Страница результатов 3 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Blur BLUR	$0.04157 ₿0.0000074	-1.52	$107.57M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$21.79M ₿715.12	$124.74M ₿22.31K	$107.57M ₿11.38K
467	Stargate Bridged WETH WETH	$3,278.12	-9.04	$100.35M	$3,660.95	$3,122.27	$20.71M	$100.35M	$100.35M
473	MANTRA DAO OM	$0.09013 ₿0.000011	-4.45	$99.24M ₿9.66K	$0.09628 ₿0.000012	$0.08451 ₿0.000010	$37.38M ₿1.2K	$154.56M ₿10.59K	$99.24M ₿9.66K
476	Holo HOT	$0.0005511 ₿0.000000043	-4.15	$97.92M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.27M ₿204.56	$97.92M ₿7.76K	$97.92M ₿7.76K
477	aelf ELF	$0.1196 ₿0.0000088	-2.12	$96.02M ₿6.45K	$0.1228 ₿0.0000091	$0.119 ₿0.0000088	$2.24M ₿92.01	$119.21M ₿8.83K	$96.02M ₿6.45K
480	Siacoin SC	$0.001685 ₿0.00000013	-5.05	$94.41M ₿7.7K	$0.001804 ₿0.00000013	$0.001648 ₿0.00000013	$7.5M ₿107.11	$104.41M ₿7.7K	$94.41M ₿7.7K
490	IoTeX IOTX	$0.009612 ₿0.0000011	-5.56	$90.76M ₿10.65K	$0.0103 ₿0.0000011	$0.009148 ₿0.0000010	$13.92M ₿697.64	$90.76M ₿10.71K	$90.76M ₿10.65K
494	Metaplex MPLX	$0.1596 ₿0.0000053	-19.37	$89.91M ₿2.37K	$0.1999 ₿0.0000059	$0.159 ₿0.0000050	$12.56M ₿30.64	$158.81M ₿5.34K	$89.91M ₿2.37K
503	GMX GMX	$8.51 ₿0.00054	-4.43	$88.01M ₿5.15K	$9.02 ₿0.00056	$7.95 ₿0.00054	$14.73M ₿345.74	$88.01M ₿5.15K	$88.01M ₿5.15K
512	Illuvium ILV	$9.04 ₿0.0017	-4.13	$85.69M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.04M ₿361.29	$86.72M ₿17.12K	$85.69M ₿11.35K
514	Ankr ANKR	$0.008517 ₿0.00000084	-3.35	$85.2M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$8.57M ₿551.09	$85.2M ₿8.45K	$85.2M ₿8.45K
518	ORDI ORDI	$3.99 ₿0.0010	-1.42	$83.82M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$48.68M ₿4.63K	$83.82M ₿21.06K	$83.82M ₿21.06K
521	Polymesh POLYX	$0.0676 ₿0.0000072	-2.43	$82.26M ₿7.53K	$0.07175 ₿0.0000078	$0.06489 ₿0.0000071	$3.99M ₿667.48	$82.26M ₿7.53K	$82.26M ₿7.53K
527	Memecoin MEME	$0.001342 ₿0.00000055	-3.11	$79.1M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$29.49M ₿1.02K	$92.71M ₿38.43K	$79.1M ₿8.64K
530	EthereumPoW ETHW	$0.7305 ₿0.000074	-8.54	$78.71M ₿8.04K	$0.8178 ₿0.000079	$0.6944 ₿0.000074	$13.48M ₿377.55	$78.71M ₿8.04K	$78.71M ₿8.04K
554	Mask Network MASK	$0.7411 ₿0.000068	-1.95	$74.12M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$27.68M ₿1.02K	$74.12M ₿6.86K	$74.12M ₿6.59K
558	Enjin Coin ENJ	$0.0381 ₿0.0000063	-0.67	$72.44M ₿9.11K	$0.04025 ₿0.0000067	$0.03604 ₿0.0000062	$11.78M ₿558.31	$73.93M ₿11.38K	$72.44M ₿9.11K
560	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
563	Osmosis OSMO	$0.09482 ₿0.000018	-5.78	$71.17M ₿11.95K	$0.1041 ₿0.000018	$0.09131 ₿0.000018	$13.48M ₿374.07	$94.31M ₿18.24K	$71.17M ₿11.95K
