صفحة النتائج 3 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Safe SAFE	$0.168	-2.49	$111.01M	$0.1731 ₿0.	$0.1645 ₿0.	$6.24M ₿0	$168.06M	$111.01M
437	Popcat POPCAT	$0.1112 ₿0.0000031	2.18	$109.07M ₿3.11K	$0.1115 ₿0.0000035	$0.1071 ₿0.0000031	$17.91M ₿192.09	$109.07M ₿3.11K	$109.07M ₿3.11K
440	Frax USD FRXUSD	$0.9999	-0.01*	$107.48M	$1	$0.9985	$2.45M	$107.51M	$107.48M
442	Holo HOT	$0.0005969 ₿0.000000043	-0.50	$105.85M ₿7.76K	$0.0006048 ₿0.000000045	$0.0005851 ₿0.000000043	$3.94M ₿204.56	$105.85M ₿7.76K	$105.85M ₿7.76K
446	Siacoin SC	$0.001864 ₿0.00000013	0.46	$104.45M ₿7.7K	$0.001869 ₿0.00000013	$0.001824 ₿0.00000013	$4.2M ₿107.11	$115.59M ₿7.7K	$104.45M ₿7.7K
469	IoTeX IOTX	$0.01034 ₿0.0000011	0.88	$97.61M ₿10.65K	$0.01035 ₿0.0000011	$0.01001 ₿0.0000010	$4.36M ₿697.64	$97.61M ₿10.71K	$97.61M ₿10.65K
472	ORDI ORDI	$4.56 ₿0.0010	-1.56	$95.89M ₿21.06K	$4.69 ₿0.0010	$4.46 ₿0.00098	$20.7M ₿4.63K	$95.89M ₿21.06K	$95.89M ₿21.06K
473	MANTRA DAO OM	$0.08559 ₿0.000011	-1.95	$95.63M ₿9.66K	$0.08802 ₿0.000012	$0.08328 ₿0.000010	$17.38M ₿1.2K	$147.16M ₿10.59K	$95.63M ₿9.66K
487	GMX GMX	$8.72 ₿0.00054	-1.20	$90.3M ₿5.15K	$8.86 ₿0.00056	$8.6 ₿0.00054	$6.35M ₿345.74	$90.3M ₿5.15K	$90.3M ₿5.15K
491	Polymesh POLYX	$0.07353 ₿0.0000072	-1.56	$89.62M ₿7.53K	$0.07493 ₿0.0000078	$0.07201 ₿0.0000071	$2.26M ₿667.48	$89.62M ₿7.53K	$89.62M ₿7.53K
493	Ankr ANKR	$0.008913 ₿0.00000084	-1.66	$89.1M ₿8.45K	$0.009127 ₿0.00000090	$0.008742 ₿0.00000084	$5.51M ₿551.09	$89.1M ₿8.45K	$89.1M ₿8.45K
502	EthereumPoW ETHW	$0.8029 ₿0.000074	-0.82	$86.57M ₿8.04K	$0.8177 ₿0.000079	$0.7871 ₿0.000074	$5M ₿377.55	$86.57M ₿8.04K	$86.57M ₿8.04K
510	Memecoin MEME	$0.001454 ₿0.00000055	-1.85	$85.72M ₿8.64K	$0.001511 ₿0.00000055	$0.001421 ₿0.00000052	$10.25M ₿1.02K	$100.37M ₿38.43K	$85.72M ₿8.64K
529	Stargate Bridged WETH WETH	$3,199.06	0.85	$78.73M	$3,218.56	$3,140.3	$3.86M	$78.9M	$78.73M
532	Illuvium ILV	$8.22 ₿0.0017	-1.57	$77.99M ₿11.35K	$8.47 ₿0.0019	$8.07 ₿0.0017	$8.16M ₿361.29	$78.93M ₿17.12K	$77.99M ₿11.35K
546	FOLKS FOLKS	$6.04	0.58	$74.88M	$6.13	$5.46	$18.89M	$302.25M	$74.88M
553	Enjin Coin ENJ	$0.03863 ₿0.0000063	-1.15	$73.55M ₿9.11K	$0.03962 ₿0.0000067	$0.03777 ₿0.0000062	$4.3M ₿558.31	$75.06M ₿11.38K	$73.55M ₿9.11K
558	Osmosis OSMO	$0.09746 ₿0.000018	-0.83	$73.27M ₿11.95K	$0.09952 ₿0.000018	$0.09621 ₿0.000018	$3.85M ₿374.07	$96.61M ₿18.24K	$73.27M ₿11.95K
559	Mask Network MASK	$0.7261 ₿0.000068	-1.12	$72.64M ₿6.59K	$0.736 ₿0.000071	$0.7102 ₿0.000068	$10.86M ₿1.02K	$72.64M ₿6.86K	$72.64M ₿6.59K
571	Notcoin NOT	$0.0007028 ₿0.00000000054	-5.86	$69.94M	$0.0007473	$0.0006851	$13.21M	$72.07M	$69.94M
573	GMT GMT	$0.0221 ₿0.0000042	-2.99	$68.79M ₿8.25K	$0.02278 ₿0.0000046	$0.02163 ₿0.0000041	$15.5M ₿2.37K	$112.18M ₿22.95K	$68.79M ₿8.25K
576	Rocket Pool RPL	$3.12 ₿0.00040	1.18	$68.19M ₿8.08K	$3.15 ₿0.00042	$3.03 ₿0.00039	$4.23M ₿111.19	$68.19M ₿8.08K	$68.19M ₿8.08K
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.09	$63.77M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$19.79M ₿2.27K	$63.77M	$63.77M ₿0
606	QuantixAI QAI	$75.55 ₿0.000016	5.56	$60.76M ₿0	$76.04 ₿0.000018	$71.39 ₿0.000015	$7.68M ₿0.34	$755.52M ₿1.09	$60.76M ₿0
617	WOO Network WOO	$0.03084 ₿0.0000058	1.31	$58.75M ₿10.85K	$0.03118 ₿0.0000061	$0.0299 ₿0.0000058	$4.41M ₿352.03	$68M ₿13.1K	$58.75M ₿10.85K
629	BOOK OF MEME BOME	$0.0008257 ₿0.00000018	-1.47	$56.99M ₿10.32K	$0.0008485 ₿0.00000018	$0.0008064 ₿0.00000017	$25.22M ₿5.7K	$56.99M ₿12.9K	$56.99M ₿10.32K
635	Metaplex MPLX	$0.09948 ₿0.0000053	-2.84	$55.97M ₿2.37K	$0.1023 ₿0.0000059	$0.09809 ₿0.0000050	$3.02M ₿30.64	$99.49M ₿5.34K	$55.97M ₿2.37K
636	Terra LUNA	$0.08136 ₿0.000012	-0.05	$55.95M ₿8.42K	$0.08378 ₿0.000012	$0.07932 ₿0.000012	$13.71M ₿673.59	$87.76M ₿13.21K	$55.95M ₿8.42K
639	ConstitutionDAO PEOPLE	$0.01099 ₿0.00000051	-0.74	$55.68M ₿2.58K	$0.01117 ₿0.00000053	$0.01065 ₿0.00000050	$17.26M ₿537.14	$55.68M ₿2.58K	$55.68M ₿2.58K
642	Manta Network MANTA	$0.123 ₿0.000039	-3.98	$55.38M ₿9.71K	$0.1281 ₿0.000040	$0.1188 ₿0.000038	$17.85M ₿655.95	$123.09M ₿38.83K	$55.38M ₿9.71K
670	Ronin Bridged WETH (Ronin) WETH	$3,196.02	0.73	$53.05M	$3,220.77	$3,136.79	$521.73K	$1.21B	$53.05M
686	Aevo AEVO	$0.05488 ₿0.000037	-2.11	$50.26M ₿4.13K	$0.05607 ₿0.000041	$0.05353 ₿0.000037	$6.46M ₿2.09K	$54.89M ₿37.51K	$50.26M ₿4.13K
694	Echelon Prime PRIME	$0.8889 ₿0.00033	-2.69	$48.84M ₿12.61K	$1.21 ₿0.00033	$0.8344 ₿0.00032	$16.95M ₿124.64	$98.7M ₿37.4K	$48.84M ₿12.61K
714	GAL (migrated to Gravity - G) GAL	$0.3743 ₿0.000062	-5.20	$47.82M ₿6.61K	$0.4087 ₿0.000066	$0.3701 ₿0.000062	$175.56 ₿240.98	$74.87M ₿12.55K	$47.82M ₿6.61K
759	SATS (Ordinals) SATS	$0.00000002023 ₿0.0000000000067	-0.16	$42.45M ₿14.14K	$0.00000002045 ₿0.0000000000069	$0.0000000198 ₿0.0000000000066	$3.72M ₿527.47	$42.45M ₿14.14K	$42.45M ₿14.14K
789	Gravity (by Galxe) G	$0.005612	-0.41	$40.57M	$0.00564	$0.005501	$2.12M	$67.32M	$40.57M
893	SingularityNET AGIX	$0.1272 ₿0.000014	2.68	$33.88M ₿19.06K	$0.1304 ₿0.000015	$0.1234 ₿0.000014	$50.79K ₿2.42K	$86.83M ₿20.84K	$33.88M ₿19.06K
906	Radix XRD	$0.002508 ₿0.0000010	-0.46	$33.34M ₿10.53K	$0.002524 ₿0.0000010	$0.002493 ₿0.0000010	$1.83K ₿86.88	$33.34M ₿12.95K	$33.34M ₿10.53K
911	Dymension DYM	$0.08153 ₿0.000071	-0.57	$33.08M ₿11.53K	$0.08281 ₿0.000075	$0.07892 ₿0.000070	$3.68M ₿338.99	$81.58M ₿71.25K	$33.08M ₿11.53K
970	Avail AVAIL	$0.008296	-0.26	$29.59M	$0.008643	$0.00805	$2.27M	$88.37M	$29.59M
994	Yei Finance CLO	$0.2187	20.93	$28.18M	$0.2307	$0.1785	$6.11M	$218.27M	$28.18M
1020	Staked Frax USD SFRXUSD	$1.17	-0.01*	$27.13M	$1.17	$1.17	$1.05M	$27.13M	$27.13M
1036	PepeCoin PEPECOIN	$0.2695 ₿0.000097	-0.15	$25.87M ₿0	$0.2731 ₿0.00010	$0.265 ₿0.000090	$220.99K ₿141.64	$29.01M ₿12.9K	$25.87M ₿0
1068	Dogs DOGS	$0.00004685 ₿0.000000017	-3.86	$24.21M	$0.00004873	$0.00004559	$7.03M	$25.77M ₿9.35K	$24.21M
1069	CorgiAI CORGIAI	$0.00007024 ₿0.000000031	-0.08	$24.17M ₿10.89K	$0.00007284 ₿0.000000033	$0.00006904 ₿0.000000031	$11.79K ₿6.96	$26.21M ₿11.81K	$24.17M ₿10.89K
1126	L2 Standard Bridged WETH (Blast) WETH	$3,198.12	0.78	$22.2M	$3,238.51	$3,102.85	$30.52K	$22.21M	$22.2M
1365	Bitcoin Gold BTG	$0.8734 ₿0.00066	-9.52	$15.3M ₿11.74K	$1.14 ₿0.00069	$0.8475 ₿0.00066	$3.78K ₿197.93	$15.3M ₿14.07K	$15.3M ₿11.74K
1448	Sundog SUNDOG	$0.01326	-2.94	$13.27M	$0.01385	$0.01316	$4.98M	$13.27M	$13.27M
1475	dYdX ETHDYDX	$0.3041 ₿0.000043	0.06	$12.67M ₿13.49K	$0.3119 ₿0.000045	$0.2927 ₿0.000043	$14.73M ₿825.9	$263.65M ₿22.51K	$12.67M ₿13.49K
2017	Aragon ANT	$0.1517 ₿0.00013	0.04	$6.08M ₿5.26K	$0.1518 ₿0.00013	$0.1489 ₿0.00012	$16.16 ₿131.77	$6.55M ₿5.67K	$6.08M ₿5.26K
2131	Zenrock ROCK	$0.02378	-15.30	$5.26M	$0.02807	$0.02085	$140.19K	$23.78M	$5.26M
2138	DragonSwap DRG	$0.03204	0	$5.18M	$0	$0	$12.3	$32.04M	$5.18M
2542	Wrapped Savings rUSD WSRUSD	$1.05	-0.13	$3.35M	$1.06	$1.05	$6.95	$3.35M	$3.35M
2687	Vertex VRTX	$0.005501 ₿0.0000037	3,041.27	$2.91M ₿928.89	$0.006344 ₿0.0000038	$0.0001697 ₿0.0000036	$702.06 ₿50.04	$5.5M ₿4.56K	$2.91M ₿928.89
2689	IBC Bridged USDT USDT	$0.9477	0	$2.9M	$0	$0	$3.98	$2.9M	$2.9M
2796	MMX MMX	$0.01519 ₿0.000031	0.02	$2.56M ₿0	$0.01521 ₿0.000031	$0.0151 ₿0.000030	$83.36 ₿0.12	$7.6M ₿4.76K	$2.56M ₿0
2974	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3328	Grand Gangsta City $GGC	$0.001719	-0.97	$1.58M	$0.00176	$0.001688	$53.8K	$1.72M	$1.58M
3441	MILLI MILLI	$0.000004729 ₿0.000000000065	-3.46	$1.42M ₿0	$0.000004959 ₿0.000000000071	$0.000004729 ₿0.000000000056	$77.98K ₿1.74	$1.42M ₿19.52	$1.42M ₿0
3574	BitBat Token BAT	$0.2521	0	$1.25M	$0	$0	$13.59K	$2.33M	$1.25M
4079	Reservoir rUSD RUSD	$0.9999	-0.04	$844.89K	$1	$0.9982	$533.27	$844.89K	$844.89K
4119	SEIYAN SEIYAN	$0.001052 ₿0.00000017	-1.24	$821.17K ₿0	$0.001172 ₿0.00000020	$0.001028 ₿0.00000016	$8.82K ₿2.79	$1.05M ₿174.51	$821.17K ₿0
4432	jAsset jUSD JUSD	$0.9786	0	$640.35K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$640.35K	$640.35K
6071	Jellyverse JLY	$0.0005965	0	$202.27K	$0	$0	$3.62	$314.86K	$202.27K
6564	YAKA YAKA	$0.0009049	0	$148.2K	$0	$0	$2.35	$580.62K	$148.2K
6595	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6794	Kryptonite SEILOR	$0.000353 ₿0.00000066	-2.02	$129.56K ₿223.37	$0.0003754 ₿0.00000072	$0.0003402 ₿0.00000063	$11.1K ₿2.14	$353.04K ₿660.86	$129.56K ₿223.37
7098	Froggy FROG	$0.0001054	0	$105.42K	$0	$0	$11.46	$105.42K	$105.42K
7110	Fishwar FISHW	$0.00001949	0.11	$104.57K	$0.00002008	$0.0000194	$100.54K	$1.11M	$104.57K
7808	Raiinmaker RAIIN	$0.001624	-35.98	$67.76K	$0.002553	$0.001475	$103.98K	$162.48K	$67.76K
8185	Popo The Cat POPO	$0.0000001252	0	$52.71K	$0	$0	$27.5	$52.71K	$52.71K
8366	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
10096	Kura KURA	$0.01782	0	$17.9K	$0	$0	$1.62	$58.33K	$17.9K
10991	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12893	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.24K	$1.24K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,224.87 ₿0.049	-0.73	$0 ₿45.73K	$1,241.26 ₿0.	$1,209.04 ₿0.	$143.45K ₿0	$186.4M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.002786	-40.64	$0	$0.004704	$0.002767	$5.45M	$4.18M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.37B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.37B ₿118.78K
—	Wrapped FRAX WFRAX	$0.979	-4.36	$0	$1.04 ₿0.	$0.976 ₿0.	$286.12K ₿0	$32.04M	$0
—	Fantom FTM	$0.1391 ₿0.000014	4.60	$0 ₿40.72K	$0.1411 ₿0.	$0.1328 ₿0.	$10.12K ₿0	$441.93M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$95,161 ₿0.97	-0.96	$0 ₿0	$96,328 ₿0.	$93,616 ₿0.	$971.35 ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1757	0	$0	$0 ₿0.	$0 ₿0.	$10.54K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.00335 ₿0.0000030	-1.75	$0 ₿1.16K	$0.00359 ₿0.	$0.00329 ₿0.	$8.97K ₿0	$3.35M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00005396	0.50	$0	$0.00005508 ₿0.	$0.000053 ₿0.	$34.79 ₿0	$53.97K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1675	0	$0	$0	$0	$348.43	$5.9M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,084.17 ₿0.034	0.63	$0 ₿0	$4,084.77 ₿0.	$4,052.83 ₿0.	$181.07K ₿0	$2.34B	$0 ₿0
—	Fiamma BTC FIABTC	$94,745	0	$0	$0	$0	$4.96	$338.36K	$0
—	Synnax Stablecoin SYUSD	$0.848	0	$0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.7B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$96,085	0	$0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$360.69M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}