Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$113.42B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 FLOKI  FLOKI $0.0000562
₿0.0000000027
1.21 $543.46M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$94.16M
₿2.39K
$562.35M
₿27.61K
$543.46M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.81
₿0.000055
-0.77 $536.27M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$61.41M
₿1.32K
$678.7M
₿21.18K
$536.27M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Raydium  RAY $1.84
₿0.000027
3.48 $535.55M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$89.41M
₿352.53
$1.02B
₿15.49K
$535.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Pendle  PENDLE $3.19
₿0.000096
2.15 $515.75M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$130.73M
₿1.99K
$899.33M
₿24.43K
$515.75M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Helium  HNT $2.84
₿0.000079
2.25 $510.15M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.99M
₿718.39
$632.86M
₿17.65K
$510.15M
₿12.94K
التنبؤ بسعر Helium(hnt)
134 Ethereum Name Service  ENS $15.17
₿0.00029
0.62 $503.2M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.71M
₿687.08
$1.52B
₿29.25K
$503.2M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 TrueUSD  TUSD $0.9975
₿0.000014
-0.01 $494.38M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$31.8M
₿694.9
$494.38M
₿7.28K
$494.38M
₿7.28K
138 Pyth Network  PYTH $0.1352
₿0.000010
2.35 $490.36M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.26M
₿1.09K
$1.35B
₿108.72K
$490.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6214
₿0.000043
0.62 $480.49M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.08M
₿167.09
$480.49M
₿31.1K
$480.49M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06852
₿0.00000057
-2.47 $473.82M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.96M
₿23.95
$680.63M
₿5.75K
$473.82M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01 $467.57M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$33.59M
₿354.6
$467.57M
₿4.72K
$467.57M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
145 Decentraland  MANA $0.2426
₿0.0000086
0.53 $453.44M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$46.3M
₿1.63K
$532.38M
₿19.02K
$453.44M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Olympus  OHM $27.13
₿0.00018
-1.34 $444.13M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.29M
₿12.82
$443.75M
₿4K
$444.13M
₿2.96K
التنبؤ بسعر Olympus(ohm)
148 Axie Infinity  AXS $2.75
₿0.00013
0.95 $440.31M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$28.65M
₿785.98
$742.39M
₿37.36K
$440.31M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Core  CORE $0.439
₿0.000031
-0.51 $438.42M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$22.77M
₿1.6K
$922.14M
₿67.47K
$438.42M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.4019
₿0.000013
0.43 $435.29M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$16.82M
₿342.64
$435.29M
₿14.44K
$435.29M
₿14.44K
التنبؤ بسعر Kava(kava)
154 APENFT  NFT $0.0000004299
₿0.0000000000077
-0.62 $425.71M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.18M
₿353.29
$429.96M
₿7.69K
$425.71M
₿7.61K
التنبؤ بسعر APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,616
₿1.0019
0.59 $424.92M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$19.94M
₿290.49
$424.92M
₿3.48K
$424.92M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007468
₿0.00000012
13.01 $420.01M
₿6.58K
$0.007486
₿0.00000014
$0.006554
₿0.00000012
$57.98M
₿521.07
$746.8M
₿13.01K
$420.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 Ronin  RON $0.6625
₿0.000053
-0.61 $410.38M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$31.34M
₿319.75
$662.55M
₿53.35K
$410.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
160 Conflux Token  CFX $0.08132
₿0.0000050
0.28 $409.09M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$68.15M
₿1.96K
$456.63M
₿27.57K
$409.09M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,810
0.32 $404.61M
$1,832.61
$1,766.57
$361.67M
$404.61M
$404.61M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 USDB  USDB $0.9956
₿0.000014
-0.29 $404.3M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.09M
₿645.01
$404.3M
$404.3M
₿0
التنبؤ بسعر USDB(usdb)
165 Elrond  EGLD $14.25
₿0.00076
-6.10 $400.41M
₿20.46K
$15.41
₿0.00079
$14.23
₿0.00075
$38.42M
₿398.24
$400.41M
₿20.46K
$400.41M
₿20.46K
التنبؤ بسعر Elrond(egld)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.9
0.44 $399.28M
$1,833.59
$1,770.16
$349.75M
$399.28M
$399.28M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Starknet  STRK $0.137
₿0.000026
-0.38 $398.14M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.88M
₿2.04K
$1.37B
₿267.26K
