$3.31T
إجمالي القيمة السوقية
$64.24B
إجمالي حجم التداول
BTC 57.35%     ETH 12.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sei v2 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sei v2 Ecosystem
Sei v2 Ecosystem (306)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
165 Stader ETHx  ETHX $3,574.74
₿0.037
0.61 $465.56M
₿4.89K
$3,587.33
₿0.037
$3,550.81
₿0.037
$96.33K
₿1.01
$465.56M
₿4.89K
$465.56M
₿4.89K
التنبؤ بسعر Stader ETHx(ethx)
167 The Graph  GRT $0.04271
₿0.00000044
-3.55 $457.17M
₿4.81K
$0.04461
₿0.00000046
$0.04199
₿0.00000044
$28.19M
₿296.18
$461.89M
₿4.86K
$457.17M
₿4.81K
التنبؤ بسعر The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,715.8
₿0.039
0.73 $456.79M
₿4.81K
$3,726.53
₿0.039
$3,686.7
₿0.038
$59.62M
₿626.61
$1.39B
₿14.58K
$456.79M
₿4.81K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Starknet  STRK $0.08391
₿0.00000088
-3.58 $436.3M
₿4.59K
$0.08728
₿0.00000091
$0.0834
₿0.00000087
$28.5M
₿299.56
$838.05M
₿8.82K
$436.3M
₿4.59K
التنبؤ بسعر Starknet(strk)
175 The Sandbox  SAND $0.1576
₿0.0000016
13.30 $423.94M
₿4.46K
$0.164
₿0.0000017
$0.1356
₿0.0000014
$401.25M
₿4.06K
$476.82M
₿5.01K
$423.94M
₿4.46K
التنبؤ بسعر The Sandbox(sand)
177 BitTorrent  BTT $0.0000004176
₿0.0000000000043
-0.19 $411.92M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.08M
₿95.42
$413.57M
₿4.35K
$411.92M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
181 USDB  USDB $0.9983
₿0.000010
0.04 $405.71M
₿4.27K
$1
₿0.000010
$0.9946
₿0.000010
$138.1K
₿1.42
$405.71M
₿4.27K
$405.71M
₿4.27K
التنبؤ بسعر USDB(usdb)
182 Sun Token  SUN $0.02101
₿0.00000022
1.74 $403.53M
₿4.24K
$0.02109
₿0.00000022
$0.02065
₿0.00000021
$24.54M
₿257.87
$418.25M
₿4.4K
$403.53M
₿4.24K
التنبؤ بسعر Sun Token(sun)
183 Conflux Token  CFX $0.07818
₿0.00000082
-0.80 $403.34M
₿4.24K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$19.1M
₿200.63
$448.13M
₿4.71K
$403.34M
₿4.24K
التنبؤ بسعر Conflux Token(cfx)
184 IOTA  IOTA $0.094
₿0.00000098
-1.58 $398.96M
₿4.19K
$0.09772
₿0.0000010
$0.09357
₿0.00000098
$6.96M
₿73.3
$451.32M
₿4.74K
$398.96M
₿4.19K
التنبؤ بسعر IOTA(iota)
185 Ethereum Name Service  ENS $10.29
₿0.00010
-1.39 $393.16M
₿4.13K
$10.55
₿0.00011
$10.24
₿0.00010
$20.83M
₿218.74
$1.03B
₿10.82K
$393.16M
₿4.13K
التنبؤ بسعر Ethereum Name Service(ens)
186 Trust Wallet Token  TWT $0.9404
₿0.0000098
-1.09 $392.81M
₿4.13K
$0.9557
₿0.000010
$0.9373
₿0.0000098
$11.49M
₿120.79
$942.78M
₿9.91K
$392.81M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $19.41
₿0.00020
-0.33 $387.56M
₿4.07K
$19.66
₿0.00020
$19.26
₿0.00020
$5.56M
₿58.43
