صفحة النتائج 3 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	Frax USD FRXUSD	$0.9995	-0.04	$107.47M	$1	$0.9985	$2.95M	$107.47M	$107.47M
440	Popcat POPCAT	$0.1098 ₿0.0000031	3.24	$107.35M ₿3.11K	$0.1114 ₿0.0000035	$0.1063 ₿0.0000031	$19.66M ₿192.09	$107.35M ₿3.11K	$107.35M ₿3.11K
443	Holo HOT	$0.0005932 ₿0.000000043	2.28	$105.42M ₿7.76K	$0.0006048 ₿0.000000045	$0.0005781 ₿0.000000043	$3.92M ₿204.56	$105.42M ₿7.76K	$105.42M ₿7.76K
447	Siacoin SC	$0.001854 ₿0.00000013	3.24	$103.83M ₿7.7K	$0.001867 ₿0.00000013	$0.00179 ₿0.00000013	$4.29M ₿107.11	$114.9M ₿7.7K	$103.83M ₿7.7K
472	IoTeX IOTX	$0.01023 ₿0.0000011	3.99	$96.57M ₿10.65K	$0.01028 ₿0.0000011	$0.009846 ₿0.0000010	$4.78M ₿697.64	$96.57M ₿10.71K	$96.57M ₿10.65K
474	ORDI ORDI	$4.53 ₿0.0010	1.82	$95.02M ₿21.06K	$4.69 ₿0.0010	$4.44 ₿0.00098	$21.81M ₿4.63K	$95.02M ₿21.06K	$95.02M ₿21.06K
475	MANTRA DAO OM	$0.08502 ₿0.000011	2.34	$94.97M ₿9.66K	$0.08802 ₿0.000012	$0.08308 ₿0.000010	$18.46M ₿1.2K	$146.15M ₿10.59K	$94.97M ₿9.66K
486	GMX GMX	$8.72 ₿0.00054	1.69	$90.13M ₿5.15K	$8.87 ₿0.00056	$8.55 ₿0.00054	$6.93M ₿345.74	$90.13M ₿5.15K	$90.13M ₿5.15K
492	Polymesh POLYX	$0.07328 ₿0.0000072	1.26	$89.29M ₿7.53K	$0.07493 ₿0.0000078	$0.07214 ₿0.0000071	$2.6M ₿667.48	$89.29M ₿7.53K	$89.29M ₿7.53K
495	Ankr ANKR	$0.00887 ₿0.00000084	0.32	$88.7M ₿8.45K	$0.009127 ₿0.00000090	$0.008834 ₿0.00000084	$5.5M ₿551.09	$88.7M ₿8.45K	$88.7M ₿8.45K
504	EthereumPoW ETHW	$0.8011 ₿0.000074	4.92	$86.43M ₿8.04K	$0.8177 ₿0.000079	$0.7636 ₿0.000074	$6.11M ₿377.55	$86.43M ₿8.04K	$86.43M ₿8.04K
507	Memecoin MEME	$0.001452 ₿0.00000055	2.40	$85.58M ₿8.64K	$0.001511 ₿0.00000055	$0.001418 ₿0.00000052	$10.58M ₿1.02K	$100.21M ₿38.43K	$85.58M ₿8.64K
527	Illuvium ILV	$8.21 ₿0.0017	-0.13	$77.92M ₿11.35K	$8.47 ₿0.0019	$8.18 ₿0.0017	$7.81M ₿361.29	$78.86M ₿17.12K	$77.92M ₿11.35K
529	Stargate Bridged WETH WETH	$3,167.71	1.66	$77.79M	$3,218.56	$3,101.3	$3.18M	$77.79M	$77.79M
535	aelf ELF	$0.09552 ₿0.0000088	-16.37	$76.77M ₿6.45K	$0.1159 ₿0.0000091	$0.09554 ₿0.0000088	$1.77M ₿92.01	$95.29M ₿8.83K	$76.77M ₿6.45K
550	Enjin Coin ENJ	$0.03851 ₿0.0000063	1.57	$73.33M ₿9.11K	$0.03962 ₿0.0000067	$0.03792 ₿0.0000062	$4.23M ₿558.31	$74.84M ₿11.38K	$73.33M ₿9.11K
552	FOLKS FOLKS	$5.9	2.86	$73.24M	$6.13	$5.46	$19.02M	$295.62M	$73.24M
555	Osmosis OSMO	$0.09664 ₿0.000018	-0.04	$72.72M ₿11.95K	$0.09952 ₿0.000018	$0.09592 ₿0.000018	$4.1M ₿374.07	$95.92M ₿18.24K	$72.72M ₿11.95K
557	Mask Network MASK	$0.7266 ₿0.000068	2.14	$72.56M ₿6.59K	$0.736 ₿0.000071	$0.709 ₿0.000068	$11.37M ₿1.02K	$72.56M ₿6.86K	$72.56M ₿6.59K
