Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$91.39B
إجمالي حجم التداول
BTC 61.30%     ETH 7.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Flow  FLOW $0.3976
₿0.000017
0.27 $627.59M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$18.47M
₿608.01
$627.59M
₿26.23K
$627.59M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Brett  BRETT $0.06305
₿0.0000011
-3.07 $625.6M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$47.85M
₿196.34
$625.6M
₿11.28K
$625.6M
₿9.59K
التنبؤ بسعر Brett(brett)
131 dogwifhat  WIF $0.6051
₿0.000049
-1.93 $604.3M
₿49.99K
$0.6657
₿0.000056
$0.6034
₿0.000049
$270.64M
₿7.3K
$604.3M
₿49.99K
$604.3M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.36 $598.46M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$2.96M
₿1.42
$598.56M
₿1.69K
$598.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Ethereum Name Service  ENS $17.74
₿0.00029
-3.58 $589.39M
₿9.07K
$18.74
₿0.00030
$17.63
₿0.00028
$81.92M
₿687.08
$1.78B
₿29.25K
$589.39M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 زكاش  ZEC $36.11
₿0.00039
9.97 $579.63M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$101M
₿470.48
$579.68M
₿8.23K
$579.63M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Decentraland  MANA $0.3093
₿0.0000086
0.24 $577.85M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$49.57M
₿1.63K
$678.44M
₿19.02K
$577.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
139 Tezos  XTZ $0.5428
₿0.000017
-1.51 $565.23M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$23.87M
₿564.27
$576.16M
₿17.98K
$565.23M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Jito  JTO $1.74
₿0.000052
-3.48 $558.74M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$22.3M
₿2.28K
$1.74B
₿52.91K
$558.74M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Renzo Restaked ETH  EZETH $1,847.24
₿0.051
-1.55 $558.36M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.27M
₿585.21
$558.36M
$558.36M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Pyth Network  PYTH $0.1528
₿0.000010
-0.56 $554.16M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$37.07M
₿1.09K
$1.53B
₿108.72K
$554.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Pendle  PENDLE $3.27
₿0.000096
-0.78 $529.07M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$63.86M
₿1.99K
$919.86M
₿24.43K
$529.07M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Reserve Rights Token  RSR $0.008917
₿0.00000012
0.51 $505.29M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$28.75M
₿521.07
$890.39M
₿13.01K
$505.29M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 Beldex  BDX $0.06963
₿0.00000057
2.78 $497.52M
₿3.73K
$0.07101
₿0.00000057
$0.06698
₿0.00000056
$3.98M
₿23.95
$691.68M
₿5.75K
$497.52M
₿3.73K
التنبؤ بسعر Beldex(bdx)
148 MANTRA DAO  OM $0.518
₿0.000011
-3.09 $496.5M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$245.51M
₿1.2K
$942.16M
₿10.59K
$496.5M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 TrueUSD  TUSD $0.9988
₿0.000014
0.08 $494.96M
₿7.28K
$0.9996
₿0.000014
$0.9977
₿0.000014
$25.58M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
151 Aerodrome Finance  AERO $0.6102
₿0.000027
0.47 $492.43M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$36.25M
₿618.19
$974M
₿26.04K
$492.43M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
152 Kava  KAVA $0.4541
₿0.000013
-0.59 $491.94M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$23.74M
₿342.64
$491.94M
₿14.44K
$491.94M
₿14.44K
التنبؤ بسعر Kava(kava)
153 dYdX  DYDX $0.6376
₿0.000043
-0.26 $488.17M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.59M
₿167.09
$561.69M
₿31.1K
$488.17M
₿20.31K
التنبؤ بسعر dYdX(dydx)
154 uBTC  UBTC $94,865
0 $483.67M
$0
$0
$99.43
$1.99T
$483.67M
التنبؤ بسعر uBTC(ubtc)
155 Elrond  EGLD $17.04
₿0.00076
0.54 $479.93M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$20.62M
₿398.24
$479.93M
₿20.46K
$479.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,677
₿1.0019
-0.11 $475.85M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$38.95M
₿290.49
$475.85M
₿3.48K
$475.85M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.35
₿0.00010
1.26 $474.37M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$92.55M
₿5.37K
$574.37M
₿42.91K
$474.37M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.97M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$12.72M
₿354.6
$465.83M
₿4.72K
$464.97M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 AIOZ Network  AIOZ $0.3956
₿0.000011
-0.55 $463.89M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.48M
₿99.58
$464.07M
₿12.3K
$463.89M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
162 Arweave  AR $6.94
₿0.00044
5.32 $454.34M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$37.52M
₿462.18
$454.34M
₿28.72K
$454.34M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 eCash  XEC $0.00002207
₿0.0000000010
-3.18 $439.27M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$25M
₿358.24
$439.28M
₿21.31K
$439.27M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.14
₿0.00028
-2.87 $432.99M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$38.36M
₿2.25K
$613.9M
₿28.56K
$432.99M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.1467
₿0.000026
-0.11 $426.49M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$27.1M
₿2.04K
$1.47B
₿267.26K
$426.49M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 APEcoin  APE $0.5281
₿0.000023
1.20 $422.23M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$36.32M
₿1.23K
$528.15M
₿23.81K
$422.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
171 APENFT  NFT $0.0000004212
₿0.0000000000077
-0.69 $417.2M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$29.63M
₿353.29
$421.37M
₿7.69K
$417.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 L2 Standard Bridged WETH (Base)  WETH $1,757.67
-1.89 $413.92M
$1,822.22
$1,759.16
$398.54M
$413.92M
$413.92M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
173 Matic Network  MATIC $0.2387
₿0.000012
-0.18 $411.86M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.31M
₿5.85K
$2.39B
₿127.96K
$411.86M
₿118.78K
التنبؤ بسعر Matic Network(matic)
175 USDB  USDB $1
₿0.000014
0.51 $406.28M
₿0
$1.01
₿0.000014
$0.9774
₿0.000014
$111.43K
₿645.01
$406.28M
$406.28M
₿0
التنبؤ بسعر USDB(usdb)
176 Axie Infinity  AXS $2.52
₿0.00013
0.19 $404.68M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$20.86M
₿785.98
$679.46M
₿37.36K
$404.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Wormhole  W $0.087
₿0.000011
0.61 $396.53M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.4M
₿4.68K
$870.25M
₿119.53K
$396.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 Conflux Token  CFX $0.07626
₿0.0000050
0.37 $391.01M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$40.75M
₿1.96K
$428.9M
₿27.57K
$391.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 JUST  JST $0.03947
₿0.00000055
-6.24 $390.7M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$306.6M
₿453.18
$390.7M
₿5.54K
$390.7M
₿4.98K
التنبؤ بسعر JUST(jst)
180 Chiliz  CHZ $0.04067
₿0.0000020
-0.87 $388.91M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$29.64M
₿1.44K
$388.92M
₿18.72K
$388.91M
₿18.72K
التنبؤ بسعر Chiliz(chz)
184 Popcat  POPCAT $0.3859
₿0.0000031
-0.26 $378.43M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$208.73M
₿192.09
$378.43M
₿3.11K
$378.43M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Compound Governance Token  COMP $41.88
₿0.0010
-1.80 $374.45M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$144.65M
₿632.52
$418.79M
₿10.21K
$374.45M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007044
₿0.00000044
-2.84 $369M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$25.81M
₿389.45
$416.78M
₿27.79K
$369M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,758.36
-1.85 $359.53M
$1,821.89
$1,758.65
$248.03M
$359.53M
$359.53M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.62
₿0.00018
-0.14 $353.45M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$421.06K
₿12.82
$381.96M
₿4K
$353.45M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 USDD  USDD $1
₿0.000014
-0.04 $343.46M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.75M
₿73.99
$343.46M
$343.46M
₿10.71K
192 Ronin  RON $0.5483
₿0.000053
-2.47 $339.56M
₿16.63K
$0.5669
₿0.000055
$0.5434
₿0.000053
$9.32M
₿319.75
$548.22M
₿53.35K
$339.56M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 AMP Token  AMP $0.004033
₿0.00000013
-0.39 $339.15M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.69M
₿218.59
$401.31M
₿13.06K
$339.15M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Sun Token  SUN $0.01762
₿0.00000022
-1.37 $339.06M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.83M
₿387.46
$350.69M
₿4.41K
$339.06M
₿2.18K
التنبؤ بسعر Sun Token(sun)
196 Axelar  AXL $0.3556
₿0.000019
-2.21 $335.37M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.68M
₿619.31
$425.32M
₿22.79K
$335.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 ether.fi Staked ETH  EETH $1,748.83
₿0.051
-2.37 $334.58M
₿20.76K
$1,809.9
₿0.051
$1,748.86
₿0.050
$361.61
₿2.15
$4.26B
₿54.93K
$334.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Terra  LUNC $0.00006148
₿0.0000000018
-2.36 $334.29M
₿10.87K
$0.0000641
₿0.0000000019
$0.0000615
₿0.0000000018
$10.96M
₿588.86
$399.78M
₿12.69K
$334.29M
₿10.87K
التنبؤ بسعر Terra(lunc)
199 Trust Wallet Token  TWT $0.8003
₿0.000017
-1.68 $333.37M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.83M
₿283.36
$800.12M
₿17.71K
$333.37M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 Turbo  TURBO $0.004762
₿0.000000011
-6.07 $328.67M
₿772.11
$0.005177
₿0.000000011
$0.004749
₿0.000000010
$127.6M
₿111.06
$328.67M
₿772.11
$328.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
201 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.01 $323.56M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.25M
₿133.07
$323.56M
₿6.23K
$323.56M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9996
₿0.000014
-0.03 $319.72M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.63M
₿607.03
$319.72M
₿9.54K
$319.72M
₿9.54K
206 LayerZero  ZRO $2.84
0.96 $316.05M
$3.09
$2.78
$57.71M
$2.84B
$316.05M
التنبؤ بسعر LayerZero(zro)
207 SuperFarm  SUPER $0.6831
₿0.000015
0.72 $310.34M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.78M
₿170.02
$687.05M
₿15.93K
$310.34M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,752
-0.04 $302.17M
$95,349
$92,928
$3.55M
$302.17M
$302.17M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-0.47 $301.47M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.01M
₿109.29
$302.49M
₿13.7K
$301.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Wemix Token  WEMIX $0.7153
₿0.000028
-0.13 $300.98M
₿10.28K
$0.7242
₿0.000030
$0.7043
₿0.000028
$1.59M
₿115.52
$386.63M
₿27.64K
$300.98M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2379
₿0.000014
-1.41 $292.3M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$12.91M
₿546.62
$292.31M
₿17.07K
$292.3M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Gnosis  GNO $111.14
₿0.0051
-0.50 $287.83M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$7.69M
₿76.52
$333.45M
₿15.63K
$287.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Venom  VENOM $0.1372
₿0.0000077
-1.72 $284M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$929.22K
₿310.98
$998.79M
₿292.92
$284M
₿0
التنبؤ بسعر Venom(venom)
217 داش  DASH $23.21
₿0.00052
7.84 $284.08M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$69.4M
₿729.96
$284.1M
₿10.03K
$284.08M
₿6.22K
التنبؤ بسعر داش(dash)
222 Quorium  QGOLD $3,321.92
₿0.034
0.05 $279.04M
₿0
$3,322.24
₿0.034
$3,160.97
₿0.032
$61.25K
₿5.59
$279.04M
$279.04M
₿0
التنبؤ بسعر Quorium(qgold)
224 1inch  1INCH $0.2
₿0.0000081
0.58 $277.24M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$37.78M
₿675.32
$300.04M
₿12.17K
$277.24M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 Golem  GLM $0.2698
₿0.0000076
-2.61 $269.76M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.93M
₿224.55
$269.76M
₿7.62K
$269.76M
₿7.62K
التنبؤ بسعر Golem(glm)
227 MX Token  MX $2.81
₿0.000079
-2.37 $264.3M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.61M
₿907.8
$1.17B
₿34.19K
$264.3M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Dog (Bitcoin)  DOG $0.00262
8.95 $262.82M
$0.002725
$0.002378
$15.82M
$262.82M
$262.82M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,761.82
-1.68 $261.06M
$1,822.26
$1,760.88
$8.01M
$261.03M
$261.06M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Stader ETHx  ETHX $1,861.64
₿0.051
-1.71 $259.45M
₿6.4K
$1,927.22
₿0.052
$1,862.03
₿0.051
$49.3K
₿15.05
$259.45M
₿6.4K
$259.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 SafePal  SFP $0.5172
₿0.000013
-1.23 $258.68M
₿6.03K
$0.5303
₿0.000013
$0.5093
₿0.000012
$3.2M
₿283.26
$258.68M
₿6.52K
$258.68M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Kusama  KSM $15.74
₿0.00057
-0.54 $258.61M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$10.19M
₿368.76
$258.66M
₿5.79K
$258.61M
₿5.2K
التنبؤ بسعر Kusama(ksm)
236 Theta Fuel  TFUEL $0.03715
₿0.0000015
-0.50 $257.24M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.42M
₿865.08
$257.28M
₿9.97K
$257.24M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Notcoin  NOT $0.002497
₿0.00000000054
-3.60 $255.92M
$0.002698
$0.002485
$58.9M
$255.92M
$255.92M
التنبؤ بسعر Notcoin(not)
238 Compound Wrapped BTC  CWBTC $1,883.4
₿0.020
-0.10 $252.72M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$252.72M
₿6.64K
$252.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 Blur  BLUR $0.1089
₿0.0000074
-0.46 $251.86M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.31M
₿715.12
$326.98M
₿22.31K
$251.86M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Zilliqa  ZIL $0.01271
₿0.00000046
-0.80 $252.22M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.78M
₿447.52
$260.91M
₿8.92K
$252.22M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
242 cat in a dogs world  MEW $0.002804
₿0.000000054
0.89 $249.07M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$52.19M
₿581.86
$249.07M
₿4.85K
$249.07M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Safe  SAFE $0.4389
-1.26 $248.65M
$0.465
₿0.
$0.428
₿0.
$12.39M
₿0
$438.61M
$248.65M
التنبؤ بسعر Safe(safe)
247 Synthetix Network Token  SNX $0.7138
₿0.000055
-3.97 $242.32M
₿18.2K
$0.751
₿0.000059
$0.7046
₿0.000055
$28.37M
₿676.8
$242.62M
₿18.23K
$242.32M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
251 Arkham  ARKM $0.5856
₿0.000027
-0.47 $238.28M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$75.33M
₿954.55
$587.11M
₿26.83K
$238.28M
₿5.49K
التنبؤ بسعر Arkham(arkm)
252 Aethir  ATH $0.02801
-2.95 $237.66M
$0.03041
$0.02779
$23.5M
$1.18B
$237.66M
التنبؤ بسعر Aethir(ath)
253 Mog Coin  MOG $0.0000006036
₿0.0000000000085
-1.04 $236.91M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.2M
₿80.89
$236.91M
₿3.35K
$236.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
257 Coinbase Wrapped Staked ETH  CBETH $1,930.53
₿0.053
-1.88 $233.98M
₿9.54K
$1,998.16
₿0.054
$1,930.57
₿0.053
$2.79M
₿151.43
$720.75M
₿78.73K
$233.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,920.35
₿0.053
-1.73 $232.99M
₿11.03K
$1,985.88
₿0.054
$1,920.48
₿0.052
$171.71K
₿54.8
$232.99M
₿11.03K
$232.99M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Qtum  QTUM $2.18
₿0.000072
-1.08 $230.16M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.8M
₿1.31K
$234.95M
₿7.79K
$230.16M
₿7.59K
التنبؤ بسعر Qtum(qtum)
261 Nervos Network  CKB $0.004936
₿0.00000052
-1.53 $229.38M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.98M
₿4.81K
$233.07M
₿23.65K
$229.38M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
262 Basic Attention Token  BAT $0.1521
₿0.0000044
4.65 $227.41M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$22.9M
₿1.23K
$228.06M
₿6.67K
$227.41M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
265 0x  ZRX $0.2668
₿0.0000094
-1.18 $226.26M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.12M
₿396.76
$266.69M
₿9.47K
$226.26M
₿8.02K
التنبؤ بسعر 0x(zrx)
266 Gas  GAS $3.44
₿0.000093
-1.31 $224.21M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.09M
₿233.74
$224.21M
₿6.04K
$224.21M
₿6.04K
التنبؤ بسعر Gas(gas)
270 Astar  ASTR $0.02841
₿0.0000019
-1.67 $217.24M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.8M
₿630.48
$238.77M
₿16.73K
$217.24M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Liquid Staked ETH  LSETH $1,897.7
₿0.053
-1.69 $216.18M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.96M
₿1.08
$216.18M
₿3.56K
$216.18M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
272 Frax Ether  FRXETH $1,769.09
₿0.051
-1.38 $214.82M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.05M
₿97.69
$214.82M
₿13K
$214.82M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
275 ZKsync  ZK $0.05783
₿0.0000055
-0.06 $212.51M
$0.06053
$0.05673
$28.79M
$1.21B
$212.51M
التنبؤ بسعر ZKsync(zk)
282 EthereumPoW  ETHW $1.89
₿0.000074
2.30 $203.63M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$19.17M
₿377.55
$203.63M
₿8.04K
$203.63M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
284 Livepeer  LPT $5.05
₿0.00022
-1.53 $202.68M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$19.3M
₿341.58
$202.68M
₿7.03K
$202.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
289 Ankr  ANKR $0.01975
₿0.00000084
-1.71 $197.34M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$20.08M
₿551.09
$197.34M
₿8.45K
$197.34M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Oasis Network  ROSE $0.02893
₿0.0000017
-1.99 $195.47M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.35M
₿495.64
$290.46M
₿17.86K
$195.47M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا