Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Sei v2 Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Holo HOT	$0.0007372 ₿0.000000043	24.20	$130.4M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$27.21M ₿204.56	$130.4M ₿7.76K	$130.4M ₿7.76K
423	Blur BLUR	$0.04716 ₿0.0000074	7.58	$122.21M ₿11.38K	$0.04935 ₿0.0000080	$0.04236 ₿0.0000073	$20.29M ₿715.12	$141.45M ₿22.31K	$122.21M ₿11.38K
431	ORDI ORDI	$5.67 ₿0.0010	34.37	$119.2M ₿21.06K	$7.24 ₿0.0010	$4.07 ₿0.00098	$339.43M ₿4.63K	$119.2M ₿21.06K	$119.2M ₿21.06K
439	Siacoin SC	$0.002073 ₿0.00000013	1.65	$116.22M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.6M ₿107.11	$128.55M ₿7.7K	$116.22M ₿7.7K
458	MANTRA DAO OM	$0.09807 ₿0.000011	7.14	$108.04M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$51.93M ₿1.2K	$168.16M ₿10.59K	$108.04M ₿9.66K
464	Frax USD FRXUSD	$0.9989	-0.17	$104.78M	$1	$0.9979	$10.92M	$104.78M	$104.78M
468	IoTeX IOTX	$0.0108 ₿0.0000011	7.90	$101.97M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.05M ₿697.64	$101.97M ₿10.71K	$101.97M ₿10.65K
474	aelf ELF	$0.1249 ₿0.0000088	4.01	$100.49M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.7M ₿92.01	$124.74M ₿8.83K	$100.49M ₿6.45K
477	Ankr ANKR	$0.01006 ₿0.00000084	9.70	$100.33M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$16.82M ₿551.09	$100.33M ₿8.45K	$100.33M ₿8.45K
481	GMX GMX	$9.55 ₿0.00054	6.21	$98.77M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.53M ₿345.74	$98.77M ₿5.15K	$98.77M ₿5.15K
485	Memecoin MEME	$0.001634 ₿0.00000055	8.71	$96.23M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$57.9M ₿1.02K	$112.76M ₿38.43K	$96.23M ₿8.64K
486	Metaplex MPLX	$0.171 ₿0.0000053	5.06	$96.23M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$5.29M ₿30.64	$171.02M ₿5.34K	$96.23M ₿2.37K
489	Polymesh POLYX	$0.07874 ₿0.0000072	8.22	$95.54M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.25M ₿667.48	$95.54M ₿7.53K	$95.54M ₿7.53K
496	EthereumPoW ETHW	$0.8656 ₿0.000074	7.05	$93.4M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$15.79M ₿377.55	$93.4M ₿8.04K	$93.4M ₿8.04K
508	Illuvium ILV	$9.51 ₿0.0017	4.88	$90.12M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.33M ₿361.29	$91.21M ₿17.12K	$90.12M ₿11.35K
515	Enjin Coin ENJ	$0.04649 ₿0.0000063	12.56	$88.31M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.35M ₿558.31	$90.14M ₿11.38K	$88.31M ₿9.11K
527	Mask Network MASK	$0.834 ₿0.000068	6.85	$83.36M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.42M ₿1.02K	$83.36M ₿6.86K	$83.36M ₿6.59K
541	Stargate Bridged WETH WETH	$3,437.41	4.25	$80.36M	$3,481.07	$3,202.37	$18.99M	$80.36M	$80.36M
543	Osmosis OSMO	$0.1062 ₿0.000018	7.07	$79.77M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$8.56M ₿374.07	$105.56M ₿18.24K	$79.77M ₿11.95K
552	Notcoin NOT	$0.0007902 ₿0.00000000054	15.14	$78.64M	$0.000863	$0.0006595	$31.86M	$81.03M	$78.64M
572	GMT GMT	$0.02419 ₿0.0000042	6.15	$75.24M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$26.93M ₿2.37K	$122.69M ₿22.95K	$75.24M ₿8.25K
575	FOLKS FOLKS	$5.84	25.30	$72.5M	$6.73	$4.22	$38.89M	$15.62M	$72.5M
591	Rocket Pool RPL	$3.24 ₿0.00040	4.15	$70.91M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.36M ₿111.19	$70.91M ₿8.08K	$70.91M ₿8.08K
600	ConstitutionDAO PEOPLE	$0.01325 ₿0.00000051	24.64	$67.19M ₿2.58K	$0.01588 ₿0.00000053	$0.01028 ₿0.00000050	$181.25M ₿537.14	$67.19M ₿2.58K	$67.19M ₿2.58K
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	0.07	$67.09M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$29.55M ₿2.27K	$67.09M	$67.09M ₿0
604	WOO Network WOO	$0.03497 ₿0.0000058	7.55	$66.6M ₿10.85K	$0.03692 ₿0.0000061	$0.03084 ₿0.0000058	$11.13M ₿352.03	$77.09M ₿13.1K	$66.6M ₿10.85K
614	BOOK OF MEME BOME	$0.0009386 ₿0.00000018	9.68	$64.78M ₿10.32K	$0.0009914 ₿0.00000018	$0.0008226 ₿0.00000017	$57.41M ₿5.7K	$64.78M ₿12.9K	$64.78M ₿10.32K
630	Terra LUNA	$0.09024 ₿0.000012	8.63	$61.95M ₿8.42K	$0.09419 ₿0.000012	$0.0805 ₿0.000012	$26.68M ₿673.59	$97.16M ₿13.21K	$61.95M ₿8.42K
657	Ronin Bridged WETH (Ronin) WETH	$3,435.49	4.19	$57.21M	$3,474.74	$3,199.86	$3.47M	$1.31B	$57.21M
667	QuantixAI QAI	$69.01 ₿0.000016	-9.28	$55.49M ₿0	$76.06 ₿0.000018	$66.67 ₿0.000015	$7.52M ₿0.34	$689.97M ₿1.09	$55.49M ₿0
672	Aevo AEVO	$0.05979 ₿0.000037	8.36	$54.75M ₿4.13K	$0.06194 ₿0.000041	$0.05312 ₿0.000037	$27.67M ₿2.09K	$59.8M ₿37.51K	$54.75M ₿4.13K
698	GAL (migrated to Gravity - G) GAL	$0.4107 ₿0.000062	7.24	$52.54M ₿6.61K	$0.4247 ₿0.000066	$0.3357 ₿0.000062	$1.42K ₿240.98	$82.25M ₿12.55K	$52.54M ₿6.61K
714	Manta Network MANTA	$0.1129 ₿0.000039	10.93	$50.77M ₿9.71K	$0.1292 ₿0.000040	$0.1009 ₿0.000038	$91.28M ₿655.95	$113M ₿38.83K	$50.77M ₿9.71K
716	SATS (Ordinals) SATS	$0.0000000241 ₿0.0000000000067	12.01	$50.6M ₿14.14K	$0.00000002848 ₿0.0000000000069	$0.00000002053 ₿0.0000000000066	$32.72M ₿527.47	$50.6M ₿14.14K	$50.6M ₿14.14K
720	Gravity (by Galxe) G	$0.006852	5.61	$49.56M	$0.007014	$0.006346	$4.83M	$82.23M	$49.56M
728	Echelon Prime PRIME	$0.8885 ₿0.00033	2.95	$48.91M ₿12.61K	$0.956 ₿0.00033	$0.8049 ₿0.00032	$3.56M ₿124.64	$98.84M ₿37.4K	$48.91M ₿12.61K
786	SingularityNET AGIX	$0.1606 ₿0.000014	46.20	$42.83M ₿19.06K	$0.1871 ₿0.000015	$0.1085 ₿0.000014	$685.11K ₿2.42K	$55.09M ₿20.84K	$42.83M ₿19.06K
836	Dymension DYM	$0.09929 ₿0.000071	10.71	$39.59M ₿11.53K	$0.1103 ₿0.000075	$0.0846 ₿0.000070	$28.92M ₿338.99	$99.18M ₿71.25K	$39.59M ₿11.53K
961	Radix XRD	$0.002363 ₿0.0000010	4.01	$31.39M ₿10.53K	$0.002381 ₿0.0000010	$0.002249 ₿0.0000010	$2.41K ₿86.88	$31.39M ₿12.95K	$31.39M ₿10.53K
995	Avail AVAIL	$0.008297	2.13	$29.52M	$0.00859	$0.00796	$3.33M	$88.41M	$29.52M
1005	PepeCoin PEPECOIN	$0.3013 ₿0.000097	-0.28	$28.86M ₿0	$0.3206 ₿0.00010	$0.2938 ₿0.000090	$290.95K ₿141.64	$32.44M ₿12.9K	$28.86M ₿0
1017	Yei Finance CLO	$0.217	-9.22	$28.05M	$0.2391	$0.2115	$5.49M	$217.24M	$28.05M
1028	Dogs DOGS	$0.00005347 ₿0.000000017	10.09	$27.67M	$0.00005505	$0.00004592	$17.87M	$29.45M ₿9.35K	$27.67M
1054	Staked Frax USD SFRXUSD	$1.17	-2.21	$26.54M	$1.21	$1.17	$1.64M	$26.55M	$26.54M
1118	CorgiAI CORGIAI	$0.00007001 ₿0.000000031	-4.00	$24.05M ₿10.89K	$0.00007294 ₿0.000000033	$0.00006744 ₿0.000000031	$40.06K ₿6.96	$26.08M ₿11.81K	$24.05M ₿10.89K
1126	L2 Standard Bridged WETH (Blast) WETH	$3,422.81	3.78	$23.79M	$3,475.99	$3,181.99	$569.76K	$23.79M	$23.79M
1243	Wrapped Savings rUSD WSRUSD	$1.05	-0.09	$19.64M	$1.05	$1.05	$20.51K	$19.64M	$19.64M
1414	Sundog SUNDOG	$0.01556	5.33	$15.51M	$0.01608	$0.01458	$8.51M	$15.51M	$15.51M
1491	Bitcoin Gold BTG	$0.7869 ₿0.00066	-14.22	$13.78M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$1.36K ₿197.93	$13.78M ₿14.07K	$13.78M ₿11.74K
1498	dYdX ETHDYDX	$0.3278 ₿0.000043	9.83	$13.66M ₿13.49K	$0.3402 ₿0.000045	$0.2852 ₿0.000043	$23.41M ₿825.9	$284.13M ₿22.51K	$13.66M ₿13.49K
2022	Aragon ANT	$0.1601 ₿0.00013	22.40	$6.41M ₿5.26K	$0.1601 ₿0.00013	$0.1268 ₿0.00012	$947.83 ₿131.77	$6.92M ₿5.67K	$6.41M ₿5.26K
2095	DragonSwap DRG	$0.0368	10.87	$5.88M	$0.03749	$0.03165	$53.31K	$36.72M	$5.88M
2295	Zenrock ROCK	$0.02126	-2.20	$4.71M	$0.02174	$0.02108	$60.15K	$21.29M	$4.71M
2349	Reservoir rUSD RUSD	$0.9979	-0.06	$4.38M	$1	$0.9954	$25.11K	$4.38M	$4.38M
2435	MMX MMX	$0.02354 ₿0.000031	-24.61	$3.97M ₿0	$0.03186 ₿0.000031	$0.02328 ₿0.000030	$11.59K ₿0.12	$11.77M ₿4.76K	$3.97M ₿0
2690	IBC Bridged USDT USDT	$1	-0.93	$3.08M	$1.05	$0.9916	$9.47K	$3.08M	$3.08M
2757	Vertex VRTX	$0.005455 ₿0.0000037	-5.89	$2.88M ₿928.89	$0.005808 ₿0.0000038	$0.005197 ₿0.0000036	$492.58 ₿50.04	$5.46M ₿4.56K	$2.88M ₿928.89
2882	Real GEM Token GEM	$11.21	0	$2.53M	$0	$0	$0	$2.53M	$2.53M
3212	Grand Gangsta City $GGC	$0.002031	11.35	$1.87M	$0.002068	$0.001762	$78.72K	$2.04M	$1.87M
3471	MILLI MILLI	$0.00000493 ₿0.000000000065	21.07	$1.48M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$98.61K ₿1.74	$1.48M ₿19.52	$1.48M ₿0
3906	SEIYAN SEIYAN	$0.001325 ₿0.00000017	10.53	$1.04M ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20.54K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
3944	BitBat Token BAT	$0.2521	0	$1M	$0.2521	$0.2521	$13.59K	$2.27M	$1M
4508	jAsset jUSD JUSD	$0.9787	0.38	$659.7K	$1 ₿0.	$0.9604 ₿0.	$31.69 ₿0	$659.7K	$659.7K
5929	Jellyverse JLY	$0.0007252	11.10	$236.25K	$0.0007343	$0.0006347	$1.94K	$381.25K	$236.25K
6393	YAKA YAKA	$0.001075	-1.78	$176.11K	$0.00116	$0.001052	$7.5K	$683.94K	$176.11K
6486	APO APO	$0.1692	7.84	$165.79K	$0.1728	$0.1528	$1.57K	$33.82M	$165.79K
6553	Raiinmaker RAIIN	$0.003837	13.27	$160.04K	$0.004788	$0.003257	$472.83	$383.74K	$160.04K
6713	Kryptonite SEILOR	$0.0003981 ₿0.00000066	3.86	$146.47K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.21K ₿2.14	$399.1K ₿660.86	$146.47K ₿223.37
7111	Froggy FROG	$0.000113	14.54	$112.98K	$0.0001168	$0.00009508	$4.28K	$112.98K	$112.98K
7256	Fishwar FISHW	$0.00001997	2.77	$102.78K	$0.00002159	$0.00001919	$103.01K	$1.14M	$102.78K
8178	Popo The Cat POPO	$0.000000136	13.67	$57.22K	$0.0000001378	$0.0000001153	$131.03	$57.22K	$57.22K
8477	Kura KURA	$0.04875	12.83	$48.14K	$0.04908	$0.04161	$51.9	$158.74K	$48.14K
8496	Chips CHIPS	$0.00005075	12.18	$47.37K	$0.00005127	$0.00004361	$191.04	$47.37K	$47.37K
11400	Sei fastUSD FASTUSD	$0.01854	-81.14	$10K	$0.0983	$0.006345	$7.01	$10K	$10K
12816	Kura Liquid Staking Token K33	$0.02443	15.26	$1.54K	$0.02464	$0.02046	$8.81	$1.54K	$1.54K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,267.45 ₿0.049	6.37	$0 ₿45.73K	$1,328.6 ₿0.	$1,178.77 ₿0.	$639.24K ₿0	$195.16M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.16B ₿118.78K	$1.37 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.16B ₿118.78K
—	Wrapped FRAX WFRAX	$1.25	6.29	$0	$1.28 ₿0.	$1.13 ₿0.	$977.29K ₿0	$40.39M	$0
—	Fantom FTM	$0.1798 ₿0.000014	32.90	$0 ₿40.72K	$0.1907 ₿0.	$0.1253 ₿0.	$169.3K ₿0	$564.23M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$101,039 ₿0.97	0.68	$0 ₿0	$110,522 ₿0.	$98,078 ₿0.	$2.43K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1966	12.17	$0	$0.1988 ₿0.	$0.1687 ₿0.	$718.94K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003655 ₿0.0000030	3.44	$0 ₿1.16K	$0.003836 ₿0.	$0.003234 ₿0.	$13.28K ₿0	$3.66M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00006663	10.04	$0	$0.00007226 ₿0.	$0.00005895 ₿0.	$544.48 ₿0	$66.64K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1849	11.62	$0	$0.1875	$0.1591	$46.62K	$6.51M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$3,981.51 ₿0.034	-0.32	$0 ₿0	$3,994.15 ₿0.	$3,964.43 ₿0.	$149.22K ₿0	$2.28B	$0 ₿0
—	Fiamma BTC FIABTC	$101,834	1.07	$0	$105,328	$84,106	$57.57K	$364.4K	$0
—	Synnax Stablecoin SYUSD	$0.963	11.62	$0	$0.9743 ₿0.	$0.829 ₿0.	$19.82K ₿0	$1.92B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$100,600	9.73	$0	$107,043 ₿0.	$91,682 ₿0.	$240.79 ₿0	$377.68M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}