567	Notcoin NOT	$0.0007084 ₿0.00000000054	1.65	$70.48M	$0.0007501	$0.0006969	$17.24M	$72.63M	$70.48M
574	GMT GMT	$0.02202 ₿0.0000042	3.45	$68.42M ₿8.25K	$0.02289 ₿0.0000046	$0.02128 ₿0.0000041	$17.48M ₿2.37K	$111.57M ₿22.95K	$68.42M ₿8.25K
577	Rocket Pool RPL	$3.11 ₿0.00040	4.80	$67.88M ₿8.08K	$3.15 ₿0.00042	$2.96 ₿0.00039	$4.25M ₿111.19	$67.88M ₿8.08K	$67.88M ₿8.08K
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.12	$63.78M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$22.02M ₿2.27K	$63.78M	$63.78M ₿0
603	QuantixAI QAI	$75.51 ₿0.000016	7.54	$60.75M ₿0	$76.04 ₿0.000018	$70.06 ₿0.000015	$7.55M ₿0.34	$755.46M ₿1.09	$60.75M ₿0
616	WOO Network WOO	$0.03043 ₿0.0000058	6.76	$57.87M ₿10.85K	$0.03118 ₿0.0000061	$0.02851 ₿0.0000058	$4.65M ₿352.03	$66.98M ₿13.1K	$57.87M ₿10.85K
626	BOOK OF MEME BOME	$0.0008231 ₿0.00000018	3.29	$56.7M ₿10.32K	$0.0008485 ₿0.00000018	$0.0007969 ₿0.00000017	$28.42M ₿5.7K	$56.7M ₿12.9K	$56.7M ₿10.32K
634	Terra LUNA	$0.08103 ₿0.000012	3.39	$55.83M ₿8.42K	$0.08378 ₿0.000012	$0.07836 ₿0.000012	$14.65M ₿673.59	$87.56M ₿13.21K	$55.83M ₿8.42K
638	Metaplex MPLX	$0.09896 ₿0.0000053	-2.05	$55.65M ₿2.37K	$0.1024 ₿0.0000059	$0.09837 ₿0.0000050	$3.78M ₿30.64	$98.92M ₿5.34K	$55.65M ₿2.37K
648	ConstitutionDAO PEOPLE	$0.01086 ₿0.00000051	1.78	$54.99M ₿2.58K	$0.01117 ₿0.00000053	$0.01061 ₿0.00000050	$18.65M ₿537.14	$54.99M ₿2.58K	$54.99M ₿2.58K
654	Manta Network MANTA	$0.1214 ₿0.000039	3.21	$54.52M ₿9.71K	$0.129 ₿0.000040	$0.1176 ₿0.000038	$20.23M ₿655.95	$121.19M ₿38.83K	$54.52M ₿9.71K
669	Ronin Bridged WETH (Ronin) WETH	$3,166.01	1.66	$52.59M	$3,220.77	$3,102.47	$535.98K	$1.2B	$52.59M
684	Echelon Prime PRIME	$0.9051 ₿0.00033	17.20	$50.21M ₿12.61K	$1.21 ₿0.00033	$0.7722 ₿0.00032	$15.12M ₿124.64	$101.45M ₿37.4K	$50.21M ₿12.61K
685	Aevo AEVO	$0.05485 ₿0.000037	2.10	$50.2M ₿4.13K	$0.05607 ₿0.000041	$0.05363 ₿0.000037	$7M ₿2.09K	$54.82M ₿37.51K	$50.2M ₿4.13K
689	GAL (migrated to Gravity - G) GAL	$0.388 ₿0.000062	0.76	$49.56M ₿6.61K	$0.4087 ₿0.000066	$0.3851 ₿0.000062	$130.67 ₿240.98	$77.59M ₿12.55K	$49.56M ₿6.61K
761	SATS (Ordinals) SATS	$0.00000002015 ₿0.0000000000067	2.98	$42.28M ₿14.14K	$0.00000002045 ₿0.0000000000069	$0.00000001954 ₿0.0000000000066	$3.65M ₿527.47	$42.28M ₿14.14K	$42.28M ₿14.14K
788	Gravity (by Galxe) G	$0.005582	2.47	$40.37M	$0.00564	$0.005447	$2.18M	$66.98M	$40.37M
903	SingularityNET AGIX	$0.1254 ₿0.000014	3.76	$33.35M ₿19.06K	$0.1304 ₿0.000015	$0.1208 ₿0.000014	$44.3K ₿2.42K	$85.48M ₿20.84K	$33.35M ₿19.06K
904	Radix XRD	$0.002509 ₿0.0000010	-0.51	$33.34M ₿10.53K	$0.002524 ₿0.0000010	$0.002492 ₿0.0000010	$2.04K ₿86.88	$33.34M ₿12.95K	$33.34M ₿10.53K
914	Dymension DYM	$0.0813 ₿0.000071	2.93	$32.95M ₿11.53K	$0.08281 ₿0.000075	$0.07847 ₿0.000070	$4.19M ₿338.99	$81.29M ₿71.25K	$32.95M ₿11.53K
962	Avail AVAIL	$0.008427	0.91	$30.01M	$0.008643	$0.00805	$2.57M	$89.64M	$30.01M
971	Yei Finance CLO	$0.2271	23.94	$29.34M	$0.2307	$0.1776	$5.78M	$227.28M	$29.34M
1016	Staked Frax USD SFRXUSD	$1.17	0.01	$27.01M	$1.17	$1.17	$913.97K	$27.01M	$27.01M
1035	PepeCoin PEPECOIN	$0.2689 ₿0.000097	0.56	$25.81M ₿0	$0.2731 ₿0.00010	$0.2657 ₿0.000090	$212.96K ₿141.64	$28.95M ₿12.9K	$25.81M ₿0
1075	CorgiAI CORGIAI	$0.00006959 ₿0.000000031	-0.10	$23.91M ₿10.89K	$0.00007284 ₿0.000000033	$0.00006904 ₿0.000000031	$11.34K ₿6.96	$25.92M ₿11.81K	$23.91M ₿10.89K
1078	Dogs DOGS	$0.00004632 ₿0.000000017	1.55	$23.87M	$0.00004873	$0.00004534	$7.58M	$25.4M ₿9.35K	$23.87M
1127	L2 Standard Bridged WETH (Blast) WETH	$3,166.33	1.52	$21.98M	$3,238.51	$3,096.19	$30.27K	$21.98M	$21.98M
1346	Bitcoin Gold BTG	$0.8967 ₿0.00066	-4.70	$15.71M ₿11.74K	$1.14 ₿0.00069	$0.8475 ₿0.00066	$6.71K ₿197.93	$15.71M ₿14.07K	$15.71M ₿11.74K
1445	Sundog SUNDOG	$0.01342	0.20	$13.44M	$0.01385	$0.01335	$6.01M	$13.44M	$13.44M
1491	dYdX ETHDYDX	$0.2978 ₿0.000043	2.09	$12.4M ₿13.49K	$0.3119 ₿0.000045	$0.2912 ₿0.000043	$16.82M ₿825.9	$257.98M ₿22.51K	$12.4M ₿13.49K
2020	Aragon ANT	$0.1508 ₿0.00013	-0.55	$6.04M ₿5.26K	$0.1516 ₿0.00013	$0.1502 ₿0.00012	$9.99 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
2137	Zenrock ROCK	$0.02356	-15.68	$5.22M	$0.02814	$0.02085	$131.23K	$23.59M	$5.22M
2147	DragonSwap DRG	$0.03204	0	$5.18M	$0	$0	$12.3	$32.04M	$5.18M
2537	Wrapped Savings rUSD WSRUSD	$1.05	-0.12	$3.35M	$1.06	$1.05	$6.95	$3.35M	$3.35M
2679	IBC Bridged USDT USDT	$0.9477	0	$2.9M	$0	$0	$3.98	$2.9M	$2.9M
2794	MMX MMX	$0.01519 ₿0.000031	-0.69	$2.56M ₿0	$0.01532 ₿0.000031	$0.0151 ₿0.000030	$83.36 ₿0.12	$7.59M ₿4.76K	$2.56M ₿0
2954	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3306	Grand Gangsta City $GGC	$0.001729	2.62	$1.59M	$0.00176	$0.001685	$53.42K	$1.73M	$1.59M
3403	MILLI MILLI	$0.00000486 ₿0.000000000065	-0.32	$1.46M ₿0	$0.000004959 ₿0.000000000071	$0.00000476 ₿0.000000000056	$78.37K ₿1.74	$1.46M ₿19.52	$1.46M ₿0
3569	BitBat Token BAT	$0.2521	0	$1.25M	$0	$0	$13.59K	$2.32M	$1.25M
4039	SEIYAN SEIYAN	$0.001102 ₿0.00000017	5.26	$860.17K ₿0	$0.001172 ₿0.00000020	$0.001028 ₿0.00000016	$14.87K ₿2.79	$1.1M ₿174.51	$860.17K ₿0
4080	Reservoir rUSD RUSD	$0.9995	0.10	$837.63K	$1	$0.9982	$1.94K	$837.63K	$837.63K
4422	jAsset jUSD JUSD	$0.9786	0	$640.35K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$640.35K	$640.35K
6056	Jellyverse JLY	$0.0005965	0	$202.27K	$0	$0	$3.62	$314.86K	$202.27K