$387.56M
₿4.07K
$387.56M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
188 Gnosis  GNO $147.07
₿0.0015
0.49 $387.24M
₿4.08K
$148.21
₿0.0015
$145.85
₿0.0015
$6.58M
₿69.16
$440.11M
₿4.64K
$387.24M
₿4.08K
التنبؤ بسعر Gnosis(gno)
190 Pyth Network  PYTH $0.06544
₿0.00000068
-2.14 $375.98M
₿3.95K
$0.06819
₿0.00000071
$0.06506
₿0.00000068
$11.9M
₿125.07
$653.88M
₿6.87K
$375.98M
₿3.95K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3764
₿0.0000039
-3.05 $375.86M
₿3.95K
$0.3883
₿0.0000040
$0.3741
₿0.0000039
$62.8M
₿660.13
$375.86M
₿3.95K
$375.86M
₿3.95K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,297.71
₿0.034
-0.10 $367.16M
₿3.86K
$3,336.22
₿0.035
$3,272.36
₿0.034
$112.69K
₿1.18
$10.99B
₿115.51K
$367.16M
₿3.86K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,075
₿0.99
-0.15 $365.2M
₿3.84K
$95,524
₿1.0012
$94,815
₿0.99
$6.48M
₿68.05
$365.2M
₿3.84K
$365.2M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Gala  GALA $0.007649
₿0.000000080
0.12 $360.33M
₿3.79K
$0.008192
₿0.000000085
$0.007505
₿0.000000078
$108.01M
₿1.14K
$360.33M
₿3.79K
$360.33M
₿3.79K
التنبؤ بسعر Gala(gala)
198 APENFT  NFT $0.0000003614
₿0.0000000000037
0.12 $357.74M
₿3.76K
$0.0000003615
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$9.84M
₿103.42
$357.74M
₿3.76K
$357.74M
₿3.76K
التنبؤ بسعر APENFT(nft)
200 JUST  JST $0.04035
₿0.00000042
0.11 $355.96M
₿3.74K
$0.04063
₿0.00000042
$0.03996
₿0.00000041
$17.51M
₿184.02
$355.96M
₿3.74K
$355.96M
₿3.74K
التنبؤ بسعر JUST(jst)
204 Pendle  PENDLE $2.09
₿0.000021
-1.37 $354.04M
₿3.72K
$2.14
₿0.000022
$2.08
₿0.000021
$18.53M
₿194.67
$589.47M
₿6.2K
$354.04M
₿3.72K
التنبؤ بسعر Pendle(pendle)
206 Olympus  OHM $21.37
₿0.00022
-0.36 $350.29M
₿3.68K
$21.58
₿0.00022
$21.32
₿0.00022
$67.61K
₿0.71
$450.5M
₿4.74K
$350.29M
₿3.68K
التنبؤ بسعر Olympus(ohm)
207 LayerZero  ZRO $1.73
₿0.000018
5.34 $349.62M
₿3.69K
$1.77
₿0.000018
$1.64
₿0.000017
$49.22M
₿517.12
$1.73B
₿18.21K
$349.62M
₿3.69K
التنبؤ بسعر LayerZero(zro)
209 Axie Infinity  AXS $2.05
₿0.000021
20.89 $346.92M
₿3.65K
$2.17
₿0.000022
$1.64
₿0.000017
$1.25B
₿13.11K
$556.74M
₿5.85K
$346.92M
₿3.65K
التنبؤ بسعر Axie Infinity(axs)
213 Theta Network  THETA $0.3334
₿0.0000034
2.29 $333.58M
₿3.51K
$0.3659
₿0.0000038
$0.3214
₿0.0000033
$55.52M
₿583.4
$333.58M
₿3.51K
$333.58M
₿3.51K
التنبؤ بسعر Theta Network(theta)
218 Decentraland  MANA $0.1645
₿0.0000017
4.18 $318.77M
₿3.35K
$0.1766
₿0.0000018
$0.1555
₿0.0000016
$175.14M
₿1.84K
$364.3M
₿3.83K
$318.77M
₿3.35K
التنبؤ بسعر Decentraland(mana)
220 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.05 $313.31M
₿3.29K
$1.02
₿0.000010
$0.9979
₿0.000010
$681.79K
₿32.29
$313.31M
₿3.29K
$313.31M
₿3.29K
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Basic Attention Token  BAT $0.2068
₿0.0000021
2.75 $309.41M
₿3.25K
$0.218
₿0.0000022
$0.2013
₿0.0000021
$36.51M
₿383.9
$310.3M
₿3.26K
$309.41M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
226 Raydium  RAY $1.11
₿0.000011
-2.75 $298.65M
₿3.14K
$1.15
₿0.000012
$1.1
₿0.000011
$17.68M
₿187.2
$617.1M
₿6.49K
$298.65M
₿3.14K
التنبؤ بسعر Raydium(ray)
227 ZKsync  ZK $0.03423
₿0.00000036
-3.86 $292.24M
₿3.07K
$0.0356
₿0.00000037
$0.03385
₿0.00000035
$16.46M
₿173.11
$716.3M
₿7.53K
$292.24M
₿3.07K
التنبؤ بسعر ZKsync(zk)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,315.62
₿0.034
0.65 $291.53M
₿3.07K
$3,325.76
₿0.034
$3,292.22
₿0.034
$3.3M
₿34.93
$291.53M
₿3.07K
$291.53M
₿3.07K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 النيو  NEO $4.01
₿0.000042
-1.22 $282.59M
₿2.97K
$4.1
₿0.000043
$4
₿0.000042
$14.32M
₿150.42
$400.67M
₿4.21K
$282.59M
₿2.97K
التنبؤ بسعر النيو(neo)
235 Frax Ether  FRXETH $3,308.83
₿0.034
0.70 $277.68M
₿2.92K
$3,319.01
₿0.034
$3,285.21
₿0.034
$1.12M
₿11.74
$277.68M
₿2.92K
$277.68M
₿2.92K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9943
₿0.000010
0.09 $274.09M
₿2.88K
$0.9969
₿0.000010
$0.9897
₿0.000010
$2.16M
₿22.73
$274.09M
₿2.88K
$274.09M
₿2.88K
240 Ultima  ULTIMA $7,066.96
₿0.074
1.30 $266.88M
₿2.81K
$7,068.23
₿0.074
$6,972.79
₿0.073
$17.49M
₿184.51
$706.56M
₿7.43K
$266.88M
₿2.81K
التنبؤ بسعر Ultima(ultima)
242 Arweave  AR $4.03
₿0.000042
-2.10 $263.42M
₿2.77K
$4.16
₿0.000043
$4
₿0.000042
$16.16M
₿169.5
$263.42M
₿2.77K
$263.42M
₿2.77K
التنبؤ بسعر Arweave(ar)
246 Compound Governance Token  COMP $26.71
₿0.00028
-1.35 $258.17M
₿2.71K
$27.34
₿0.00028
$26.58
₿0.00027
$14.69M
₿154.38
$267.03M
₿2.81K
$258.17M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
248 Golem  GLM $0.2542
₿0.0000026
-4.02 $254.89M
₿2.67K
$0.2657
₿0.0000027
$0.249
₿0.0000026
$23.28M
₿244.62
$254.89M
₿2.67K
$254.89M
₿2.67K
التنبؤ بسعر Golem(glm)
249 Helium  HNT $1.36
₿0.000014
-0.79 $254.47M
₿2.68K
$1.39
₿0.000014
$1.36
₿0.000014
$2.55M
₿26.81
$304.56M
₿3.2K
$254.47M
₿2.68K
التنبؤ بسعر Helium(hnt)
260 Immutable  IMX $0.2884
₿0.0000030
-2.61 $238.3M
₿2.51K
$0.3067
₿0.0000032
$0.2852
₿0.0000030
$40.21M
₿422.84
$576.78M
₿6.06K
$238.3M
₿2.51K
التنبؤ بسعر Immutable(imx)
262 Thorchain  RUNE $0.6644
₿0.0000069
-1.78 $233.02M
₿2.45K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$32.86M
₿345.41
$282.12M
₿2.97K
$233.02M
₿2.45K
التنبؤ بسعر Thorchain(rune)
