صفحة النتائج 3 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Blur BLUR	$0.04298 ₿0.0000074	2.22	$111.87M ₿11.38K	$0.04348 ₿0.0000080	$0.04205 ₿0.0000073	$8.46M ₿715.12	$128.91M ₿22.31K	$111.87M ₿11.38K
439	Popcat POPCAT	$0.111 ₿0.0000031	3.60	$108.8M ₿3.11K	$0.1118 ₿0.0000035	$0.1071 ₿0.0000031	$16.91M ₿192.09	$108.8M ₿3.11K	$108.8M ₿3.11K
441	Frax USD FRXUSD	$1	0.03	$107.5M	$1	$0.9986	$2.02M	$107.5M	$107.5M
444	Holo HOT	$0.0005932 ₿0.000000043	0.53	$105.2M ₿7.76K	$0.0006014 ₿0.000000045	$0.0005851 ₿0.000000043	$3.73M ₿204.56	$105.2M ₿7.76K	$105.2M ₿7.76K
448	Siacoin SC	$0.00185 ₿0.00000013	0.30	$103.35M ₿7.7K	$0.001869 ₿0.00000013	$0.001824 ₿0.00000013	$4.12M ₿107.11	$114.37M ₿7.7K	$103.35M ₿7.7K
469	IoTeX IOTX	$0.01036 ₿0.0000011	3.43	$97.74M ₿10.65K	$0.01039 ₿0.0000011	$0.01001 ₿0.0000010	$4.29M ₿697.64	$97.74M ₿10.71K	$97.74M ₿10.65K
472	ORDI ORDI	$4.58 ₿0.0010	0.31	$96.16M ₿21.06K	$4.66 ₿0.0010	$4.46 ₿0.00098	$18.22M ₿4.63K	$96.16M ₿21.06K	$96.16M ₿21.06K
474	MANTRA DAO OM	$0.08545 ₿0.000011	0.01*	$95.45M ₿9.66K	$0.08707 ₿0.000012	$0.08328 ₿0.000010	$16.32M ₿1.2K	$146.88M ₿10.59K	$95.45M ₿9.66K
483	GMX GMX	$8.72 ₿0.00054	0.82	$90.14M ₿5.15K	$8.78 ₿0.00056	$8.6 ₿0.00054	$6.18M ₿345.74	$90.14M ₿5.15K	$90.14M ₿5.15K
491	Ankr ANKR	$0.008884 ₿0.00000084	-0.37	$88.83M ₿8.45K	$0.009039 ₿0.00000090	$0.008742 ₿0.00000084	$5.41M ₿551.09	$88.83M ₿8.45K	$88.83M ₿8.45K
492	Polymesh POLYX	$0.07267 ₿0.0000072	-0.54	$88.52M ₿7.53K	$0.07446 ₿0.0000078	$0.07201 ₿0.0000071	$2.34M ₿667.48	$88.52M ₿7.53K	$88.52M ₿7.53K
502	EthereumPoW ETHW	$0.8006 ₿0.000074	1.12	$86.32M ₿8.04K	$0.8145 ₿0.000079	$0.7871 ₿0.000074	$4.42M ₿377.55	$86.32M ₿8.04K	$86.32M ₿8.04K
509	Memecoin MEME	$0.001453 ₿0.00000055	-0.30	$85.6M ₿8.64K	$0.00148 ₿0.00000055	$0.001421 ₿0.00000052	$9.72M ₿1.02K	$100.23M ₿38.43K	$85.6M ₿8.64K
527	Stargate Bridged WETH WETH	$3,213.35	2.14	$79.31M	$3,220.01	$3,140.3	$2.75M	$78.89M	$79.31M
533	Illuvium ILV	$8.15 ₿0.0017	-0.63	$77.27M ₿11.35K	$8.33 ₿0.0019	$8.07 ₿0.0017	$7.56M ₿361.29	$78.2M ₿17.12K	$77.27M ₿11.35K
541	FOLKS FOLKS	$6.14	5.70	$75.94M	$6.28	$5.46	$17.93M	$306.52M	$75.94M
557	Enjin Coin ENJ	$0.0384 ₿0.0000063	-0.03	$73.05M ₿9.11K	$0.03898 ₿0.0000067	$0.03777 ₿0.0000062	$4.15M ₿558.31	$74.55M ₿11.38K	$73.05M ₿9.11K
559	Mask Network MASK	$0.7262 ₿0.000068	1.24	$72.62M ₿6.59K	$0.7332 ₿0.000071	$0.7102 ₿0.000068	$10.71M ₿1.02K	$72.62M ₿6.86K	$72.62M ₿6.59K
560	Osmosis OSMO	$0.09641 ₿0.000018	-0.83	$72.47M ₿11.95K	$0.09845 ₿0.000018	$0.09621 ₿0.000018	$3.86M ₿374.07	$95.56M ₿18.24K	$72.47M ₿11.95K