6557	YAKA YAKA	$0.0009049	0	$148.2K	$0	$0	$2.35	$580.62K	$148.2K
6587	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6774	Kryptonite SEILOR	$0.0003543 ₿0.00000066	-3.38	$130.07K ₿223.37	$0.0003754 ₿0.00000072	$0.0003407 ₿0.00000063	$11.4K ₿2.14	$354.42K ₿660.86	$130.07K ₿223.37
7087	Froggy FROG	$0.0001054	0	$105.42K	$0	$0	$11.46	$105.42K	$105.42K
7096	Fishwar FISHW	$0.00001949	2.65	$104.62K	$0.00002008	$0.00001847	$100.42K	$1.11M	$104.62K
7344	Vertex VRTX	$0.0001697 ₿0.0000037	-96.58	$89.71K ₿928.89	$0.006344 ₿0.0000038	$0.0001697 ₿0.0000036	$5 ₿50.04	$169.78K ₿4.56K	$89.71K ₿928.89
7766	Raiinmaker RAIIN	$0.001651	-36.42	$68.89K	$0.002597	$0.001475	$104.51K	$165.18K	$68.89K
8173	Popo The Cat POPO	$0.0000001252	0	$52.71K	$0	$0	$27.5	$52.71K	$52.71K
8352	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
10095	Kura KURA	$0.01782	0	$17.9K	$0	$0	$1.62	$58.33K	$17.9K
10993	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12891	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.24K	$1.24K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,231 ₿0.049	3.40	$0 ₿45.73K	$1,241.26 ₿0.	$1,190.51 ₿0.	$200.45K ₿0	$186.13M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.002772	-45.81	$0	$0.005114	$0.002767	$5.5M	$4.16M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.34B ₿118.78K	$1.27 ₿0.000013	$1.21 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.34B ₿118.78K
—	Wrapped FRAX WFRAX	$0.9833	-4.51	$0	$1.04 ₿0.	$0.981 ₿0.	$299.88K ₿0	$32.14M	$0
—	Fantom FTM	$0.1379 ₿0.000014	3.01	$0 ₿40.72K	$0.1411 ₿0.	$0.1328 ₿0.	$8.88K ₿0	$447.44M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$94,666 ₿0.97	0.12	$0 ₿0	$96,510 ₿0.	$94,114 ₿0.	$2.84K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1757	0	$0	$0 ₿0.	$0 ₿0.	$10.54K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.00347 ₿0.0000030	1.80	$0 ₿1.16K	$0.00359 ₿0.	$0.003294 ₿0.	$8.24K ₿0	$3.41M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00005479	3.95	$0	$0.00005508 ₿0.	$0.00005271 ₿0.	$16.01 ₿0	$54.67K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1675	0	$0	$0	$0	$348.43	$5.9M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,067.86 ₿0.034	0.27	$0 ₿0	$4,075.9 ₿0.	$4,045.69 ₿0.	$181.76K ₿0	$2.33B	$0 ₿0
—	Fiamma BTC FIABTC	$94,745	0	$0	$0	$0	$4.96	$338.36K	$0
—	Synnax Stablecoin SYUSD	$0.848	0	$0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.7B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$96,085	0	$0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$360.69M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}