94M ₿398.16
1859	ParagonsDAO PDT	$0.03929 ₿0.0000023	-0.96	$4.88M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$294.08 ₿0.3	$5.7M ₿384.5	$4.88M ₿293.88
1860	42-coin 42	$116,212 ₿0.67	1.59	$4.88M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$148.68 ₿0.03	$4.88M ₿28.48	$4.88M ₿28.48
1863	ZambesiGold ZGD	$0.116 ₿0.0000013	-1.14	$4.86M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$4.98K ₿0.04	$20.53M ₿236.99	$4.86M ₿56.11
1864	UniLend Finance UFT	$0.04859 ₿0.0000077	-7.71	$4.87M ₿769.42	$0.05365 ₿0.0000079	$0.04825 ₿0.0000076	$2.21M ₿63.05	$4.87M ₿769.42	$4.87M ₿769.42
1866	DeRace ZERC	$0.04049 ₿0.0000043	0.17	$4.86M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$113.66K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1867	LanaCoin LANA	$0.001378 ₿0.0000000054	-2.24	$4.85M ₿18.36	$0.001417 ₿0.0000000055	$0.001326 ₿0.0000000053	$208.5 ₿0.01	$10.35M ₿40.78	$4.85M ₿18.36
1868	Timeless LIT	$0.01093 ₿0.00000029	0.28	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01085 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1869	Saito SAITO	$0.001611 ₿0.00000011	3.37	$4.83M ₿235.51	$0.00162 ₿0.00000012	$0.001542 ₿0.00000011	$18.74K ₿4.03	$4.83M ₿331.3	$4.83M ₿235.51
1870	Cronos ID CROID	$0.03186 ₿0.0000029	-3.02	$4.82M ₿442.55	$0.03345 ₿0.0000029	$0.03174 ₿0.0000028	$7.62K ₿1.22	$31.84M ₿2.95K	$4.82M ₿442.55
1871	Machine Xchange Coin MXC	$0.001653 ₿0.00000027	0.70	$4.81M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.12M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1875	MINATIVERSE MNTC	$0.8724 ₿0.000036	10.59	$4.78M ₿228.94	$0.8728 ₿0.000038	$0.7702 ₿0.000033	$98.68K ₿16.04	$9.03M ₿406.8	$4.78M ₿228.94
1876	Zero1 Labs DEAI	$0.04884 ₿0.000010	13.41	$4.77M ₿1.04K	$0.04953 ₿0.000012	$0.04306 ₿0.000010	$910.55K ₿90.82	$4.79M ₿1.04K	$4.77M ₿1.04K
1880	DigitalBits XDB	$0.0002788 ₿0.000000012	2.02	$4.75M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$112.92K ₿14.84	$5.23M ₿242.25	$4.75M ₿242.25
1881	ZynCoin ZYN	$0.005239 ₿0.0000010	-3.36	$4.73M ₿0	$0.00571 ₿0.0000012	$0.005226 ₿0.0000010	$51.21K ₿20.13	$4.73M ₿990.34	$4.73M ₿0
1885	Handy HANDY	$0.0009028 ₿0.0000000091	-8.62	$4.71M ₿47.62	$0.0009978 ₿0.0000000091	$0.0008999 ₿0.0000000064	$154.02 ₿0.02	$9.03M ₿91.3	$4.71M ₿47.62
1886	Wise Token KIV WISE	$0.1104 ₿0.0000032	-1.48	$4.26M ₿219.56	$0.114 ₿0.0000035	$0.09991 ₿0.0000031	$21.52K ₿0.93	$54.27M ₿1.75K	$4.26M ₿219.56
1888	RocketX Exchange RVF	$0.04898 ₿0.0000063	0.26	$4.72M ₿627.52	$0.04966 ₿0.0000065	$0.04861 ₿0.0000061	$42.51K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1893	Mars Protocol MARS	$0.008094 ₿0.00000099	-1.28	$4.69M ₿209.75	$0.008212 ₿0.0000010	$0.008043 ₿0.00000097	$1.24K ₿0.23	$4.69M ₿1K	$4.69M ₿209.75
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09342 ₿0.0000011	$0.09342 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1899	Obyte GBYTE	$5.17 ₿0.00028	7.26	$4.56M ₿242.07	$5.22 ₿0.00028	$4.5 ₿0.00012	$10.03K ₿0.02	$5.17M ₿281.81	$4.56M ₿242.07
1901	higher HIGHER	$0.004532 ₿0.0000010	0.42	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004491 ₿0.0000010	$303.82K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1902	Vai VAI	$0.9949 ₿0.000014	0.07	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.36K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1903	Fren Pet FP	$0.6177 ₿0.00018	0.13	$4.53M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$6.26K ₿137.32	$4.53M ₿1.81K	$4.53M ₿0
1904	Rally RLY	$0.0009035 ₿0.00000025	-6.84	$4.53M ₿1.27K	$0.0009725 ₿0.00000027	$0.0008728 ₿0.00000024	$94.53K ₿36.1	$13.56M ₿3.81K	$4.53M ₿1.27K
1906	cUNI CUNI	$0.1188 ₿0.0000032	-0.96	$4.52M ₿313.05	$0.1223 ₿0.0000033	$0.1185 ₿0.0000032	$4.46 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}