573	QuantixAI QAI	$85.05 ₿0.000016	-3.22	$68.39M ₿0	$88.38 ₿0.000018	$83.4 ₿0.000015	$7.44M ₿0.34	$850.31M ₿1.09	$68.39M ₿0
578	GMT GMT	$0.02166 ₿0.0000042	-1.96	$67.49M ₿8.25K	$0.02274 ₿0.0000046	$0.02059 ₿0.0000041	$27.58M ₿2.37K	$110.06M ₿22.95K	$67.49M ₿8.25K
579	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$67.46M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$35.41M ₿2.27K	$67.46M	$67.46M ₿0
586	Notcoin NOT	$0.0006619 ₿0.00000000054	1.07	$65.89M	$0.0006816	$0.0006231	$27.64M	$67.9M	$65.89M
613	Rocket Pool RPL	$2.78 ₿0.00040	1.19	$60.89M ₿8.08K	$2.88 ₿0.00042	$2.64 ₿0.00039	$5.54M ₿111.19	$60.89M ₿8.08K	$60.89M ₿8.08K
625	WOO Network WOO	$0.03111 ₿0.0000058	-5.43	$59.26M ₿10.85K	$0.03399 ₿0.0000061	$0.02946 ₿0.0000058	$9.44M ₿352.03	$68.59M ₿13.1K	$59.26M ₿10.85K
626	Reservoir rUSD RUSD	$1.01	0.28	$59M	$1.01	$0.9814	$137.96K	$59M	$59M
633	Ronin Bridged WETH (Ronin) WETH	$3,278.92	-8.79	$57.89M	$3,650.01	$3,079.53	$2.14M	$1.24B	$57.89M
643	BOOK OF MEME BOME	$0.0008104 ₿0.00000018	-4.09	$55.98M ₿10.32K	$0.0008708 ₿0.00000018	$0.0007775 ₿0.00000017	$55.92M ₿5.7K	$55.98M ₿12.9K	$55.98M ₿10.32K
654	Terra LUNA	$0.07962 ₿0.000012	-2.32	$54.77M ₿8.42K	$0.08301 ₿0.000012	$0.07508 ₿0.000012	$24.67M ₿673.59	$85.9M ₿13.21K	$54.77M ₿8.42K
694	ConstitutionDAO PEOPLE	$0.009841 ₿0.00000051	-1.18	$49.91M ₿2.58K	$0.01048 ₿0.00000053	$0.009206 ₿0.00000050	$32.84M ₿537.14	$49.91M ₿2.58K	$49.91M ₿2.58K
725	Aevo AEVO	$0.05119 ₿0.000037	-0.49	$46.9M ₿4.13K	$0.05375 ₿0.000041	$0.04765 ₿0.000037	$28.1M ₿2.09K	$51.23M ₿37.51K	$46.9M ₿4.13K
758	Gravity (by Galxe) G	$0.005952	-3.16	$43.11M	$0.006293	$0.005863	$6.23M	$71.52M	$43.11M
764	Manta Network MANTA	$0.09198 ₿0.000039	-4.05	$42.07M ₿9.71K	$0.1007 ₿0.000040	$0.08638 ₿0.000038	$15.6M ₿655.95	$91.93M ₿38.83K	$42.07M ₿9.71K
775	Echelon Prime PRIME	$0.7543 ₿0.00033	-15.05	$41.48M ₿12.61K	$0.8981 ₿0.00033	$0.7251 ₿0.00032	$3.32M ₿124.64	$83.82M ₿37.4K	$41.48M ₿12.61K
778	SATS (Ordinals) SATS	$0.00000001955 ₿0.0000000000067	1.29	$41.1M ₿14.14K	$0.00000002035 ₿0.0000000000069	$0.00000001845 ₿0.0000000000066	$10.26M ₿527.47	$41.1M ₿14.14K	$41.1M ₿14.14K
841	GAL (migrated to Gravity - G) GAL	$0.2874 ₿0.000062	-19.92	$36.72M ₿6.61K	$0.4485 ₿0.000066	$0.2874 ₿0.000062	$2.24K ₿240.98	$57.49M ₿12.55K	$36.72M ₿6.61K
852	Yei Finance CLO	$0.2798	-1.60	$36.08M	$0.3245	$0.268	$11.4M	$279.47M	$36.08M
903	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$32.8M	$1.05	$1.05	$31.65K	$32.8M	$32.8M
942	Radix XRD	$0.00234 ₿0.0000010	-4.69	$31.08M ₿10.53K	$0.002465 ₿0.0000010	$0.002288 ₿0.0000010	$168.33K ₿86.88	$31.08M ₿12.95K	$31.08M ₿10.53K
954	Dymension DYM	$0.07621 ₿0.000071	-5.62	$30.27M ₿11.53K	$0.08413 ₿0.000075	$0.07093 ₿0.000070	$8.99M ₿338.99	$76.23M ₿71.25K	$30.27M ₿11.53K
997	Staked Frax USD SFRXUSD	$1.17	0.10	$27.71M	$1.17	$1.16	$7.68M	$27.93M	$27.71M
1000	Avail AVAIL	$0.007747	-4.75	$27.62M	$0.008247	$0.007614	$2.27M	$82.85M	$27.62M
1058	PepeCoin PEPECOIN	$0.2643 ₿0.000097	-11.01	$25.41M ₿0	$0.3178 ₿0.00010	$0.2506 ₿0.000090	$136.41K ₿141.64	$28.56M ₿12.9K	$25.41M ₿0
1089	CorgiAI CORGIAI	$0.00006988 ₿0.000000031	-4.35	$24M ₿10.89K	$0.00007616 ₿0.000000033	$0.00006687 ₿0.000000031	$82.63K ₿6.96	$26.02M ₿11.81K	$24M ₿10.89K
1093	SingularityNET AGIX	$0.08951 ₿0.000014	-10.29	$23.92M ₿19.06K	$0.1013 ₿0.000015	$0.08374 ₿0.000014	$75.89K ₿2.42K	$30.75M ₿20.84K	$23.92M ₿19.06K
1102	Dogs DOGS	$0.0000453 ₿0.000000017	1.28	$23.4M	$0.00005205	$0.00004285	$33.34M	$24.91M ₿9.35K	$23.4M
1114	L2 Standard Bridged WETH (Blast) WETH	$3,272.52	-9.03	$22.92M	$3,681.9	$3,029	$124.78K	$22.92M	$22.92M
1309	Sei fastUSD FASTUSD	$1	-0.79	$16.88M	$1.03	$0.9845	$940.66K	$16.88M	$16.88M
1439	Sundog SUNDOG	$0.01403	-1.73	$14.04M	$0.01485	$0.01351	$11.48M	$14.04M	$14.04M
1505	Bitcoin Gold BTG	$0.7222 ₿0.00066	-4.27	$12.65M ₿11.74K	$0.7965 ₿0.00069	$0.6659 ₿0.00066	$5.44K ₿197.93	$12.65M ₿14.07K	$12.65M ₿11.74K
1586	dYdX ETHDYDX	$0.2704 ₿0.000043	0.81	$11.28M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$30M ₿825.9	$234.64M ₿22.51K	$11.28M ₿13.49K
1587	Aragon ANT	$0.281 ₿0.00013	109.37	$11.25M ₿5.26K	$0.281 ₿0.00013	$0.1262 ₿0.00012	$125.47 ₿131.77	$12.14M ₿5.67K	$11.25M ₿5.26K
2086	DragonSwap DRG	$0.03514	-4.33	$5.64M	$0.03708	$0.03361	$56.81K	$35.19M	$5.64M
2122	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.17 ₿0.000031	$3.05 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2369	Zenrock ROCK	$0.01823	-3.71	$4.05M	$0.02016	$0.01829	$49.15K	$18.3M	$4.05M
2630	IBC Bridged USDT USDT	$0.9975	0.21	$3.06M	$1.02	$0.9778	$6.36K	$3.06M	$3.06M
2658	Vertex VRTX	$0.005588 ₿0.0000037	-10.82	$2.95M ₿928.89	$0.006387 ₿0.0000038	$0.005396 ₿0.0000036	$1.17K ₿50.04	$5.59M ₿4.56K	$2.95M ₿928.89
2819	Real GEM Token GEM	$11.21	0	$2.53M	$0	$0	$0	$2.53M	$2.53M
3307	Grand Gangsta City $GGC	$0.001739	-3.82	$1.6M	$0.001859	$0.001659	$204.38K	$1.74M	$1.6M
3926	BitBat Token BAT	$0.2521	0	$956.87K	$0.2521	$0.2521	$13.59K	$2.23M	$956.87K
4006	MILLI MILLI	$0.00000299 ₿0.000000000065	-22.02	$900.48K ₿0	$0.00000405 ₿0.000000000071	$0.00000291 ₿0.000000000056	$94.45K ₿1.74	$900.48K ₿19.52	$900.48K ₿0
4075	SEIYAN SEIYAN	$0.001097 ₿0.00000017	-15.96	$848.49K ₿0	$0.001314 ₿0.00000020	$0.0009916 ₿0.00000016	$37.45K ₿2.79	$1.09M ₿174.51	$848.49K ₿0
4376	jAsset jUSD JUSD	$0.9801	0.09	$680.73K	$0.991 ₿0.	$0.9673 ₿0.	$1.37K ₿0	$680.75K	$680.73K
6084	Jellyverse JLY	$0.0006295	-4.73	$204.93K	$0.0006727	$0.0006056	$3.26K	$330.82K	$204.93K
6230	YAKA YAKA	$0.001145	-4.87	$187.55K	$0.001236	$0.001131	$10.75K	$721.9K	$187.55K
6530	Raiinmaker RAIIN	$0.003562	-45.85	$161.17K	$0.006866	$0.003185	$12.95K	$368.76K	$161.17K
6585	APO APO	$0.1533	-2.98	$150.43K	$0.161	$0.1456	$7.51K	$30.69M	$150.43K
6682	Kryptonite SEILOR	$0.0003855 ₿0.00000066	-8.05	$141.5K ₿223.37	$0.0004232 ₿0.00000072	$0.0003719 ₿0.00000063	$12.22K ₿2.14	$385.57K ₿660.86	$141.5K ₿223.37
7187	Fishwar FISHW	$0.00001995	-0.16	$102.65K	$0.00002004	$0.00001983	$77.92K	$1.14M	$102.65K
7235	Froggy FROG	$0.00009959	-7.78	$99.71K	$0.0001106	$0.00009495	$7.3K	$99.71K	$99.71K
8391	Chips CHIPS	$0.00005344	-0.22	$49.99K	$0.00005547	$0.00005085	$5.58	$49.99K	$49.99K
8563	Popo The Cat POPO	$0.0000001064	-8.61	$44.8K	$0.0000001196	$0.0000001052	$261.26	$44.8K	$44.8K
8716	Kura KURA	$0.04193	-3.77	$40.71K	$0.04495	$0.04038	$55.1	$135.85K	$40.71K
12806	Kura Liquid Staking Token K33	$0.01839	-3.86	$1.25K	$0.01972	$0.01771	$9.98	$1.25K	$1.25K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,253.66 ₿0.049	-1.61	$0 ₿45.73K	$1,284.63 ₿0.	$1,204.35 ₿0.	$1.74M ₿0	$196.66M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.02B ₿118.78K	$1.35 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.02B ₿118.78K
—	Wrapped FRAX WFRAX	$1.24	-0.65	$0	$1.33 ₿0.	$1.19 ₿0.	$1.05M ₿0	$39.76M	$0
—	Fantom FTM	$0.1279 ₿0.000014	-3.80	$0 ₿40.72K	$0.1399 ₿0.	$0.1169 ₿0.	$51.04K ₿0	$406.22M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$100,724 ₿0.97	-4.88	$0 ₿0	$106,522 ₿0.	$98,181 ₿0.	$18.28K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1692	-3.81	$0	$0.1811 ₿0.	$0.1598 ₿0.	$546.56K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.00371 ₿0.0000030	-1.81	$0 ₿1.16K	$0.004186 ₿0.	$0.003588 ₿0.	$4.78K ₿0	$3.71M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.0000624	-13.43	$0	$0.0000726 ₿0.	$0.00005916 ₿0.	$79.21 ₿0	$62.41K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1594	-4.65	$0	$0.1711	$0.1511	$6.16K	$5.61M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$3,927.22 ₿0.034	-1.51	$0 ₿0	$3,990.12 ₿0.	$3,918.96 ₿0.	$148.9K ₿0	$2.25B	$0 ₿0
—	Fiamma BTC FIABTC	$100,786	-5.03	$0	$109,242	$98,071	$52.26K	$359.59K	$0
—	Synnax Stablecoin SYUSD	$0.8494	-3.77	$0	$0.9098 ₿0.	$0.8087 ₿0.	$331.17K ₿0	$1.7B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$111,852	0	$0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$423.28M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}