صفحة النتائج 3 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Safe SAFE	$0.1575	-7.57	$104.02M	$0.1704 ₿0.	$0.1561 ₿0.	$6.97M ₿0	$157.49M	$104.02M
442	Popcat POPCAT	$0.1051 ₿0.0000031	-4.09	$102.84M ₿3.11K	$0.112 ₿0.0000035	$0.1028 ₿0.0000031	$23.56M ₿192.09	$102.84M ₿3.11K	$102.84M ₿3.11K
445	Holo HOT	$0.0005695 ₿0.000000043	-4.00	$101.28M ₿7.76K	$0.0005986 ₿0.000000045	$0.0005559 ₿0.000000043	$4.6M ₿204.56	$101.28M ₿7.76K	$101.28M ₿7.76K
455	Siacoin SC	$0.001758 ₿0.00000013	-5.15	$98.59M ₿7.7K	$0.001869 ₿0.00000013	$0.001751 ₿0.00000013	$4.67M ₿107.11	$109.11M ₿7.7K	$98.59M ₿7.7K
458	aelf ELF	$0.121 ₿0.0000088	26.72	$97.68M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$23.66M ₿92.01	$121.24M ₿8.83K	$97.68M ₿6.45K
476	IoTeX IOTX	$0.009697 ₿0.0000011	-5.19	$91.59M ₿10.65K	$0.01041 ₿0.0000011	$0.009569 ₿0.0000010	$7.13M ₿697.64	$91.59M ₿10.71K	$91.59M ₿10.65K
477	ORDI ORDI	$4.34 ₿0.0010	-4.19	$90.76M ₿21.06K	$4.62 ₿0.0010	$4.26 ₿0.00098	$22.53M ₿4.63K	$90.76M ₿21.06K	$90.76M ₿21.06K
479	MANTRA DAO OM	$0.08098 ₿0.000011	-4.73	$90.24M ₿9.66K	$0.08628 ₿0.000012	$0.0797 ₿0.000010	$25.05M ₿1.2K	$138.86M ₿10.59K	$90.24M ₿9.66K
492	Ankr ANKR	$0.008626 ₿0.00000084	-2.75	$86.34M ₿8.45K	$0.008961 ₿0.00000090	$0.008515 ₿0.00000084	$6.21M ₿551.09	$86.34M ₿8.45K	$86.34M ₿8.45K
493	GMX GMX	$8.34 ₿0.00054	-4.23	$86.32M ₿5.15K	$8.77 ₿0.00056	$8.26 ₿0.00054	$7.21M ₿345.74	$86.32M ₿5.15K	$86.32M ₿5.15K
498	Polymesh POLYX	$0.06913 ₿0.0000072	-5.63	$83.64M ₿7.53K	$0.07359 ₿0.0000078	$0.06755 ₿0.0000071	$2.99M ₿667.48	$83.64M ₿7.53K	$83.64M ₿7.53K
506	EthereumPoW ETHW	$0.7607 ₿0.000074	-5.05	$82.05M ₿8.04K	$0.8076 ₿0.000079	$0.7515 ₿0.000074	$6.32M ₿377.55	$82.05M ₿8.04K	$82.05M ₿8.04K
507	Memecoin MEME	$0.001393 ₿0.00000055	-4.03	$82.03M ₿8.64K	$0.001463 ₿0.00000055	$0.00137 ₿0.00000052	$12.9M ₿1.02K	$96.05M ₿38.43K	$82.03M ₿8.64K
532	Stargate Bridged WETH WETH	$3,023.03	-4.57	$74.58M	$3,238.61	$3,036.09	$11.58M	$74.58M	$74.58M
538	Illuvium ILV	$7.84 ₿0.0017	-4.61	$74.37M ₿11.35K	$8.26 ₿0.0019	$7.66 ₿0.0017	$10.55M ₿361.29	$75.27M ₿17.12K	$74.37M ₿11.35K
553	FOLKS FOLKS	$5.83	-1.44	$72.12M	$6.34	$5.86	$14.73M	$291.1M	$72.12M
561	Osmosis OSMO	$0.0929 ₿0.000018	-4.08	$69.95M ₿11.95K	$0.09864 ₿0.000018	$0.09281 ₿0.000018	$4.55M ₿374.07	$92.24M ₿18.24K	$69.95M ₿11.95K
562	Enjin Coin ENJ	$0.03659 ₿0.0000063	-5.00	$69.61M ₿9.11K	$0.0388 ₿0.0000067	$0.03606 ₿0.0000062	$5.98M ₿558.31	$71.05M ₿11.38K	$69.61M ₿9.11K
564	Mask Network MASK	$0.6966 ₿0.000068	-4.11	$69.55M ₿6.59K	$0.7304 ₿0.000071	$0.688 ₿0.000068	$14.82M ₿1.02K	$69.55M ₿6.86K	$69.55M ₿6.59K
580	GMT GMT	$0.02088 ₿0.0000042	-5.13	$65.06M ₿8.25K	$0.02215 ₿0.0000046	$0.02045 ₿0.0000041	$18.63M ₿2.37K	$106.1M ₿22.95K	$65.06M ₿8.25K
581	Notcoin NOT	$0.0006554 ₿0.00000000054	-7.50	$64.96M	$0.0007104	$0.0006473	$12.31M	$66.94M	$64.96M
585	Rocket Pool RPL	$2.93 ₿0.00040	-5.55	$64.08M ₿8.08K	$3.12 ₿0.00042	$2.89 ₿0.00039	$4.89M ₿111.19	$64.08M ₿8.08K	$64.08M ₿8.08K
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.09	$62.69M ₿0	$1 ₿0.000014	$0.9808 ₿0.000014	$8.38M ₿2.27K	$62.69M	$62.69M ₿0
607	QuantixAI QAI	$73.65 ₿0.000016	-2.46	$59.22M ₿0	$76.2 ₿0.000018	$73.59 ₿0.000015	$7.68M ₿0.34	$736.42M ₿1.09	$59.22M ₿0
633	WOO Network WOO	$0.02903 ₿0.0000058	-4.58	$55.33M ₿10.85K	$0.03099 ₿0.0000061	$0.02866 ₿0.0000058	$4.46M ₿352.03	$64.04M ₿13.1K	$55.33M ₿10.85K
648	Metaplex MPLX	$0.09564 ₿0.0000053	-3.42	$53.81M ₿2.37K	$0.1 ₿0.0000059	$0.09502 ₿0.0000050	$4.29M ₿30.64	$95.64M ₿5.34K	$53.81M ₿2.37K
654	BOOK OF MEME BOME	$0.0007693 ₿0.00000018	-6.52	$52.99M ₿10.32K	$0.0008277 ₿0.00000018	$0.0007613 ₿0.00000017	$36.49M ₿5.7K	$52.99M ₿12.9K	$52.99M ₿10.32K
656	ConstitutionDAO PEOPLE	$0.01043 ₿0.00000051	-3.87	$52.86M ₿2.58K	$0.01105 ₿0.00000053	$0.01027 ₿0.00000050	$17.36M ₿537.14	$52.86M ₿2.58K	$52.86M ₿2.58K
661	Terra LUNA	$0.07646 ₿0.000012	-5.75	$52.58M ₿8.42K	$0.08168 ₿0.000012	$0.07596 ₿0.000012	$15.11M ₿673.59	$82.47M ₿13.21K	$52.58M ₿8.42K
676	Ronin Bridged WETH (Ronin) WETH	$3,032.1	-4.25	$50.13M	$3,244.58	$3,021.42	$638.93K	$1.15B	$50.13M
679	Manta Network MANTA	$0.1108 ₿0.000039	-8.54	$49.83M ₿9.71K	$0.1233 ₿0.000040	$0.1093 ₿0.000038	$16.5M ₿655.95	$110.74M ₿38.83K	$49.83M ₿9.71K
695	Echelon Prime PRIME	$0.8634 ₿0.00033	-4.82	$47.79M ₿12.61K	$0.9673 ₿0.00033	$0.8299 ₿0.00032	$13.38M ₿124.64	$96.56M ₿37.4K	$47.79M ₿12.61K
705	Aevo AEVO	$0.05109 ₿0.000037	-6.80	$46.79M ₿4.13K	$0.05533 ₿0.000041	$0.05075 ₿0.000037	$11.51M ₿2.09K	$51.1M ₿37.51K	$46.79M ₿4.13K
777	SATS (Ordinals) SATS	$0.00000001906 ₿0.0000000000067	-5.35	$39.95M ₿14.14K	$0.00000002039 ₿0.0000000000069	$0.00000001882 ₿0.0000000000066	$5.42M ₿527.47	$39.95M ₿14.14K	$39.95M ₿14.14K
790	Gravity (by Galxe) G	$0.005433	-2.65	$39.17M	$0.005646	$0.005346	$2.66M	$65M	$39.17M
795	GAL (migrated to Gravity - G) GAL	$0.3044 ₿0.000062	-21.52	$38.89M ₿6.61K	$0.3921 ₿0.000066	$0.3033 ₿0.000062	$280.52 ₿240.98	$60.89M ₿12.55K	$38.89M ₿6.61K
892	Radix XRD	$0.002513 ₿0.0000010	0.19	$33.24M ₿10.53K	$0.002526 ₿0.0000010	$0.002498 ₿0.0000010	$131.59K ₿86.88	$33.24M ₿12.95K	$33.24M ₿10.53K
915	Dymension DYM	$0.07765 ₿0.000071	-4.45	$31.57M ₿11.53K	$0.08203 ₿0.000075	$0.07636 ₿0.000070	$3.84M ₿338.99	$77.78M ₿71.25K	$31.57M ₿11.53K
930	SingularityNET AGIX	$0.1173 ₿0.000014	-6.47	$30.9M ₿19.06K	$0.129 ₿0.000015	$0.1161 ₿0.000014	$42.95K ₿2.42K	$79.21M ₿20.84K	$30.9M ₿19.06K
968	Avail AVAIL	$0.008147	-3.17	$29.08M	$0.008734	$0.008133	$3.08M	$86.83M	$29.08M
1007	Staked Frax USD SFRXUSD	$1.17	0.07	$27.09M	$1.17	$1.17	$570.16K	$27.09M	$27.09M
1043	Yei Finance CLO	$0.1931	-15.06	$25.09M	$0.228	$0.1925	$3.83M	$194.33M	$25.09M
1056	PepeCoin PEPECOIN	$0.2541 ₿0.000097	-5.51	$24.49M ₿0	$0.2736 ₿0.00010	$0.253 ₿0.000090	$313.46K ₿141.64	$27.47M ₿12.9K	$24.49M ₿0
1084	CorgiAI CORGIAI	$0.00006768 ₿0.000000031	-2.67	$23.15M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$19.35K ₿6.96	$25.1M ₿11.81K	$23.15M ₿10.89K
1086	Dogs DOGS	$0.00004461 ₿0.000000017	-3.74	$23.03M	$0.0000472	$0.00004399	$7.42M	$24.51M ₿9.35K	$23.03M
1127	L2 Standard Bridged WETH (Blast) WETH	$2,976.51	-6.00	$20.66M	$3,257.23	$2,977.73	$376.75K	$20.66M	$20.66M
1270	Bitcoin Gold BTG	$0.9589 ₿0.00066	6.93	$16.79M ₿11.74K	$0.9977 ₿0.00069	$0.8663 ₿0.00066	$2.64K ₿197.93	$16.79M ₿14.07K	$16.79M ₿11.74K
1463	Sundog SUNDOG	$0.0126	-6.13	$12.59M	$0.01344	$0.01245	$7.18M	$12.59M	$12.59M
1520	dYdX ETHDYDX	$0.2799 ₿0.000043	-6.00	$11.66M ₿13.49K	$0.3086 ₿0.000045	$0.2748 ₿0.000043	$18.79M ₿825.9	$242.67M ₿22.51K	$11.66M ₿13.49K
2016	Aragon ANT	$0.1469 ₿0.00013	-2.60	$5.88M ₿5.26K	$0.1531 ₿0.00013	$0.1453 ₿0.00012	$39.89 ₿131.77	$6.35M ₿5.67K	$5.88M ₿5.26K
2103	Zenrock ROCK	$0.02383	1.13	$5.28M	$0.02405	$0.02337	$77.88K	$23.85M	$5.28M
2213	DragonSwap DRG	$0.02854	-0.22	$4.57M	$0.02886	$0.02818	$1.34K	$28.27M	$4.57M
2513	Wrapped Savings rUSD WSRUSD	$1.05	-0.81	$3.37M	$1.05	$1.05	$7.11K	$3.37M	$3.37M
2671	IBC Bridged USDT USDT	$0.9363	0.22	$2.87M	$0.9808	$0.9282	$152.66	$2.87M	$2.87M
2732	Vertex VRTX	$0.005054 ₿0.0000037	2,877.30	$2.67M ₿928.89	$0.005788 ₿0.0000038	$0.0001655 ₿0.0000036	$333.58 ₿50.04	$5.05M ₿4.56K	$2.67M ₿928.89
2774	MMX MMX	$0.01511 ₿0.000031	-0.50	$2.55M ₿0	$0.01566 ₿0.000031	$0.01511 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2934	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3352	Grand Gangsta City $GGC	$0.001607	-7.04	$1.48M	$0.001732	$0.001598	$61.21K	$1.61M	$1.48M
3533	BitBat Token BAT	$0.2521	0	$1.25M	$0.2521	$0.2521	$13.59K	$2.33M	$1.25M
4019	MILLI MILLI	$0.00000286 ₿0.000000000065	-41.26	$856.57K ₿0	$0.000004899 ₿0.000000000071	$0.000002839 ₿0.000000000056	$124.62K ₿1.74	$856.57K ₿19.52	$856.57K ₿0
4218	SEIYAN SEIYAN	$0.0009356 ₿0.00000017	-15.16	$729.75K ₿0	$0.001103 ₿0.00000020	$0.0009256 ₿0.00000016	$15.62K ₿2.79	$935.68K ₿174.51	$729.75K ₿0
4365	Reservoir rUSD RUSD	$0.9995	-0.01*	$654.13K	$1	$0.9833	$15.33K	$654.13K	$654.13K
4397	jAsset jUSD JUSD	$0.9786	0	$640.35K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$640.35K	$640.35K
6600	YAKA YAKA	$0.000861	-4.71	$141.01K	$0.0009035	$0.0008518	$364.93	$552.44K	$141.01K
6623	APO APO	$0.1416	-4.29	$138.86K	$0.1479	$0.1396	$148.47	$28.33M	$138.86K
6659	Jellyverse JLY	$0.0003987	0.15	$135.49K	$0.000401	$0.0003938	$223.92	$210.87K	$135.49K
6764	Kryptonite SEILOR	$0.0003444 ₿0.00000066	-2.87	$126.54K ₿223.37	$0.0003624 ₿0.00000072	$0.000336 ₿0.00000063	$11.81K ₿2.14	$344.8K ₿660.86	$126.54K ₿223.37
7069	Fishwar FISHW	$0.00001951	0.20	$104.57K	$0.00001995	$0.00001944	$57.58K	$1.11M	$104.57K
7174	Froggy FROG	$0.00009728	1.09	$97.43K	$0.00009822	$0.00009537	$703.85	$97.43K	$97.43K
7666	Raiinmaker RAIIN	$0.001728	4.65	$72.09K	$0.001949	$0.001599	$92.45K	$172.86K	$72.09K
8277	Popo The Cat POPO	$0.0000001158	-0.02	$48.76K	$0.0000001165	$0.0000001158	$9.41	$48.76K	$48.76K
8315	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
10057	Kura KURA	$0.01782	0	$17.9K	$0	$0	$1.62	$58.33K	$17.9K
10956	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12894	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.24K	$1.24K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,168.21 ₿0.049	-5.10	$0 ₿45.73K	$1,231.27 ₿0.	$1,165.7 ₿0.	$257.22K ₿0	$177.61M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.002165	-21.93	$0	$0.002908	$0.001855	$4.49M	$3.25M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.09B ₿118.78K	$1.25 ₿0.000013	$1.19 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.09B ₿118.78K
—	Wrapped FRAX WFRAX	$0.9507	-3.32	$0	$0.9899 ₿0.	$0.9439 ₿0.	$336.99K ₿0	$31.14M	$0
—	Fantom FTM	$0.1282 ₿0.000014	-7.05	$0 ₿40.72K	$0.1421 ₿0.	$0.1281 ₿0.	$24.31K ₿0	$407.09M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$93,624 ₿0.97	-1.08	$0 ₿0	$96,048 ₿0.	$93,211 ₿0.	$8.73K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1644	-0.88	$0	$0.1674 ₿0.	$0.1635 ₿0.	$635.39 ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.00323 ₿0.0000030	-6.92	$0 ₿1.16K	$0.00353 ₿0.	$0.003111 ₿0.	$8.9K ₿0	$3.23M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00005127	-6.41	$0	$0.00005487 ₿0.	$0.00005148 ₿0.	$17.7 ₿0	$51.28K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1548	-1.07	$0	$0.1568	$0.154	$240.7K	$5.45M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,089.9 ₿0.034	0.54	$0 ₿0	$4,089.9 ₿0.	$4,064.65 ₿0.	$180.62K ₿0	$2.34B	$0 ₿0
—	Fiamma BTC FIABTC	$93,305	-2.28	$0	$95,495	$93,196	$244.79	$333.22K	$0
—	Synnax Stablecoin SYUSD	$0.7954	0	$0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$1.59B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$96,085	0	$0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$360.68M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}