263 eCash  XEC $0.00001159
₿0.00000000012
0.37 $231.79M
₿2.44K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.49M
₿47.14
$231.79M
₿2.44K
$231.79M
₿2.44K
التنبؤ بسعر eCash(xec)
266 Terra  LUNC $0.00004173
₿0.00000000043
-2.62 $228.44M
₿2.4K
$0.0000436
₿0.00000000045
$0.00004161
₿0.00000000043
$10.88M
₿114.34
$270.09M
₿2.84K
$228.44M
₿2.4K
التنبؤ بسعر Terra(lunc)
270 1inch  1INCH $0.1581
₿0.0000016
-2.40 $221.43M
₿2.33K
$0.162
₿0.0000017
$0.1574
₿0.0000016
$10.62M
₿111.65
$237.32M
₿2.49K
$221.43M
₿2.33K
التنبؤ بسعر 1inch(1inch)
271 Noble USDC  USDC.N $0.9994
₿0.000010
-0.07 $220.77M
₿2.32K
$1
₿0.000010
$0.9978
₿0.000010
$249.05K
₿2.62
$220.77M
₿2.32K
$220.77M
₿2.32K
التنبؤ بسعر Noble USDC(usdc.n)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,843
₿0.99
-0.04 $217.93M
₿2.29K
$95,255
₿0.99
$94,629
₿0.99
$1.08M
₿11.35
$217.93M
₿2.29K
$217.93M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
288 APEcoin  APE $0.2226
₿0.0000023
-2.67 $202.3M
₿2.13K
$0.2479
₿0.0000026
$0.2206
₿0.0000023
$62.8M
₿660.1
$222.63M
₿2.34K
$202.3M
₿2.13K
التنبؤ بسعر APEcoin(ape)
293 Elrond  EGLD $6.78
₿0.000071
4.77 $197.63M
₿2.08K
$7.18
₿0.000075
$6.45
₿0.000067
$65.69M
₿697.59
$197.63M
₿2.08K
$197.63M
₿2.08K
التنبؤ بسعر Elrond(egld)
295 OriginTrail  TRAC $0.434
₿0.0000045
1.57 $194.08M
₿2.04K
$0.441
₿0.0000046
$0.4193
₿0.0000043
$6.64M
₿69.82
$216.96M
₿2.28K
$194.08M
₿2.04K
التنبؤ بسعر OriginTrail(trac)
298 Wormhole  W $0.03608
₿0.00000037
-1.29 $189.49M
₿1.99K
$0.03722
₿0.00000038
$0.03591
₿0.00000037
$14.95M
₿157.19
$360.72M
₿3.79K
$189.49M
₿1.99K
التنبؤ بسعر Wormhole(w)
299 Staked Frax Ether  SFRXETH $3,795.83
₿0.039
0.63 $189.07M
₿1.99K
$3,805.85
₿0.039
$3,769.91
₿0.039
$8.56K
₿0.09
$189.07M
₿1.99K
$189.07M
₿1.99K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 AMP Token  AMP $0.00223
₿0.000000023
1.93 $187.94M
₿1.98K
$0.002243
₿0.000000023
$0.002188
₿0.000000023
$7.1M
₿74.75
$222.36M
₿2.34K
$187.94M
₿1.98K
التنبؤ بسعر AMP Token(amp)
301 Solv Protocol Staked BTC  XSOLVBTC $93,811
₿0.98
-0.50 $187.7M
₿1.97K
$94,879
₿1.00011
$93,308
₿0.98
$953.58
₿0.01
$187.7M
₿1.97K
$187.7M
₿1.97K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
303 MX Token  MX $2.03
₿0.000021
0.64 $186.41M
₿1.96K
$2.03
₿0.000021
$2
₿0.000020
$8.25M
₿86.67
$830.25M
₿8.73K
$186.41M
₿1.96K
التنبؤ بسعر MX Token(mx)
305 SafePal  SFP $0.3694
₿0.0000038
-1.00 $184.5M
₿1.94K
$0.3782
₿0.0000039
$0.3683
₿0.0000038
$2.05M
₿21.57
$184.5M
₿1.94K
$184.5M
₿1.94K
التنبؤ بسعر SafePal(sfp)
319 Jito  JTO $0.3967
₿0.0000041
-4.45 $169.33M
₿1.78K
$0.4153
₿0.0000043
$0.3942
₿0.0000041
$17.56M
₿184.52
$397.05M
₿4.17K
$169.33M
₿1.78K
التنبؤ بسعر Jito(jto)
321 Reserve Rights Token  RSR $0.002697
₿0.000000028
-3.79 $168.67M
₿1.77K
$0.002837
₿0.000000029
$0.002684
₿0.000000028
$8.16M
₿85.66
$269.65M
₿2.83K
$168.67M
₿1.77K
التنبؤ بسعر Reserve Rights Token(rsr)
323 Aethir  ATH $0.01001
₿0.00000010
-0.50 $166.24M
₿1.75K
$0.01038
₿0.00000010
$0.009869
₿0.00000010
$9.57M
₿100.59
$420.44M
₿4.42K
$166.24M
₿1.75K
التنبؤ بسعر Aethir(ath)
324 Synthetix Network Token  SNX $0.4815
₿0.0000050
-4.49 $165.48M
₿1.74K
$0.5044
₿0.0000053
$0.4775
₿0.0000050
$22.17M
₿232.56
$165.69M
₿1.74K
$165.48M
₿1.74K
التنبؤ بسعر Synthetix Network Token(snx)
325 Beam  BEAM $0.003206
₿0.000000033
-0.08 $164.48M
₿1.73K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$10.83M
₿113.83
$187.47M
₿1.97K
$164.48M
₿1.73K
التنبؤ بسعر Beam(beam)
329 Brett  BRETT $0.01635
₿0.00000017
-3.01 $161.94M
₿1.7K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$7.59M
₿79.76
$161.94M
₿1.7K
$161.94M
₿1.7K
التنبؤ بسعر Brett(brett)
332 Livepeer  LPT $3.25
₿0.000034
0.02 $158.74M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$11.21M
₿117.81
$158.74M
₿1.67K
$158.74M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
334 dYdX  DYDX $0.1933
₿0.0000020
-2.53 $158.64M
₿1.67K
$0.2031
₿0.0000021
$0.1927
₿0.0000020
$5.17M
₿54.32
$185.35M
₿1.95K
$158.64M
₿1.67K
التنبؤ بسعر dYdX(dydx)
337 Flow  FLOW $0.09522
₿0.00000099
-0.06 $156.22M
₿1.64K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$6.99M
₿73.49
$156.22M
₿1.64K
$156.22M
₿1.64K
التنبؤ بسعر Flow(flow)
340 DeXe  DEXE $3.29
₿0.000034
0.04 $154.34M
₿1.62K
$3.38
₿0.000035
$3.24
₿0.000034
$3.04M
₿31.96
$319.13M
₿3.36K
$154.34M
₿1.62K
التنبؤ بسعر DeXe(dexe)
342 Qtum  QTUM $1.44
₿0.000015
-3.71 $152.95M
₿1.61K
$1.51
₿0.000015
$1.44
₿0.000015
$10.33M
₿108.54
$155.66M
₿1.64K
$152.95M
₿1.61K
التنبؤ بسعر Qtum(qtum)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.48 $148.55M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$95
₿0
$185.7M
₿1.95K
$148.55M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
348 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
التنبؤ بسعر Bedrock BTC(brbtc)
351 Safe  SAFE $0.2139
₿0.0000022
17.02 $146.17M
₿1.55K
$0.2316
₿0.0000024
$0.181
₿0.0000019
$54.55M
₿573.56
$212.68M
₿2.25K
$146.17M
₿1.55K
التنبؤ بسعر Safe(safe)
352 Theta Fuel  TFUEL $0.02027
₿0.00000021
2.33 $146.16M
₿1.54K
$0.02088
₿0.00000021
$0.01977
₿0.00000020
$4.14M
₿43.45
$146.16M
₿1.54K
$146.16M
₿1.54K
التنبؤ بسعر Theta Fuel(tfuel)
359 Wemix Token  WEMIX $0.3092
₿0.0000032
-3.41 $142.74M
₿1.5K
$0.3216
₿0.0000033
$0.3057
₿0.0000032
$1.28M
₿13.45
$170.65M
₿1.79K
$142.74M
₿1.5K
التنبؤ بسعر Wemix Token(wemix)
362 Dog (Bitcoin)  DOG $0.001425
₿0.000000014
-3.41 $142.55M
₿1.5K
$0.001481
₿0.000000015
$0.001421
₿0.000000014
$1.96M
₿20.7
$142.55M
₿1.5K
$142.55M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
365 SuperFarm  SUPER $0.2218
₿0.0000023
0.33 $141.37M
₿1.49K
$0.2374
₿0.0000024
$0.2179
₿0.0000022
$25.99M
₿273.11
$221.87M
₿2.33K
$141.37M
₿1.49K
التنبؤ بسعر SuperFarm(super)
369 Core  CORE $0.1318
₿0.0000013
2.21 $137.24M
₿1.45K
$0.1464
₿0.0000015
$0.1279
₿0.0000013
$14.45M
₿151.92
$276.27M
₿2.91K
$137.24M
₿1.45K
التنبؤ بسعر Core(core)
372 Kusama  KSM $7.73
₿0.000081
-1.65 $136.43M
₿1.43K
$8.08
₿0.000084
$7.68
₿0.000080
$5.5M
₿57.8
$136.43M
₿1.43K
$136.43M
₿1.43K
التنبؤ بسعر Kusama(ksm)
373 Gas  GAS $2.09
₿0.000022
-1.59 $136.33M
₿1.43K
$2.17
₿0.000022
$2.09
₿0.000021
$3.62M
₿38.02
$136.33M
₿1.43K
$136.33M
₿1.43K
التنبؤ بسعر Gas(gas)
379 Akash Network  AKT $0.463
₿0.0000048
-0.14 $131.82M
₿1.39K
$0.4931
₿0.0000051
$0.4623
₿0.0000048
$6.32M
₿66.44
$132.52M
₿1.39K
$131.82M
₿1.39K
التنبؤ بسعر Akash Network(akt)
383 AIOZ Network  AIOZ $0.1054
₿0.0000011
-1.79 $129.31M
₿1.36K
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$3.25M
₿34.18
$129.67M
₿1.36K
$129.31M
₿1.36K
التنبؤ بسعر AIOZ Network(aioz)
384 Nervos Network  CKB $0.002688
₿0.000000028
-2.02 $129.11M
₿1.36K
$0.00279
₿0.000000029
$0.002676
₿0.000000028
$3.89M
₿40.91
$131.14M
₿1.38K
$129.11M
₿1.36K
التنبؤ بسعر Nervos Network(ckb)
386 Frax USD  FRXUSD $0.9995
₿0.000010
0.05 $127.98M
₿1.35K
$1
₿0.000010
$0.9987
₿0.000010
$3.27M
₿34.33
$127.98M
₿1.35K
$127.98M
₿1.35K
التنبؤ بسعر Frax USD(frxusd)
391 Ronin  RON $0.1691
₿0.0000017
-0.84 $123.65M
₿1.3K
$0.2146
₿0.0000022
$0.1669
₿0.0000017
$57.17M
₿600.77
$169.61M
₿1.78K
$123.65M
₿1.3K
التنبؤ بسعر Ronin(ron)
393 0x  ZRX $0.1454
₿0.0000015
-4.60 $123.43M
₿1.3K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$11.33M
₿119.1
$145.49M
₿1.53K
$123.43M
₿1.3K
التنبؤ بسعر 0x(zrx)
395 Ravencoin  RVN $0.007627
₿0.000000080
-1.12 $122.31M
₿1.29K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$10.32M
₿108.49
$122.31M
₿1.29K
$122.31M
₿1.29K
التنبؤ بسعر Ravencoin(rvn)
397 Turbo  TURBO $0.001757
₿0.000000018
-3.00 $121.23M
₿1.27K
$0.001818
₿0.000000019
$0.001752
₿0.000000018
$10.1M
₿106.99
$121.23M
₿1.27K
$121.23M
₿1.27K
التنبؤ بسعر Turbo(turbo)
406 Arkham  ARKM $0.2074
₿0.0000021
-4.08 $117.86M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$22.76M
₿239.27
$207.31M
₿2.18K
$117.86M
₿1.24K
التنبؤ بسعر Arkham(arkm)
408 Mog Coin  MOG $0.0000002978
₿0.0000000000031
-1.73 $116.19M
₿1.22K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4.28M
₿45.01
$116.19M
₿1.22K
$116.19M
₿1.22K
التنبؤ بسعر Mog Coin(mog)
412 Zilliqa  ZIL $0.005766
₿0.000000060
-2.22 $113.41M
₿1.19K
$0.006058
₿0.000000063
$0.005729
₿0.000000060
$11.9M
₿125.03
$117.34M
₿1.23K
$113.41M
₿1.19K
التنبؤ بسعر Zilliqa(zil)
414 Threshold Network  T $0.01
₿0.00000010
-0.78 $111.62M
₿1.17K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.38M
₿27.31
$111.62M
₿1.17K
$111.62M
₿1.17K
التنبؤ بسعر Threshold Network(t)
416 Wrapped Savings rUSD  WSRUSD $1.06
₿0.000011
0 $110.25M
₿1.22K
$0
$0
$1
₿0
$110.92M
₿1.22K
$110.25M
₿1.22K
التنبؤ بسعر Wrapped Savings rUSD(wsrusd)
417 Mina Protocol  MINA $0.08666
₿0.00000091
-4.13 $110.11M
₿1.16K
$0.09109
₿0.00000095
$0.08597
₿0.00000090
$6.47M
₿67.99
$110.11M
₿1.16K
$110.11M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
424 ORDI  ORDI $5.09
₿0.000053
-2.36 $106.68M
₿1.12K
$5.23
₿0.000054
$5.02
₿0.000052
$15.15M
₿159.22
$106.68M
₿1.12K
$106.68M
₿1.12K
التنبؤ بسعر ORDI(ordi)
428 Oasis Network  ROSE $0.01385
₿0.00000014
-5.12 $103.83M
₿1.09K
$0.01464
₿0.00000015
$0.01371
₿0.00000014
$4.4M
₿46.25
$138.27M
₿1.45K
$103.83M
₿1.09K
التنبؤ بسعر Oasis Network(rose)
431 Blur  BLUR $0.03812
₿0.00000040
2.27 $103.28M
₿1.08K
$0.04193
₿0.00000043
$0.03708
₿0.00000038
$73.25M
₿769.63
$114.98M
₿1.2K
$103.28M
₿1.08K
التنبؤ بسعر Blur(blur)
442 Kava  KAVA $0.09193
₿0.00000096
0.33 $99.7M
₿1.05K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.72M
₿70.66
$99.7M
₿1.05K
$99.7M
₿1.05K
التنبؤ بسعر Kava(kava)
451 cat in a dogs world  MEW $0.00108
₿0.000000011
3.75 $96.13M
₿1.01K
$0.001126
₿0.000000011
$0.001029
₿0.000000010
$20.58M
₿216.27
$96.13M
₿1.01K
$96.13M
₿1.01K
التنبؤ بسعر cat in a dogs world(mew)
458 Astar  ASTR $0.01144
₿0.00000012
2.52 $94.7M
₿995.54
$0.01194
₿0.00000012
$0.01114
₿0.00000011
$11.06M
₿116.31
$98.6M
₿1.04K
$94.7M
₿995.54
التنبؤ بسعر Astar(astr)
461 Siacoin  SC $0.001674
₿0.000000017
0.05 $93.8M
₿985.98
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.64M
₿48.75
$104.16M
₿1.1K
$93.8M
₿985.98
التنبؤ بسعر Siacoin(sc)
462 Holo  HOT $0.0005231
₿0.0000000055
-1.60 $93.09M
₿978.43
$0.0005393
₿0.0000000056
$0.0005228
₿0.0000000054
$4.21M
₿44.22
$93.09M
₿978.43
$93.09M
₿978.43
التنبؤ بسعر Holo(hot)
473 Popcat  POPCAT $0.09081
₿0.00000095
-2.92 $88.96M
₿935.07
$0.09362
₿0.00000098
$0.09014
₿0.00000094
$10.56M
₿110.87
$88.96M
₿935.07
$88.96M
₿935.07
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