$3.31T
إجمالي القيمة السوقية
$61.31B
إجمالي حجم التداول
BTC 57.33%     ETH 12.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (306)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
165 Stader ETHx  ETHX $3,594.33
₿0.037
0.34 $468.46M
₿4.93K
$3,602.95
₿0.037
$3,554.22
₿0.037
$65.02K
₿0.68
$468.46M
₿4.93K
$468.46M
₿4.93K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,734.43
₿0.039
0.35 $459.86M
₿4.83K
$3,742.45
₿0.039
$3,694.04
₿0.038
$58.22M
₿612.77
$1.4B
₿14.66K
$459.86M
₿4.83K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 The Graph  GRT $0.04223
₿0.00000044
-3.08 $451.59M
₿4.75K
$0.0437
₿0.00000045
$0.04191
₿0.00000044
$17.4M
₿183.13
$456.24M
₿4.8K
$451.59M
₿4.75K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08558
₿0.00000089
-0.58 $445.61M
₿4.68K
$0.08609
₿0.00000090
$0.0834
₿0.00000087
$28.63M
₿303.16
$855.94M
₿8.98K
$445.61M
₿4.68K
التنبؤ بسعر Starknet(strk)
178 BitTorrent  BTT $0.0000004174
₿0.0000000000043
-1.47 $411.64M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$8.96M
₿94.14
$413.29M
₿4.34K
$411.64M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
179 Conflux Token  CFX $0.07906
₿0.00000083
-2.33 $407.64M
₿4.28K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$14.77M
₿157.91
$452.91M
₿4.76K
$407.64M
₿4.28K
التنبؤ بسعر Conflux Token(cfx)
181 USDB  USDB $0.9995
₿0.000010
-0.19 $405.92M
₿4.26K
$1
₿0.000010
$0.9946
₿0.000010
$93.6K
₿0.98
$405.92M
₿4.26K
$405.92M
₿4.26K
التنبؤ بسعر USDB(usdb)
182 Sun Token  SUN $0.02107
₿0.00000022
1.00 $404.47M
₿4.25K
$0.02112
₿0.00000022
$0.02084
₿0.00000021
$24.76M
₿259.67
$419.23M
₿4.4K
$404.47M
₿4.25K
التنبؤ بسعر Sun Token(sun)
184 Trust Wallet Token  TWT $0.948
₿0.0000099
-0.27 $395.34M
₿4.13K
$0.9557
₿0.000010
$0.9393
₿0.0000098
$10.15M
₿105.93
$948.86M
₿9.92K
$395.34M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
185 Ethereum Name Service  ENS $10.31
₿0.00010
-1.42 $394.08M
₿4.15K
$10.55
₿0.00011
$10.24
₿0.00010
$19.47M
₿207.52
$1.03B
₿10.86K
$394.08M
₿4.15K
التنبؤ بسعر Ethereum Name Service(ens)
186 Gnosis  GNO $148.88
₿0.0015
0.79 $393.64M
₿4.14K
$149.22
₿0.0015
$146.03
₿0.0015
$6.93M
₿73.2
$447.39M
₿4.7K
$393.64M
₿4.14K
التنبؤ بسعر Gnosis(gno)
187 IOTA  IOTA $0.09264
₿0.00000097
-4.15 $393.6M
₿4.14K
$0.09665
₿0.0000010
$0.09265
₿0.00000097
$6.05M
₿72.52
$445.26M
₿4.68K
$393.6M
₿4.14K
التنبؤ بسعر IOTA(iota)
188 Bitcoin SV  BSV $19.56
₿0.00020
0.08 $391.01M
₿4.11K
$19.71
₿0.00020
$19.26
₿0.00020
$5.77M
₿60.49
$391.01M
₿4.11K
$391.01M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 The Sandbox  SAND $0.1448
₿0.0000015
-3.09 $387.5M
₿4.06K
$0.164
₿0.0000017
$0.1447
₿0.0000015
$290.69M
₿3.07K
$435.84M
₿4.57K
$387.5M
₿4.06K
التنبؤ بسعر The Sandbox(sand)
190 Pyth Network  PYTH $0.06552
₿0.00000068
-2.05 $376.95M
₿3.97K
$0.06734
₿0.00000070
$0.06503
₿0.00000068
$11.76M
₿124.46
$655.56M
₿6.9K
$376.95M
₿3.97K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3735
₿0.0000039
-2.90 $373.31M
₿3.93K
$0.3852
₿0.0000040
$0.3727
₿0.0000039
$58.66M
₿614.62
$373.31M
₿3.93K
$373.31M
₿3.93K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,341.66
₿0.035
0.25 $373.04M
₿3.92K
$3,341.81
₿0.035
$3,297.35
₿0.034
$211.94K
₿2.23
$11.14B
₿117.05K
$373.04M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $95,173
₿0.99
-0.09 $365.54M
₿3.84K
$95,424
₿1.0011
$94,770
₿0.99
$5.47M
₿57.76
$365.54M
₿3.84K
$365.54M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 Pendle  PENDLE $2.09
₿0.000022
-1.21 $355M
₿3.73K
$2.13
₿0.000022
$2.08
₿0.000021
$20.35M
₿182.96
$591.07M
₿6.21K
$355M
₿3.73K
التنبؤ بسعر Pendle(pendle)
201 Gala  GALA $0.007521
₿0.000000079
-6.84 $354.54M
₿3.73K
$0.008073
₿0.000000084
$0.007524
₿0.000000079
$69.12M
₿747.92
$354.54M
₿3.73K
$354.54M
₿3.73K
التنبؤ بسعر Gala(gala)
202 JUST  JST $0.04018
₿0.00000042
-0.57 $354.12M
₿3.72K
$0.04063
₿0.00000042
$0.04008
₿0.00000042
$14.89M
₿158.78
$354.12M
₿3.72K
$354.12M
₿3.72K
التنبؤ بسعر JUST(jst)
203 APENFT  NFT $0.0000003578
₿0.0000000000037
-0.57 $353.8M
₿3.72K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$9.71M
₿102.24
$353.8M
₿3.72K
$353.8M
₿3.72K
التنبؤ بسعر APENFT(nft)
205 Olympus  OHM $21.44
₿0.00022
-0.35 $351.73M
₿3.68K
$21.58
₿0.00022
$21.32
₿0.00022
$55.06K
₿0.54
$452.35M
₿4.74K
$351.73M
₿3.68K
التنبؤ بسعر Olympus(ohm)
208 LayerZero  ZRO $1.72
₿0.000018
1.55 $349.13M
₿3.67K
$1.77
₿0.000018
$1.7
₿0.000017
$43.79M
₿467.44
$1.72B
₿18.1K
$349.13M
₿3.67K
التنبؤ بسعر LayerZero(zro)
214 Theta Network  THETA $0.3309
₿0.0000034
-2.85 $331.16M
₿3.49K
$0.3659
₿0.0000038
$0.3272
₿0.0000034
$47.47M
₿507.71
$331.16M
₿3.49K
$331.16M
₿3.49K
التنبؤ بسعر Theta Network(theta)
218 Basic Attention Token  BAT $0.2103
₿0.0000022
-2.09 $315.32M
₿3.29K
$0.2161
₿0.0000022
$0.2052
₿0.0000021
$24.9M
₿263.3
$316.22M
₿3.3K
$315.32M
₿3.29K
التنبؤ بسعر Basic Attention Token(bat)
220 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.07 $313.18M
₿3.29K
$1.01
₿0.000010
$0.9979
₿0.000010
$702.75K
₿7.31
$313.18M
₿3.29K
$313.18M
₿3.29K
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Axie Infinity  AXS $1.82
₿0.000019
-12.99 $306.49M
₿3.22K
$2.17
₿0.000022
$1.8
₿0.000018
$754.42M
₿8.1K
$491.86M
₿5.16K
$306.49M
₿3.22K
التنبؤ بسعر Axie Infinity(axs)
224 Decentraland  MANA $0.1592
₿0.0000016
-4.73 $306.47M
₿3.22K
$0.1766
₿0.0000018
$0.1568
₿0.0000016
$142.63M
₿1.5K
$350.24M
₿3.69K
$306.47M
₿3.22K
التنبؤ بسعر Decentraland(mana)
226 Raydium  RAY $1.12
₿0.000011
-1.95 $301.19M
₿3.17K
$1.15
₿0.000012
$1.1
₿0.000011
$17.67M
₿186.84
$622.34M
₿6.54K
$301.19M
₿3.17K
التنبؤ بسعر Raydium(ray)
227 ZKsync  ZK $0.0348
₿0.00000036
-0.40 $296.37M
₿3.11K
$0.03498
₿0.00000036
$0.03385
₿0.00000035
$20.16M
₿207.72
$726.42M
₿7.63K
$296.37M
₿3.11K
التنبؤ بسعر ZKsync(zk)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,330.36
₿0.035
0.36 $293.13M
₿3.08K
$3,337.83
₿0.035
$3,295.51
₿0.034
$3.29M
₿33.07
$293.13M
₿3.08K
$293.13M
₿3.08K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 النيو  NEO $4.02
₿0.000042
-1.32 $283.54M
₿2.98K
$4.1
₿0.000043
$3.97
₿0.000041
$12.02M
₿127.69
$402.01M
₿4.23K
$283.54M
₿2.98K
التنبؤ بسعر النيو(neo)
235 Frax Ether  FRXETH $3,327.27
₿0.034
0.43 $279.29M
₿2.94K
$3,332.89
₿0.035
$3,285.21
₿0.034
$1.47M
₿15.32
$279.29M
₿2.94K
$279.29M
₿2.94K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9932
₿0.000010
-0.05 $274.36M
₿2.88K
$0.9972
₿0.000010
$0.9897
₿0.000010
$4.47M
₿45.65
$274.36M
₿2.88K
$274.36M
₿2.88K
240 Arweave  AR $4.12
₿0.000043
0.11 $270.29M
₿2.84K
$4.13
₿0.000043
$4
₿0.000042
$15.82M
₿188.92
$270.29M
₿2.84K
$270.29M
₿2.84K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $6,913.42
₿0.072
-1.25 $260.96M
₿2.75K
$7,068.23
₿0.074
$6,894.36
₿0.072
$12.99M
₿124.16
$690.87M
₿7.27K
$260.96M
₿2.75K
التنبؤ بسعر Ultima(ultima)
245 Compound Governance Token  COMP $26.59
₿0.00027
-2.19 $257.3M
₿2.7K
$27.19
₿0.00028
$26.41
₿0.00027
$15.06M
₿158.19
$266.13M
₿2.79K
$257.3M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.36
₿0.000014
-1.52 $254.33M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.71M
₿28.63
$304.4M
₿3.2K
$254.33M
₿2.67K
التنبؤ بسعر Helium(hnt)
254 Golem  GLM $0.2449
₿0.0000025
-3.76 $244.97M
₿2.58K
$0.2643
₿0.0000027
$0.245
₿0.0000025
$19.75M
₿222
$244.97M
₿2.58K
$244.97M
₿2.58K
التنبؤ بسعر Golem(glm)
262 Immutable  IMX $0.2872
₿0.0000030
-6.26 $237.52M
₿2.5K
$0.3064
₿0.0000032
$0.2852
₿0.0000030
$32.04M
₿342
$574.9M
₿6.04K
$237.52M
₿2.5K
التنبؤ بسعر Immutable(imx)
263 Thorchain  RUNE $0.6648
₿0.0000069
-2.04 $233.37M
₿2.46K
$0.6793
₿0.0000071
$0.6598
₿0.0000069
$22.85M
₿285.74
$282.54M
₿2.97K
$233.37M
₿2.46K
التنبؤ بسعر Thorchain(rune)
265 eCash  XEC $0.00001154
₿0.00000000012
-0.83 $230.79M
₿2.43K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.18M
₿43.73
$230.79M
₿2.43K
$230.79M
₿2.43K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.00004097
₿0.00000000043
-5.41 $224.38M
₿2.36K
$0.00004339
₿0.00000000045
$0.00004079
₿0.00000000042
$8.78M
₿103.4
$265.29M
₿2.79K
$224.38M
₿2.36K
التنبؤ بسعر Terra(lunc)
271 1inch  1INCH $0.1573
₿0.0000016
-2.08 $220.45M
₿2.32K
$0.162
₿0.0000017
$0.1572
₿0.0000016
$8.39M
₿101.17
$236.09M
₿2.48K
$220.45M
₿2.32K
التنبؤ بسعر 1inch(1inch)
272 Noble USDC  USDC.N $0.9999
₿0.000010
-0.09 $220.15M
₿2.32K
$1
₿0.000010
$0.998
₿0.000010
$301.51K
₿2.58
$220.15M
₿2.32K
$220.15M
₿2.32K
التنبؤ بسعر Noble USDC(usdc.n)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,937
₿0.99
-0.05 $218.09M
₿2.29K
$95,131
₿0.99
$94,629
₿0.99
$1.09M
₿11.53
$218.09M
₿2.29K
$218.09M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
288 APEcoin  APE $0.2246
₿0.0000023
-6.59 $204.35M
₿2.15K
$0.2423
₿0.0000025
$0.22
₿0.0000023
$42.32M
₿454.41
$224.89M
₿2.36K
$204.35M
₿2.15K
التنبؤ بسعر APEcoin(ape)
294 OriginTrail  TRAC $0.4322
₿0.0000045
0.64 $193.35M
₿2.03K
$0.4487
₿0.0000047
$0.4203
₿0.0000044
$6.04M
₿63.81
$216.14M
₿2.27K
$193.35M
₿2.03K
التنبؤ بسعر OriginTrail(trac)
295 Wormhole  W $0.03632
₿0.00000038
-1.37 $190.97M
₿2.01K
$0.03683
₿0.00000038
$0.03591
₿0.00000037
$16.52M
₿173.7
$363.53M
₿3.83K
$190.97M
₿2.01K
التنبؤ بسعر Wormhole(w)
296 Elrond  EGLD $6.56
₿0.000068
-3.67 $191.28M
₿2.01K
$7.18
₿0.000075
$6.49
₿0.000068
$63.19M
₿665.76
$191.28M
₿2.01K
$191.28M
₿2.01K
التنبؤ بسعر Elrond(egld)
297 Staked Frax Ether  SFRXETH $3,815.43
₿0.040
0.36 $190.21M
₿2K
$3,823.31
₿0.040
$3,773.48
₿0.039
$7.54K
₿0.08
$190.21M
₿2K
$190.21M
₿2K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 Solv Protocol Staked BTC  XSOLVBTC $94,030
₿0.98
-0.09 $188.13M
₿1.98K
$94,879
₿1.00011
$92,663
₿0.97
$1.02K
₿0.01
$188.13M
₿1.98K
$188.13M
₿1.98K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
302 AMP Token  AMP $0.002213
₿0.000000023
0.16 $186.57M
₿1.96K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$17.49M
₿183.42
$220.75M
₿2.32K
$186.57M
₿1.96K
التنبؤ بسعر AMP Token(amp)
303 MX Token  MX $2.02
₿0.000021
0.51 $185.5M
₿1.95K
$2.03
₿0.000021
$2
₿0.000020
$8.15M
₿84.45
$826.18M
₿8.69K
$185.5M
₿1.95K
التنبؤ بسعر MX Token(mx)
305 SafePal  SFP $0.3691
₿0.0000038
-2.03 $184.58M
₿1.94K
$0.3768
₿0.0000039
$0.367
₿0.0000038
$2M
₿21.21
$184.58M
₿1.94K
$184.58M
₿1.94K
التنبؤ بسعر SafePal(sfp)
319 Jito  JTO $0.3948
₿0.0000041
-3.47 $168.55M
₿1.78K
$0.4091
₿0.0000042
$0.3937
₿0.0000041
$16.35M
₿172.37
$395.24M
₿4.16K
$168.55M
₿1.78K
التنبؤ بسعر Jito(jto)
321 Reserve Rights Token  RSR $0.002668
₿0.000000028
-4.48 $166.93M
₿1.76K
$0.002798
₿0.000000029
$0.002652
₿0.000000027
$8.46M
₿78.24
$266.86M
₿2.81K
$166.93M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
323 Aethir  ATH $0.01
₿0.00000010
-2.13 $166.29M
₿1.75K
$0.01022
₿0.00000010
$0.009869
₿0.00000010
$9.64M
₿91.05
$420.56M
₿4.43K
$166.29M
₿1.75K
التنبؤ بسعر Aethir(ath)
324 Beam  BEAM $0.003232
₿0.000000034
-2.72 $166.19M
₿1.75K
$0.003323
₿0.000000034
$0.003177
₿0.000000033
$9.36M
₿99.43
$189.41M
₿1.99K
$166.19M
₿1.75K
التنبؤ بسعر Beam(beam)
325 Synthetix Network Token  SNX $0.4778
₿0.0000050
-3.99 $164.14M
₿1.73K
$0.4987
₿0.0000052
$0.4746
₿0.0000050
$17.39M
₿205.27
$164.34M
₿1.73K
$164.14M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
327 Brett  BRETT $0.01647
₿0.00000017
-2.67 $163.49M
₿1.72K
$0.01693
₿0.00000017
$0.0162
₿0.00000017
$8.06M
₿85.52
$163.49M
₿1.72K
$163.49M
₿1.72K
التنبؤ بسعر Brett(brett)
331 dYdX  DYDX $0.1936
₿0.0000020
-3.27 $158.99M
₿1.67K
$0.2002
₿0.0000020
$0.192
₿0.0000020
$4.46M
₿47.26
$185.75M
₿1.95K
$158.99M
₿1.67K
التنبؤ بسعر dYdX(dydx)
333 Livepeer  LPT $3.24
₿0.000034
-1.98 $158.26M
₿1.66K
$3.31
₿0.000034
$3.22
₿0.000033
$11.67M
₿122.85
$158.26M
₿1.66K
$158.26M
₿1.66K
التنبؤ بسعر Livepeer(lpt)
337 Flow  FLOW $0.09425
₿0.00000099
-2.21 $154.2M
₿1.62K
$0.09638
₿0.0000010
$0.09395
₿0.00000098
$6.31M
₿67.02
$154.2M
₿1.62K
$154.2M
₿1.62K
التنبؤ بسعر Flow(flow)
340 DeXe  DEXE $3.27
₿0.000034
-2.53 $152.8M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.36M
₿28.88
$315.93M
₿3.33K
$152.8M
₿1.61K
التنبؤ بسعر DeXe(dexe)
341 Qtum  QTUM $1.44
₿0.000015
-3.90 $152.22M
₿1.6K
$1.5
₿0.000015
$1.43
₿0.000015
$8.18M
₿86.98
$154.91M
₿1.63K
$152.22M
₿1.6K
التنبؤ بسعر Qtum(qtum)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.20 $148.79M
₿1.57K
$1.86
₿0.000019
$1.84
₿0.000019
$256.41
₿0
$185.99M
₿1.96K
$148.79M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
350 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$84,636
$84,636
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
التنبؤ بسعر Bedrock BTC(brbtc)
353 Theta Fuel  TFUEL $0.02002
₿0.00000021
-1.18 $144.14M
₿1.52K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.22M
₿44.34
$144.14M
₿1.52K
$144.14M
₿1.52K
التنبؤ بسعر Theta Fuel(tfuel)
358 Dog (Bitcoin)  DOG $0.001431
₿0.000000015
-3.00 $143.09M
₿1.5K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$1.95M
₿20.19
$143.09M
₿1.5K
$143.09M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
359 Wemix Token  WEMIX $0.3087
₿0.0000032
-0.96 $142.35M
₿1.5K
$0.3145
₿0.0000033
$0.3037
₿0.0000031
$1.09M
₿11.58
$170.19M
₿1.79K
$142.35M
₿1.5K
التنبؤ بسعر Wemix Token(wemix)
361 SuperFarm  SUPER $0.2204
₿0.0000023
-1.85 $140.42M
₿1.48K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$24.94M
₿266.32
$220.38M
₿2.32K
$140.42M
₿1.48K
التنبؤ بسعر SuperFarm(super)
366 Core  CORE $0.1325
₿0.0000013
-9.04 $138.24M
₿1.46K
$0.1457
₿0.0000015
$0.1308
₿0.0000013
$10.1M
₿120.03
$278.29M
₿2.94K
$138.24M
₿1.46K
التنبؤ بسعر Core(core)
367 Safe  SAFE $0.1998
₿0.0000020
4.38 $137.32M
₿1.44K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$63.48M
₿666.89
$199.81M
₿2.1K
$137.32M
₿1.44K
التنبؤ بسعر Safe(safe)
368 Gas  GAS $2.09
₿0.000021
-2.59 $136.09M
₿1.43K
$2.15
₿0.000022
$2.08
₿0.000021
$2.89M
₿30.59
$136.09M
₿1.43K
$136.09M
₿1.43K
التنبؤ بسعر Gas(gas)
370 Kusama  KSM $7.67
₿0.000080
-3.84 $135.37M
₿1.43K
$7.99
₿0.000083
$7.61
₿0.000080
$4.74M
₿49.92
$135.37M
₿1.43K
$135.37M
₿1.43K
التنبؤ بسعر Kusama(ksm)
379 Akash Network  AKT $0.4579
₿0.0000048
-5.33 $130.43M
₿1.37K
$0.4849
₿0.0000050
$0.4571
₿0.0000048
$4.58M
₿48.28
$131.13M
₿1.38K
$130.43M
₿1.37K
التنبؤ بسعر Akash Network(akt)
382 Nervos Network  CKB $0.002683
₿0.000000028
-3.23 $128.95M
₿1.36K
$0.00279
₿0.000000029
$0.002661
₿0.000000028
$4.19M
₿40.71
$130.97M
₿1.38K
$128.95M
₿1.36K
التنبؤ بسعر Nervos Network(ckb)
384 AIOZ Network  AIOZ $0.1043
₿0.0000011
-2.67 $128.05M
₿1.35K
$0.1077
₿0.0000011
$0.1037
₿0.0000010
$3.26M
₿34.55
$128.41M
₿1.35K
$128.05M
₿1.35K
التنبؤ بسعر AIOZ Network(aioz)
385 Frax USD  FRXUSD $0.9998
₿0.000010
0.01* $127.97M
₿1.35K
$1
₿0.000010
$0.9987
₿0.000010
$6.7M
₿69.34
$127.97M
₿1.35K
$127.97M
₿1.35K
التنبؤ بسعر Frax USD(frxusd)
395 0x  ZRX $0.1455
₿0.0000015
-4.19 $123.46M
₿1.3K
$0.1519
₿0.0000015
$0.1445
₿0.0000015
$10.68M
₿105.05
$145.52M
₿1.53K
$123.46M
₿1.3K
التنبؤ بسعر 0x(zrx)
397 Ronin  RON $0.1683
₿0.0000017
-16.08 $122.84M
₿1.27K
$0.2005
₿0.0000021
$0.1619
₿0.0000017
$28.02M
₿301.09
$168.49M
₿1.75K
$122.84M
₿1.27K
التنبؤ بسعر Ronin(ron)
398 Ravencoin  RVN $0.007576
₿0.000000079
-3.02 $121.51M
₿1.28K
$0.007928
₿0.000000083
$0.007546
₿0.000000079
$6.84M
₿73.46
$121.52M
₿1.28K
$121.51M
₿1.28K
التنبؤ بسعر Ravencoin(rvn)
402 Turbo  TURBO $0.001746
₿0.000000018
-3.12 $120.51M
₿1.27K
$0.001802
₿0.000000018
$0.001734
₿0.000000018
$9.99M
₿103.24
$120.51M
₿1.27K
$120.51M
₿1.27K
التنبؤ بسعر Turbo(turbo)
407 Arkham  ARKM $0.2057
₿0.0000021
-5.15 $116.95M
₿1.23K
$0.2168
₿0.0000022
$0.2042
₿0.0000021
$21.77M
₿229.5
$205.71M
₿2.16K
$116.95M
₿1.23K