$398.14M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Chiliz  CHZ $0.04173
₿0.0000020
0.18 $397.02M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$48.34M
₿1.44K
$397.02M
₿18.72K
$397.02M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
0.08 $393.3M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$69.91M
₿5.37K
$476.16M
₿42.91K
$393.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Compound Governance Token  COMP $43.8
₿0.0010
-3.24 $391.61M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$66.37M
₿632.52
$438.05M
₿10.21K
$391.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
172 Wormhole  W $0.08603
₿0.000011
-2.01 $389.17M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$57.17M
₿4.68K
$860.43M
₿119.53K
$389.17M
₿21.52K
التنبؤ بسعر Wormhole(w)
173 eCash  XEC $0.00001949
₿0.0000000010
0.26 $387.62M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.02M
₿358.24
$387.63M
₿21.31K
$387.62M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3845
₿0.000049
0.02 $384.52M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$217.13M
₿7.3K
$384.52M
₿49.99K
$384.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.62 $382.7M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$7.61M
₿1.42
$591.05M
₿1.69K
$382.7M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.68
₿0.00044
-2.75 $371.64M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.53M
₿462.18
$371.64M
₿28.72K
$371.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 APEcoin  APE $0.4433
₿0.000023
-0.40 $354.67M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.2M
₿1.23K
$443.64M
₿23.81K
$354.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.9995
₿0.000014
0.05 $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.35M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
184 Beam  BEAM $0.006527
₿0.00000044
-0.71 $342.19M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.78M
₿389.45
$386.5M
₿27.79K
$342.19M
₿23.51K
التنبؤ بسعر Beam(beam)
185 النيو  NEO $4.78
₿0.00028
0.84 $337.52M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$78.79M
₿2.25K
$478.54M
₿28.56K
$337.52M
₿20.14K
التنبؤ بسعر النيو(neo)
186 LayerZero  ZRO $3.02
1.82 $335.76M
$3.09
$2.88
$160.69M
$3.02B
$335.76M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.8039
₿0.000017
-1.82 $335.01M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.26M
₿283.36
$804.06M
₿17.71K
$335.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1901
₿0.000012
-0.42 $332.74M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.61M
₿5.85K
$1.9B
₿127.96K
$332.74M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Axelar  AXL $0.3442
₿0.000019
-0.74 $324.72M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.75M
₿619.31
$411.81M
₿22.79K
$324.72M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.12 $323.6M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.45M
₿133.07
$323.6M
₿6.23K
$323.6M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
193 ether.fi Staked ETH  EETH $1,809.51
₿0.051
0.49 $323.56M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.84K
₿2.15
$4.45B
₿54.93K
$323.56M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005857
₿0.0000000018
-1.32 $319.09M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.29M
₿588.86
$380.85M
₿12.69K
$319.09M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03144
₿0.00000055
0.10 $311.38M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.52M
₿453.18
$311.38M
₿5.54K
$311.38M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003661
₿0.00000013
-3.68 $308.22M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$40.71M
₿218.59
$364.71M
₿13.06K
$308.22M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.25 $305.7M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$33.52M
₿73.99
$305.7M
$305.7M
₿10.71K
199 Brett  BRETT $0.03046
₿0.0000011
-0.91 $302.23M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.91M
₿196.34
$302.23M
₿11.28K
$302.23M
₿9.59K
التنبؤ بسعر Brett(brett)
200 Gnosis  GNO $116.39
₿0.0051
-0.47 $301.89M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.22M
₿76.52
$349.73M
₿15.63K
$301.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 Aerodrome Finance  AERO $0.3535
₿0.000027
-3.50 $285.89M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$57.08M
₿618.19
$555.28M
₿26.04K
$285.89M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.69
0.40 $282.85M
$1,831.57
$1,771.95
$13.95M
$282.85M
$282.85M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Mina Protocol  MINA $0.2303
₿0.000014
-1.38 $282.11M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.89M
₿546.62
$282.11M
₿17.07K
$282.11M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Safe  SAFE $0.4963
-5.40 $281.82M
$0.534
₿0.
$0.4926
₿0.
$20.61M
₿0
$497.12M
$281.82M
التنبؤ بسعر Safe(safe)
210 Akash Network  AKT $1.11
₿0.000058
-2.77 $273.96M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.34M
₿109.29
$274.9M
₿13.7K
$273.96M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.71 $272.6M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.49M
₿907.8
$1.2B
₿34.19K
$272.6M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,486
0.72 $267.96M
$84,427
$81,712
$10.51M
$267.96M
$267.96M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.6
₿0.00052
-1.02 $264.48M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.64M
₿729.96
$264.48M
₿10.03K
$264.48M
₿6.22K
التنبؤ بسعر داش(dash)
216 AIOZ Network  AIOZ $0.2218
₿0.000011
0.15 $258.85M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.83M
₿99.58
$259.05M
₿12.3K
$258.85M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
217 1inch  1INCH $0.1867
₿0.0000081
0.95 $258.64M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$20.77M
₿675.32
$280.05M
₿12.17K
$258.64M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,909.17
₿0.051
0.95 $256.94M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$217.84K
₿15.05
$256.94M
₿6.4K
$256.94M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.59
₿0.034
-2.18 $255.07M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.57K
₿5.59
$255.07M
$255.07M
₿0
التنبؤ بسعر Quorium(qgold)
220 SafePal  SFP $0.5056
₿0.000013
-2.72 $252.84M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.84M
₿283.26
$252.84M
₿6.52K
$252.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,981.08
₿0.053
0.53 $250.65M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.64M
₿151.43
$739.7M
₿78.73K
$250.65M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.119
₿0.0000077
1.28 $245.95M
₿0
$0.1191
₿0.0000078
$0.1171
₿0.0000075
$830.63K
₿310.98
$866.75M
₿292.92
$245.95M
₿0
التنبؤ بسعر Venom(venom)
224 Kusama  KSM $15.03
₿0.00057
0.42 $245.35M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.36M
₿368.76
$245.35M
₿5.79K
$245.35M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Golem  GLM $0.2446
₿0.0000076
2.91 $244.78M
₿7.62K
$0.2453
₿0.0000080
$0.2285
₿0.0000076
$17.8M
₿224.55
$244.78M
₿7.62K
$244.78M
₿7.62K
التنبؤ بسعر Golem(glm)
227 cat in a dogs world  MEW $0.002724
₿0.000000054
-1.73 $242.52M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$74.15M
₿581.86
$242.52M
₿4.85K
$242.52M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
228 Swell Ethereum  SWETH $1,969.19
₿0.053
0.45 $239.02M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$125.19K
₿54.8
$239.02M
₿11.03K
$239.02M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Aethir  ATH $0.03012
-1.41 $238.11M
$0.03101
$0.02893
$36.19M
$1.27B
$238.11M
التنبؤ بسعر Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,680.29
₿0.020
0.62 $232.31M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.31M
₿6.64K
$232.31M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6806
₿0.000055
4.65 $231.23M
₿18.2K
$0.6827
₿0.000059
$0.6202
₿0.000055
$24.11M
₿676.8
$231.52M
₿18.23K
$231.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Blur  BLUR $0.1014
₿0.0000074
0.24 $230.95M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.55M
₿715.12
$304.3M
₿22.31K
$230.95M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Frax Ether  FRXETH $1,808.29
₿0.051
0.61 $227.51M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$842.91K
₿97.69
$227.51M
₿13K
$227.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03248
₿0.0000015
-1.12 $224.04M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.7M
₿865.08
$224.1M
₿9.97K
$224.04M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01129
₿0.00000046
1.23 $223M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.72M
₿447.52
$230.71M
₿8.92K
$223M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.05941
₿0.0000055
-3.12 $218.35M
$0.06213
$0.05868
$32.13M
$1.25B
$218.35M
التنبؤ بسعر ZKsync(zk)
242 SuperFarm  SUPER $0.4755
₿0.000015
-0.58 $214.84M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.53M
₿170.02
$475.63M
₿15.93K
$214.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 Wemix Token  WEMIX $0.5128
₿0.000028
-0.42 $214.9M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.51M
₿115.52
$276.19M
₿27.64K
$214.9M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
247 Notcoin  NOT $0.002048
₿0.00000000054
-2.33 $210.18M
$0.002106
$0.001986
$26.41M
$210.18M
$210.18M
التنبؤ بسعر Notcoin(not)
249 Nervos Network  CKB $0.004447
₿0.00000052
0.27 $205.67M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$11.94M
₿4.81K
$208.93M
₿23.65K
$205.67M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Echelon Prime  PRIME $3.49
₿0.00033
3.18 $202.56M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.71M
₿124.64
$388.45M
₿37.4K
$202.56M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02651
₿0.0000019
-0.99 $202.36M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.82M
₿630.48
$222.46M
₿16.73K
$202.36M
₿11.16K
التنبؤ بسعر Astar(astr)
253 Liquid Staked ETH  LSETH $1,947.29
₿0.053
0.64 $199.45M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.4M
₿1.08
$199.45M
₿3.56K
$199.45M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.133
₿0.0000044
0.52 $199.04M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.51M
₿1.23K
$199.62M
₿6.67K
$199.04M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Qtum  QTUM $1.88
₿0.000072
1.49 $198.76M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.27M
₿1.31K
$202.96M
₿7.79K
$198.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 0x  ZRX $0.2305
₿0.0000094
-1.44 $195.61M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$38.83M
₿396.76
$230.56M
₿9.47K
$195.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Arkham  ARKM $0.4973
₿0.000027
-0.74 $192.85M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$93.29M
₿954.55
$497.33M
₿26.83K
$192.85M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 OriginTrail  TRAC $0.3791
₿0.000016
9.40 $189.32M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.86M
₿71.98
$189.59M
₿8.19K
$189.32M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 aelf  ELF $0.2484
₿0.0000088
0.83 $183.69M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.72M
₿92.01
$247.54M
₿8.83K
$183.69M
₿6.45K
التنبؤ بسعر aelf(elf)
274 Osmosis  OSMO $0.2431
₿0.000018
-0.34 $175.04M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$20.39M
₿374.07
$242.55M
₿18.24K
$175.04M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
275 Celo  CELO $0.3066
₿0.000015
1.97 $174.15M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$24.5M
₿367.79
$306.62M
₿15.2K
$174.15M
₿8.11K
التنبؤ بسعر Celo(celo)
276 Staked Frax Ether  SFRXETH $2,024
₿0.054
0.78 $173.38M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$489.9K
₿11.36
$173.38M
₿8.67K
$173.38M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 Holo  HOT $0.000972
₿0.000000043
1.38 $172.64M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.07M
₿204.56
$172.64M
₿7.76K
$172.64M
₿7.76K
التنبؤ بسعر Holo(hot)
280 IoTeX  IOTX $0.01815
₿0.0000011
-0.93 $171.38M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.43M
₿697.64
$171.38M
₿10.71K
$171.38M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Livepeer  LPT $4.34
₿0.00022
-5.05 $171.27M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30M
₿341.58
$171.27M
₿7.03K
$171.27M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Ankr  ANKR $0.01666
₿0.00000084
-1.72 $166.67M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$32.79M
₿551.09
$166.67M
₿8.45K
$166.67M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Oasis Network  ROSE $0.02468
₿0.0000017
-1.09 $166.11M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.38M
₿495.64
$246.83M
₿17.86K
$166.11M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Ravencoin  RVN $0.01081
₿0.00000056
1.53 $162.2M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.39M
₿662.65
$162.22M
₿11.92K
$162.2M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا