$3.34T
إجمالي القيمة السوقية
$274.26B
إجمالي حجم التداول
BTC 57.21%     ETH 11.51%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,189.84
-1.43 $533.54M
$3,267.52
$3,078.6
$762.89M
$533.54M
$533.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Ether.fi  ETHFI $0.9416
₿0.000079
3.06 $533.17M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$111.19M
₿4.62K
$943.85M
₿79.7K
$533.17M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
165 Ethereum Name Service  ENS $13.25
₿0.00029
-0.42 $501.88M
₿9.07K
$13.46
₿0.00030
$12.74
₿0.00028
$57.44M
₿687.08
$1.33B
₿29.25K
$501.88M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Stader ETHx  ETHX $3,418.85
₿0.051
-1.71 $492.71M
₿6.4K
$3,509.69
₿0.052
$3,298.24
₿0.051
$598.43K
₿15.05
$492.71M
₿6.4K
$492.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 TrueUSD  TUSD $0.9942
₿0.000014
-0.04 $492.62M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$14.11M
₿694.9
$492.62M
₿7.28K
$492.62M
₿7.28K
170 The Sandbox  SAND $0.1864
₿0.0000087
-0.07 $487.31M
₿19.71K
$0.189
₿0.0000091
$0.1801
₿0.0000086
$69.42M
₿1.56K
$559.42M
₿26.26K
$487.31M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
171 Trust Wallet Token  TWT $1.17
₿0.000017
1.31 $486.68M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$31.85M
₿283.36
$1.17B
₿17.71K
$486.68M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
174 Bitcoin SV  BSV $23.19
₿0.0013
0.62 $462.1M
₿26.35K
$23.57
₿0.0013
$22.2
₿0.0013
$19.37M
₿597.4
$462.1M
₿28.11K
$462.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 Conflux Token  CFX $0.08864
₿0.0000050
-2.72 $457.66M
₿19.35K
$0.09139
₿0.0000050
$0.08593
₿0.0000046
$44.68M
₿1.96K
$508.53M
₿27.57K
$457.66M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Helium  HNT $2.44
₿0.000079
7.79 $450.61M
₿12.94K
$2.49
₿0.000082
$2.21
₿0.000078
$18.28M
₿718.39
$539.32M
₿17.65K
$450.61M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 ether.fi Staked ETH  EETH $3,183.36
₿0.051
-1.70 $439.47M
₿20.76K
$3,264.52
₿0.051
$3,072.7
₿0.050
$25.55K
₿2.15
$8.75B
₿54.93K
$439.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 BitTorrent  BTT $0.0000004431
₿0.000000000021
-4.11 $435.96M
₿20.58K
$0.0000004621
₿0.000000000021
$0.000000436
₿0.000000000021
$24.13M
₿622.74
$437.71M
₿21.04K
$435.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Gala  GALA $0.00921
₿0.00000084
-1.10 $429.87M
₿31.94K
$0.009452
₿0.00000094
$0.008761
₿0.00000083
$92.78M
₿3.63K
$429.87M
₿31.94K
$429.87M
₿31.94K
التنبؤ بسعر Gala(gala)
184 Theta Network  THETA $0.4307
₿0.000039
2.28 $428.5M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$23.61M
₿2.97K
$428.5M
₿39.59K
$428.5M
₿39.59K
التنبؤ بسعر Theta Network(theta)
185 Flow  FLOW $0.2635
₿0.000017
0.86 $428.07M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$14.9M
₿608.01
$428.07M
₿26.23K
$428.07M
₿26.23K
التنبؤ بسعر Flow(flow)
186 Sun Token  SUN $0.0223
₿0.00000022
0.15 $427.84M
₿2.18K
$0.02241
₿0.00000022
$0.02215
₿0.00000021
$37.92M
₿387.46
$443.94M
₿4.41K
$427.84M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 dogwifhat  WIF $0.4272
₿0.000049
-2.66 $427.48M
₿49.99K
$0.4453
₿0.000056
$0.4137
₿0.000049
$196.02M
₿7.3K
$427.48M
₿49.99K
$427.48M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
188 Coinbase Wrapped Staked ETH  CBETH $3,512.18
₿0.053
-1.58 $426.61M
₿9.54K
$3,598.65
₿0.054
$3,392.59
₿0.053
$7.91M
₿151.43
$1.32B
₿78.73K
$426.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
189 USDD  USDD $0.9991
₿0.000014
-0.01 $424.82M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$8.38M
₿73.99
$424.82M
$424.82M
₿10.71K
190 Swell Ethereum  SWETH $3,486.58
₿0.053
-1.34 $423.81M
₿11.03K
$3,567.6
₿0.054
$3,355.24
₿0.052
$391.24K
₿54.8
$423.83M
₿11.03K
$423.81M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
194 USDB  USDB $1
₿0.000014
1.08 $406.29M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.22M
₿645.01
$406.29M
$406.29M
₿0
التنبؤ بسعر USDB(usdb)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,913
₿1.0019
-3.34 $404.24M
₿3.48K
$100,249
₿1.0076
$94,608
₿0.99
$47.69M
₿290.49
$404.24M
₿3.48K
$404.24M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Decentraland  MANA $0.2096
₿0.0000086
0.37 $400.21M
₿16.16K
$0.2131
₿0.0000091
$0.2036
₿0.0000086
$35.02M
₿1.63K
$457.36M
₿19.02K
$400.21M
₿16.16K
التنبؤ بسعر Decentraland(mana)
200 APENFT  NFT $0.0000003913
₿0.0000000000077
-2.30 $387.26M
₿7.61K
$0.0000004009
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$66.78M
₿353.29
$387.26M
₿7.69K
$387.26M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 Pendle  PENDLE $2.28
₿0.000096
-8.99 $381.02M
₿9.16K
$2.53
₿0.000098
$2.27
₿0.000087
$72.1M
₿1.99K
$644.62M
₿24.43K
$381.02M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 ZKsync  ZK $0.05158
₿0.0000055
10.49 $371.03M
$0.05356
$0.04517
$127.54M
$1.08B
$371.03M
التنبؤ بسعر ZKsync(zk)
205 Raydium  RAY $1.38
₿0.000027
-2.86 $370.27M
₿7.33K
$1.44
₿0.000029
$1.32
₿0.000027
$62.57M
₿352.53
$766.07M
₿15.49K
$370.27M
₿7.33K
التنبؤ بسعر Raydium(ray)
206 JUST  JST $0.03633
₿0.00000055
0.33 $359.74M
₿4.98K
$0.03651
₿0.00000057
$0.03581
₿0.00000055
$29.34M
₿453.18
$359.74M
₿5.54K
$359.74M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,191.01
-1.35 $347.47M
$3,266.46
$3,080
$32.2M
$347.47M
$347.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Ultima  ULTIMA $3,451.32
₿0.070
-1.37 $345.12M
₿1.9K
$3,499.23
₿0.
$3,376.67
₿0.
$18.42M
₿0
$345.12M
₿7.04K
$345.12M
₿1.9K
التنبؤ بسعر Ultima(ultima)
210 النيو  NEO $4.83
₿0.00028
0.14 $340.89M
₿20.14K
$4.88
₿0.00029
$4.68
₿0.00027
$25.8M
₿2.25K
$483.33M
₿28.56K
$340.89M
₿20.14K
التنبؤ بسعر النيو(neo)
211 Olympus  OHM $20.7
₿0.00018
-0.62 $340.54M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$795.07K
₿12.82
$436.1M
₿4K
$340.54M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 Aethir  ATH $0.02246
-0.49 $336.43M
$0.02269
$0.02116
$38.83M
$942.04M
$336.43M
التنبؤ بسعر Aethir(ath)
215 APEcoin  APE $0.3605
₿0.000023
0.20 $327.83M
₿14.95K
$0.3636
₿0.000024
$0.3456
₿0.000023
$47.4M
₿1.23K
$360.78M
₿23.81K
$327.83M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Frax Ether  FRXETH $3,127.87
₿0.051
-1.91 $322.11M
₿13K
$3,210.75
₿0.051
$3,024
₿0.050
$1.88M
₿97.69
$322.11M
₿13K
$322.11M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
219 Compound Governance Token  COMP $33.09
₿0.0010
1.90 $318.96M
₿7K
$33.74
₿0.0010
$32.1
₿0.0010
$36.07M
₿632.52
$330.85M
₿10.21K
$318.96M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
220 Chiliz  CHZ $0.0316
₿0.0000020
0.16 $317.45M
₿18.72K
$0.0319
₿0.0000022
$0.03038
₿0.0000020
$45.46M
₿1.44K
$317.45M
₿18.72K
$317.45M
₿18.72K
التنبؤ بسعر Chiliz(chz)
225 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.22 $312.18M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$7.33M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Gnosis  GNO $118.14
₿0.0051
0.13 $311.06M
₿13.49K
$119.6
₿0.0053
$114.79
₿0.0052
$11.51M
₿76.52
$353.54M
₿15.63K
$311.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Arweave  AR $4.6
₿0.00044
1.41 $299.19M
₿28.72K
$4.65
₿0.00046
$4.39
₿0.00043
$64.72M
₿462.18
$299.19M
₿28.72K
$299.19M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 OriginTrail  TRAC $0.5711
₿0.000016
-4.20 $284.74M
₿6.61K
$0.6096
₿0.000016
$0.5471
₿0.000015
$6.4M
₿71.98
$285M
₿8.19K
$284.74M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
236 Frax  FRAX $0.9939
₿0.000014
0.03 $284.6M
₿9.54K
$0.9961
₿0.000014
$0.9922
₿0.000014
$8.27M
₿607.03
$284.6M
₿9.54K
$284.6M
₿9.54K
239 Wormhole  W $0.05618
₿0.000011
-3.54 $278.38M
₿21.52K
$0.05866
₿0.000012
$0.05445
₿0.000011
$52.62M
₿4.68K
$561.55M
₿119.53K
$278.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
240 DeXe  DEXE $5.92
₿0.00022
-1.25 $276.02M
₿12.87K
$6.13
₿0.00023
$5.85
₿0.00022
$7.23M
₿211.75
$570.69M
₿21.76K
$276.02M
₿12.87K
التنبؤ بسعر DeXe(dexe)
242 eCash  XEC $0.00001369
₿0.0000000010
1.26 $273.57M
₿19.98K
$0.00001379
₿0.0000000010
$0.00001309
₿0.0000000010
$10.89M
₿358.24
$273.57M
₿21.31K
$273.57M
₿19.98K
التنبؤ بسعر eCash(xec)
244 1inch  1INCH $0.1917
₿0.0000081
-4.23 $269.54M
₿9.3K
$0.2017
₿0.0000085
$0.1875
₿0.0000080
$33.17M
₿675.32
$288.83M
₿12.17K
$269.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Basic Attention Token  BAT $0.1783
₿0.0000044
-3.66 $265.68M
₿6.64K
$0.1851
₿0.0000047
$0.1697
₿0.0000044
$36.79M
₿1.23K
$266.44M
₿6.67K
$265.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
249 Thorchain  RUNE $0.7402
₿0.00010
-1.44 $259.38M
₿34.56K
$0.759
₿0.00010
$0.7193
₿0.00010
$79.97M
₿5.37K
$314.06M
₿42.91K
$259.38M
₿34.56K
التنبؤ بسعر Thorchain(rune)
250 Elrond  EGLD $8.91
₿0.00076
-0.18 $256.98M
₿20.46K
$9.03
₿0.00079
$8.6
₿0.00075
$15.13M
₿398.24
$256.98M
₿20.46K
$256.98M
₿20.46K
التنبؤ بسعر Elrond(egld)
255 Jito  JTO $0.6297
₿0.000052
-7.30 $252.23M
₿6.2K
$0.6793
₿0.000058
$0.607
₿0.000051
$37.17M
₿2.28K
$629.65M
₿52.91K
$252.23M
₿6.2K
التنبؤ بسعر Jito(jto)
256 Synthetix Network Token  SNX $0.7391
₿0.000055
1.55 $251.59M
₿18.2K
$0.744
₿0.000059
$0.7082
₿0.000055
$36.23M
₿676.8
$251.9M
₿18.23K
$251.59M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 dYdX  DYDX $0.3107
₿0.000043
1.66 $250.96M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$40.07M
₿167.09
$298.15M
₿31.1K
$250.96M
₿20.31K
التنبؤ بسعر dYdX(dydx)
259 Golem  GLM $0.2487
₿0.0000076
8.78 $248.1M
₿7.62K
$0.2602
₿0.0000080
$0.2243
₿0.0000076
$35.91M
₿224.55
$248.1M
₿7.62K
$248.1M
₿7.62K
التنبؤ بسعر Golem(glm)
261 Wemix Token  WEMIX $0.5375
₿0.000028
1.27 $246.18M
₿10.28K
$0.5503
₿0.000030
$0.5275
₿0.000028
$3.78M
₿115.52
$294.62M
₿27.64K
$246.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
268 Noble USDC  USDC.N $0.9997
2.32 $239.68M
$1.73
₿0.
$0.4778
₿0.
$553.06K
₿0
$239.68M
$239.68M
التنبؤ بسعر Noble USDC(usdc.n)
269 Reserve Rights Token  RSR $0.003926
₿0.00000012
-2.87 $239.14M
₿6.58K
$0.004066
₿0.00000014
$0.003834
₿0.00000012
$30.99M
₿521.07
$390.65M
₿13.01K
$239.14M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,825
-3.21 $236.02M
$100,253
$94,453
$17.91M
$236.02M
$236.02M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
283 Livepeer  LPT $4.64
₿0.00022
-2.01 $215.23M
₿7.03K
$4.79
₿0.00024
$4.51
₿0.00022
$25.72M
₿341.58
$215.23M
₿7.03K
$215.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Axie Infinity  AXS $1.28
₿0.00013
1.42 $214.14M
₿19.8K
$1.29
₿0.00014
$1.23
₿0.00013
$25.34M
₿785.98
$346.07M
₿37.36K
$214.14M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
285 Compound Wrapped BTC  CWBTC $1,923.9
₿0.020
-3.00 $210.38M
₿6.64K
$2,016.1
₿0.020
$1,900.87
₿0.020
$0
₿0
$210.38M
₿6.64K
$210.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 AMP Token  AMP $0.002416
₿0.00000013
-2.20 $204.33M
₿7.37K
$0.002535
₿0.00000013
$0.002388
₿0.00000012
$8.54M
₿218.59
$241.63M
₿13.06K
$204.33M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Staked Frax Ether  SFRXETH $3,566.75
₿0.054
-1.50 $202.68M
₿8.67K
$3,657.17
₿0.055
$3,451.03
₿0.054
$187.72K
₿11.36
$202.68M
₿8.67K
$202.68M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Beam  BEAM $0.003911
₿0.00000044
-3.30 $201.03M
₿23.51K
$0.004045
₿0.00000045
$0.003723
₿0.00000042
$17M
₿389.45
$229.13M
₿27.79K
$201.03M
₿23.51K
التنبؤ بسعر Beam(beam)
292 Brett  BRETT $0.01999
₿0.0000011
0.83 $199.01M
₿9.59K
$0.02059
₿0.0000011
$0.01866
₿0.0000011
$39.83M
₿196.34
$199.01M
₿11.28K
$199.01M
₿9.59K
التنبؤ بسعر Brett(brett)
295 Solv Protocol Staked BTC  XSOLVBTC $95,614
-3.64 $195.5M
$99,228
$93,819
$26.82K
$195.5M
$195.5M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 MX Token  MX $2.11
₿0.000079
0.46 $194.73M
₿7.89K
$2.11
₿0.000084
$2.05
₿0.000070
$34.99M
₿907.8
$866.09M
₿34.19K
$194.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
300 Ronin  RON $0.266
₿0.000053
0.14 $192.1M
₿16.63K
$0.269
₿0.000055
$0.2574
₿0.000053
$5.29M
₿319.75
$266.4M
₿53.35K
$192.1M
₿16.63K
التنبؤ بسعر Ronin(ron)
307 Qtum  QTUM $1.77
₿0.000072
0.27 $186.54M
₿7.59K
$1.8
₿0.000075
$1.7
₿0.000065
$18.72M
₿1.31K
$189.94M
₿7.79K
$186.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
308 Core  CORE $0.182
₿0.000031
-2.98 $185.41M
₿28.25K
$0.1882
₿0.000035
$0.1766
₿0.000031
$28.27M
₿1.6K
$382.52M
₿67.47K
$185.41M
₿28.25K
التنبؤ بسعر Core(core)
311 Terra  LUNC $0.00003334
₿0.0000000018
2.26 $182.27M
₿10.87K
$0.00003342
₿0.0000000019
$0.00003181
₿0.0000000018
$14.43M
₿588.86
$215.23M
₿12.69K
$182.27M
₿10.87K
التنبؤ بسعر Terra(lunc)
320 Kusama  KSM $10.3
₿0.00057
-1.50 $177.19M
₿5.2K
$10.62
₿0.00061
$9.95
₿0.00057
$11.9M
₿368.76
$177.19M
₿5.79K
$177.19M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 AIOZ Network  AIOZ $0.143
₿0.000011
-4.91 $172.94M
₿12.29K
$0.1532
₿0.000012
$0.1389
₿0.000011
$15.3M
₿99.58
$174.38M
₿12.3K
$172.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
322 Mina Protocol  MINA $0.1359
₿0.000014
3.00 $171.19M
₿16.15K
$0.1411
₿0.000015
$0.1275
₿0.000014
$42.47M
₿546.62
$171.19M
₿17.07K
$171.19M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
326 SuperFarm  SUPER $0.2654
₿0.000015
-4.79 $169.1M
₿7.2K
$0.2815
₿0.000017
$0.2562
₿0.000015
$12.89M
₿170.02
$265.39M
₿15.93K
$169.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
329 LayerZero  ZRO $1.5
-1.89 $166.47M
$1.57
$1.44
$57.31M
$1.5B
$166.47M
التنبؤ بسعر LayerZero(zro)
331 SafePal  SFP $0.3303
₿0.000013
-0.49 $165.16M
₿6.03K
$0.3422
₿0.000013
$0.324
₿0.000012
$3.13M
₿283.26
$165.16M
₿6.52K
$165.16M
₿6.03K
التنبؤ بسعر SafePal(sfp)
333 Akash Network  AKT $0.5796
₿0.000058
-1.33 $163.97M
₿13.59K
$0.5883
₿0.000060
$0.5581
₿0.000058
$11.09M
₿109.29
$164.09M
₿13.7K
$163.97M
₿13.59K
التنبؤ بسعر Akash Network(akt)
335 Kava  KAVA $0.1482
₿0.000013
-13.63 $160.62M
₿14.44K
$0.1747
₿0.000014
$0.1436
₿0.000013
$37.14M
₿342.64
$160.62M
₿14.44K
$160.62M
₿14.44K
التنبؤ بسعر Kava(kava)
336 EOS  EOS $0.2518
₿0.000015
0.90 $159.28M
₿17.23K
$0.2539
₿0.000015
$0.242
₿0.000014
$324.71K
₿2.6K
$525.3M
$159.28M
₿17.23K
التنبؤ بسعر EOS(eos)
341 0x  ZRX $0.1849
₿0.0000094
-2.77 $156.14M
₿8.02K
$0.1917
₿0.000010
$0.1763
₿0.0000094
$21.44M
₿396.76
$184.04M
₿9.47K
$156.14M
₿8.02K
التنبؤ بسعر 0x(zrx)
343 Arkham  ARKM $0.3022
₿0.000027
-1.38 $155.77M
₿5.49K
$0.3112
₿0.000030
$0.2914
₿0.000026
$43.57M
₿954.55
$302.88M
₿26.83K
$155.77M
₿5.49K
التنبؤ بسعر Arkham(arkm)
344 Axelar  AXL $0.1453
₿0.000019
-1.69 $155.67M
₿12.44K
$0.1504
₿0.000022
$0.1406
₿0.000019
$13.55M
₿619.31
$177.88M
₿22.79K
$155.67M
₿12.44K
التنبؤ بسعر Axelar(axl)
347 Theta Fuel  TFUEL $0.02186
₿0.0000015
-2.15 $154.7M
₿9.97K
$0.02259
₿0.0000017
$0.02091
₿0.0000015
$2.48M
₿865.08
$154.71M
₿9.97K
$154.7M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
348 Gas  GAS $2.37
₿0.000093
-0.16 $154.66M
₿6.04K
$2.4
₿0.000096
$2.31
₿0.000092
$5.43M
₿233.74
$154.66M
₿6.04K
$154.66M
₿6.04K
التنبؤ بسعر Gas(gas)
356 Mog Coin  MOG $0.000000381
₿0.0000000000085
-1.53 $148.69M
₿3.35K
$0.0000004239
₿0.0000000000088
$0.0000003556
₿0.0000000000081
$28.62M
₿80.89
$148.69M
₿3.35K
$148.69M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
357 Tokenize Xchange  TKX $1.85
₿0.00022
-1.31 $148.56M
₿18.02K
$1.88
₿0.00022
$1.81
₿0.00021
$12.29K
₿1.01K
$185.72M
₿22.53K
$148.56M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
360 Ravencoin  RVN $0.009357
₿0.00000056
-1.44 $147.55M
₿7.79K
$0.009551
₿0.00000061
$0.00914
₿0.00000056
$10.81M
₿662.65
$147.59M
₿11.92K
$147.55M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Dog (Bitcoin)  DOG $0.001447
-3.31 $144.15M
$0.001553
$0.001383
$9.82M
$144.15M
$144.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
370 Nervos Network  CKB $0.002995
₿0.00000052
-1.77 $142.34M
₿23.29K
$0.003092
₿0.00000054
$0.002938
₿0.00000043
$6.76M
₿4.81K
$144.61M
₿23.65K
$142.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
374 Oasis Network  ROSE $0.01879
₿0.0000017
-1.12 $140.67M
₿12.02K
$0.0194
₿0.0000018
$0.01812
₿0.0000017
$10.52M
₿495.64
$188M
₿17.86K
$140.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
381 Zilliqa  ZIL $0.007027
₿0.00000046
-1.15 $136.83M
₿8.56K
$0.007111
₿0.00000048
$0.006819
₿0.00000046
$15.03M
₿447.52
$141.59M
₿8.92K
$136.83M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
387 Venom  VENOM $0.06347
₿0.0000077
-0.47 $134.31M
₿0
$0.06377
₿0.0000078
$0.06326
₿0.0000075
$178.29K
₿310.98
$465.08M
₿292.92
$134.31M
₿0
التنبؤ بسعر Venom(venom)
391 Bedrock BTC  BRBTC $116,166
0 $132.27M
$116,166
$116,166
$0
$132.27M
$132.27M
التنبؤ بسعر Bedrock BTC(brbtc)
399 Turbo  TURBO $0.001857
₿0.000000011
0.50 $128.29M
₿772.11
$0.001911
₿0.000000011
$0.001763
₿0.000000010
$34.62M
₿111.06
$128.29M
₿772.11
$128.29M
₿772.11
التنبؤ بسعر Turbo(turbo)
400 Threshold Network  T $0.01181
₿0.00000067
0.33 $127.25M
₿6.56K
$0.01197
₿0.00000072
$0.01161
₿0.00000067
$4.93M
₿595.3
$131.63M
₿7.5K
$127.25M
₿6.56K
التنبؤ بسعر Threshold Network(t)
404 cat in a dogs world  MEW $0.001402
₿0.000000054
-2.79 $124.85M
₿4.85K
$0.001452
₿0.000000057
$0.001337
₿0.000000051
$33.35M
₿581.86
$124.85M
₿4.85K
$124.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
409 Celo  CELO $0.2069
₿0.000015
-2.84 $121.82M
₿8.11K
$0.2157
₿0.000016
$0.2019
₿0.000015
$19.97M
₿367.79
$207.61M
₿15.2K
$121.82M
₿8.11K
التنبؤ بسعر Celo(celo)
424 Safe  SAFE $0.1706
-9.62 $112.85M
$0.1901
₿0.
$0.1648
₿0.
$17.8M
₿0
$170.85M
$112.85M
التنبؤ بسعر Safe(safe)
426 Astar  ASTR $0.01365
₿0.0000019
-4.06 $112.62M
₿11.16K
$0.0143
₿0.0000021
$0.01335
₿0.0000019
$7.37M
₿630.48
$117.27M
₿16.73K
$112.62M
₿11.16K
التنبؤ بسعر Astar(astr)
433 Frax USD  FRXUSD $0.9994
0.02 $109.9M
$1
$0.9981
$7.72M
$109.9M
$109.9M
التنبؤ بسعر Frax USD(frxusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