التنبؤ بسعر Arkham(arkm)
408 Mog Coin  MOG $0.0000002985
₿0.0000000000031
-2.32 $116.63M
₿1.23K
$0.0000003064
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$3.71M
₿42.19
$116.63M
₿1.23K
$116.63M
₿1.23K
التنبؤ بسعر Mog Coin(mog)
410 Mina Protocol  MINA $0.09111
₿0.00000094
1.09 $115.74M
₿1.2K
$0.0911
₿0.00000095
$0.08597
₿0.00000090
$6.29M
₿67.08
$115.74M
₿1.2K
$115.74M
₿1.2K
التنبؤ بسعر Mina Protocol(mina)
415 Zilliqa  ZIL $0.005704
₿0.000000060
-4.18 $112.13M
₿1.18K
$0.005976
₿0.000000062
$0.005673
₿0.000000059
$9.65M
₿101.32
$116.02M
₿1.22K
$112.13M
₿1.18K
التنبؤ بسعر Zilliqa(zil)
416 Threshold Network  T $0.01007
₿0.00000010
-0.76 $112.44M
₿1.18K
$0.01018
₿0.00000010
$0.009987
₿0.00000010
$2.56M
₿23.34
$112.44M
₿1.18K
$112.44M
₿1.18K
التنبؤ بسعر Threshold Network(t)
417 Oasis Network  ROSE $0.01484
₿0.00000015
5.95 $111.46M
₿1.15K
$0.01485
₿0.00000015
$0.01371
₿0.00000014
$6.77M
₿68.85
$148.43M
₿1.53K
$111.46M
₿1.15K
التنبؤ بسعر Oasis Network(rose)
419 Wrapped Savings rUSD  WSRUSD $1.06
₿0.000011
0 $110.25M
₿1.22K
$0
$0
$1
₿0
$109.86M
₿1.21K
$110.25M
₿1.22K
التنبؤ بسعر Wrapped Savings rUSD(wsrusd)
424 ORDI  ORDI $5.14
₿0.000053
-0.20 $108.03M
₿1.13K
$5.2
₿0.000054
$5.02
₿0.000052
$15.82M
₿166.63
$108.03M
₿1.13K
$108.03M
₿1.13K
التنبؤ بسعر ORDI(ordi)
438 Blur  BLUR $0.03732
₿0.00000039
-7.50 $100.57M
₿1.05K
$0.04035
₿0.00000042
$0.03667
₿0.00000038
$35.58M
₿380.92
$111.94M
₿1.17K
$100.57M
₿1.05K
التنبؤ بسعر Blur(blur)
442 Kava  KAVA $0.09193
₿0.00000096
0.22 $99.55M
₿1.04K
$0.09554
₿0.0000010
$0.09041
₿0.00000095
$6.33M
₿66.46
$99.55M
₿1.04K
$99.55M
₿1.04K
التنبؤ بسعر Kava(kava)
450 Astar  ASTR $0.01158
₿0.00000012
-1.07 $95.97M
₿1.01K
$0.01194
₿0.00000012
$0.01136
₿0.00000011
$10.99M
₿116.76
$99.91M
₿1.05K
$95.97M
₿1.01K
التنبؤ بسعر Astar(astr)
456 cat in a dogs world  MEW $0.001065
₿0.000000011
-1.44 $94.77M
₿994.98
$0.001126
₿0.000000011
$0.001062
₿0.000000011
$19.5M
₿208.32
$94.77M
₿994.98
$94.77M
₿994.98
التنبؤ بسعر cat in a dogs world(mew)
459 Holo  HOT $0.0005227
₿0.0000000055
-1.94 $92.87M
₿982.3
$0.0005341
₿0.0000000056
$0.0005215
₿0.0000000054
$3.95M
₿41.6
$92.87M
₿982.3
$92.87M
₿982.3
التنبؤ بسعر Holo(hot)
461 Siacoin  SC $0.001655
₿0.000000017
-2.97 $92.83M
₿975.57
$0.001706
₿0.000000017
$0.001655
₿0.000000017
$4.15M
₿45.81
$103.09M
₿1.08K
$92.83M
₿975.57
التنبؤ بسعر Siacoin(sc)
469 Popcat  POPCAT $0.09152
₿0.00000096
-0.93 $89.73M
₿947.4
$0.09244
₿0.00000097
$0.08995
₿0.00000094
$10M
₿106.04
$89.73M
₿947.4
$89.73M
₿947.4
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