574	Notcoin NOT	$0.000699 ₿0.00000000054	-2.52	$69.45M	$0.0007363	$0.0006851	$11.44M	$71.56M	$69.45M
577	GMT GMT	$0.02198 ₿0.0000042	0.07	$68.33M ₿8.25K	$0.02253 ₿0.0000046	$0.02163 ₿0.0000041	$15.14M ₿2.37K	$111.44M ₿22.95K	$68.33M ₿8.25K
578	Rocket Pool RPL	$3.09 ₿0.00040	1.94	$67.59M ₿8.08K	$3.15 ₿0.00042	$3.03 ₿0.00039	$4.05M ₿111.19	$67.59M ₿8.08K	$67.59M ₿8.08K
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$63.66M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$16.6M ₿2.27K	$63.66M	$63.66M ₿0
604	QuantixAI QAI	$75.83 ₿0.000016	5.47	$60.97M ₿0	$76.04 ₿0.000018	$71.69 ₿0.000015	$7.45M ₿0.34	$758.15M ₿1.09	$60.97M ₿0
617	WOO Network WOO	$0.03065 ₿0.0000058	1.44	$58.4M ₿10.85K	$0.03088 ₿0.0000061	$0.0299 ₿0.0000058	$3.76M ₿352.03	$67.59M ₿13.1K	$58.4M ₿10.85K
631	BOOK OF MEME BOME	$0.0008217 ₿0.00000018	0.11	$56.68M ₿10.32K	$0.000837 ₿0.00000018	$0.0008064 ₿0.00000017	$27.27M ₿5.7K	$56.68M ₿12.9K	$56.68M ₿10.32K
637	Metaplex MPLX	$0.0997 ₿0.0000053	-1.01	$55.99M ₿2.37K	$0.1014 ₿0.0000059	$0.09809 ₿0.0000050	$2.53M ₿30.64	$99.53M ₿5.34K	$55.99M ₿2.37K
641	Terra LUNA	$0.081 ₿0.000012	1.68	$55.7M ₿8.42K	$0.08378 ₿0.000012	$0.07932 ₿0.000012	$14.66M ₿673.59	$87.36M ₿13.21K	$55.7M ₿8.42K
647	ConstitutionDAO PEOPLE	$0.01092 ₿0.00000051	0.75	$55.36M ₿2.58K	$0.01106 ₿0.00000053	$0.01065 ₿0.00000050	$15.64M ₿537.14	$55.36M ₿2.58K	$55.36M ₿2.58K
665	Manta Network MANTA	$0.119 ₿0.000039	-0.92	$53.6M ₿9.71K	$0.124 ₿0.000040	$0.1186 ₿0.000038	$14.14M ₿655.95	$119.12M ₿38.83K	$53.6M ₿9.71K
666	Ronin Bridged WETH (Ronin) WETH	$3,217.9	2.45	$53.3M	$3,220.77	$3,138.33	$469.52K	$1.22B	$53.3M
687	Aevo AEVO	$0.0548 ₿0.000037	0.99	$50.16M ₿4.13K	$0.05568 ₿0.000041	$0.05353 ₿0.000037	$5.54M ₿2.09K	$54.79M ₿37.51K	$50.16M ₿4.13K
688	GAL (migrated to Gravity - G) GAL	$0.3914 ₿0.000062	0.16	$50.01M ₿6.61K	$0.3952 ₿0.000066	$0.3701 ₿0.000062	$127.75 ₿240.98	$78.29M ₿12.55K	$50.01M ₿6.61K
715	Echelon Prime PRIME	$0.8697 ₿0.00033	-0.48	$47.83M ₿12.61K	$1.21 ₿0.00033	$0.8344 ₿0.00032	$16.28M ₿124.64	$96.65M ₿37.4K	$47.83M ₿12.61K
758	SATS (Ordinals) SATS	$0.00000002022 ₿0.0000000000067	1.75	$42.43M ₿14.14K	$0.00000002039 ₿0.0000000000069	$0.0000000198 ₿0.0000000000066	$3.28M ₿527.47	$42.43M ₿14.14K	$42.43M ₿14.14K
789	Gravity (by Galxe) G	$0.005605	1.49	$40.54M	$0.005632	$0.005501	$1.93M	$67.26M	$40.54M
893	SingularityNET AGIX	$0.1274 ₿0.000014	2.43	$33.84M ₿19.06K	$0.1304 ₿0.000015	$0.1243 ₿0.000014	$46.29K ₿2.42K	$86.72M ₿20.84K	$33.84M ₿19.06K
906	Radix XRD	$0.002502 ₿0.0000010	-0.54	$33.26M ₿10.53K	$0.002524 ₿0.0000010	$0.002493 ₿0.0000010	$212.94K ₿86.88	$33.26M ₿12.95K	$33.26M ₿10.53K
912	Dymension DYM	$0.08124 ₿0.000071	1.41	$32.94M ₿11.53K	$0.08261 ₿0.000075	$0.07892 ₿0.000070	$3.63M ₿338.99	$81.22M ₿71.25K	$32.94M ₿11.53K
952	Avail AVAIL	$0.008515	3.23	$30.49M	$0.008698	$0.00805	$2.37M	$91.05M	$30.49M
1022	Staked Frax USD SFRXUSD	$1.17	0.03	$27.11M	$1.17	$1.17	$1.05M	$27.11M	$27.11M
1029	Yei Finance CLO	$0.2054	13.38	$26.5M	$0.2307	$0.1811	$6.16M	$205.23M	$26.5M
1035	PepeCoin PEPECOIN	$0.2725 ₿0.000097	1.49	$26.19M ₿0	$0.2736 ₿0.00010	$0.265 ₿0.000090	$304.51K ₿141.64	$29.37M ₿12.9K	$26.19M ₿0
1068	Dogs DOGS	$0.00004696 ₿0.000000017	0.76	$24.27M	$0.00004716	$0.00004559	$6.56M	$25.84M ₿9.35K	$24.27M
1074	CorgiAI CORGIAI	$0.00007045 ₿0.000000031	0.78	$24.11M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$11.71K ₿6.96	$26.15M ₿11.81K	$24.11M ₿10.89K
1122	L2 Standard Bridged WETH (Blast) WETH	$3,219.16	3.58	$22.32M	$3,238.51	$3,107.51	$211.14K	$22.32M	$22.32M
1360	Bitcoin Gold BTG	$0.8713 ₿0.00066	-4.66	$15.26M ₿11.74K	$0.9174 ₿0.00069	$0.8663 ₿0.00066	$2.08K ₿197.93	$15.26M ₿14.07K	$15.26M ₿11.74K
1452	Sundog SUNDOG	$0.01328	-2.29	$13.28M	$0.01363	$0.01316	$4.21M	$13.28M	$13.28M
1486	dYdX ETHDYDX	$0.304 ₿0.000043	2.39	$12.64M ₿13.49K	$0.3086 ₿0.000045	$0.2927 ₿0.000043	$13.49M ₿825.9	$262.97M ₿22.51K	$12.64M ₿13.49K
2012	Aragon ANT	$0.1521 ₿0.00013	1.28	$6.09M ₿5.26K	$0.1524 ₿0.00013	$0.1489 ₿0.00012	$6.13 ₿131.77	$6.57M ₿5.67K	$6.09M ₿5.26K
2132	Zenrock ROCK	$0.02372	-0.09	$5.24M	$0.02405	$0.02342	$74.75K	$23.7M	$5.24M
2143	DragonSwap DRG	$0.03204	0	$5.18M	$0	$0	$12.3	$32.04M	$5.18M
2538	Wrapped Savings rUSD WSRUSD	$1.05	-0.12	$3.35M	$1.06	$1.05	$6.95	$3.35M	$3.35M
2635	Vertex VRTX	$0.005787 ₿0.0000037	15.84	$3.06M ₿928.89	$0.006344 ₿0.0000038	$0.0001655 ₿0.0000036	$507.14 ₿50.04	$5.79M ₿4.56K	$3.06M ₿928.89
2692	IBC Bridged USDT USDT	$0.9477	0	$2.9M	$0	$0	$3.98	$2.9M	$2.9M
2799	MMX MMX	$0.01519 ₿0.000031	0.01	$2.56M ₿0	$0.01521 ₿0.000031	$0.0151 ₿0.000030	$83.36 ₿0.12	$7.6M ₿4.76K	$2.56M ₿0
2970	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3318	Grand Gangsta City $GGC	$0.00172	0.06	$1.58M	$0.001755	$0.001688	$54.75K	$1.72M	$1.58M
3513	MILLI MILLI	$0.00000438 ₿0.000000000065	-9.73	$1.31M ₿0	$0.00000494 ₿0.000000000071	$0.00000439 ₿0.000000000056	$74.77K ₿1.74	$1.31M ₿19.52	$1.31M ₿0
3578	BitBat Token BAT	$0.2521	0	$1.24M	$0	$0	$13.59K	$2.33M	$1.24M
4074	Reservoir rUSD RUSD	$1	0.05	$845.55K	$1	$0.9982	$224.48	$1.35M	$845.55K
4104	SEIYAN SEIYAN	$0.001064 ₿0.00000017	-3.69	$830.03K ₿0	$0.001172 ₿0.00000020	$0.001028 ₿0.00000016	$9.95K ₿2.79	$1.06M ₿174.51	$830.03K ₿0
4435	jAsset jUSD JUSD	$0.9786	0	$640.35K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$640.35K	$640.35K
6079	Jellyverse JLY	$0.0005965	0	$202.3K	$0	$0	$3.62	$314.86K	$202.3K
6566	YAKA YAKA	$0.0009049	0	$148.2K	$0	$0	$2.35	$580.62K	$148.2K
6603	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6809	Kryptonite SEILOR	$0.0003497 ₿0.00000066	-1.36	$127.97K ₿223.37	$0.0003749 ₿0.00000072	$0.0003402 ₿0.00000063	$11.31K ₿2.14	$348.7K ₿660.86	$127.97K ₿223.37
7106	Froggy FROG	$0.0001054	0	$105.42K	$0	$0	$11.46	$105.42K	$105.42K
7120	Fishwar FISHW	$0.00001947	0.05	$104.46K	$0.00002008	$0.00001942	$100.53K	$1.11M	$104.46K
7556	Raiinmaker RAIIN	$0.001903	3.14	$79.39K	$0.001989	$0.001475	$77.92K	$190.36K	$79.39K
8196	Popo The Cat POPO	$0.0000001252	0	$52.71K	$0	$0	$27.5	$52.71K	$52.71K
8373	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
10101	Kura KURA	$0.01782	0	$17.9K	$0	$0	$1.62	$58.33K	$17.9K
10997	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12900	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.24K	$1.24K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,208.42 ₿0.049	-0.92	$0 ₿45.73K	$1,241.26 ₿0.	$1,203.59 ₿0.	$165.18K ₿0	$183.69M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.002389	-33.62	$0	$0.0036	$0.00231	$5.38M	$3.58M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.41B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.41B ₿118.78K
—	Wrapped FRAX WFRAX	$0.9826	-3.10	$0	$1.02 ₿0.	$0.9756 ₿0.	$262.51K ₿0	$32.14M	$0
—	Fantom FTM	$0.1386 ₿0.000014	2.06	$0 ₿40.72K	$0.1421 ₿0.	$0.1358 ₿0.	$7K ₿0	$440.16M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$94,708 ₿0.97	-0.62	$0 ₿0	$96,004 ₿0.	$93,616 ₿0.	$1.83K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1757	0	$0	$0 ₿0.	$0 ₿0.	$10.54K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003291 ₿0.0000030	-6.78	$0 ₿1.16K	$0.00359 ₿0.	$0.00329 ₿0.	$7.93K ₿0	$3.29M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00005428	-0.05	$0	$0.00005508 ₿0.	$0.000053 ₿0.	$24.89 ₿0	$54.29K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1675	0	$0	$0	$0	$348.43	$5.9M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,072.02 ₿0.034	0.34	$0 ₿0	$4,084.77 ₿0.	$4,054.28 ₿0.	$181.07K ₿0	$2.33B	$0 ₿0
—	Fiamma BTC FIABTC	$94,745	0	$0	$0	$0	$4.96	$338.36K	$0
—	Synnax Stablecoin SYUSD	$0.848	0	$0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.7B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$96,085	0	$0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$360.69M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}