Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.7B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem
Sei v2 Ecosystem (278)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Sun Token  SUN $0.01646
₿0.00000022
0.07 $162.01M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.48M
₿387.46
$327.82M
₿4.41K
$162.01M
₿2.18K
Прогноз цены на Sun Token(sun)
294 Popcat  POPCAT $0.1654
₿0.0000031
0.97 $161.83M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.03M
₿192.09
$161.83M
₿3.11K
$161.83M
₿3.11K
Прогноз цены на Popcat(popcat)
297 Siacoin  SC $0.002845
₿0.00000013
0.76 $159.43M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.48M
₿107.11
$171.01M
₿7.7K
$159.43M
₿7.7K
Прогноз цены на Siacoin(sc)
308 ORDI  ORDI $7.17
₿0.0010
-0.06 $150.76M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.51M
₿4.63K
$150.76M
₿21.06K
$150.76M
₿21.06K
Прогноз цены на ORDI(ordi)
309 Metaplex  MPLX $0.1922
₿0.0000053
10.83 $150.51M
₿2.37K
$0.1927
₿0.0000059
$0.1704
₿0.0000050
$12.55M
₿30.64
$192.16M
₿5.34K
$150.51M
₿2.37K
Прогноз цены на Metaplex(mplx)
312 Polymesh  POLYX $0.1288
₿0.0000072
-0.31 $147.98M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.21M
₿667.48
$147.98M
₿7.53K
$147.98M
₿7.53K
Прогноз цены на Polymesh(polyx)
314 Threshold Network  T $0.01461
₿0.00000067
2.99 $148.03M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$18.34M
₿595.3
$163.05M
₿7.5K
$148.03M
₿6.56K
Прогноз цены на Threshold Network(t)
315 Mog Coin  MOG $0.0000003725
₿0.0000000000085
-3.19 $146.07M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.71M
₿80.89
$146.07M
₿3.35K
$146.07M
₿3.35K
Прогноз цены на Mog Coin(mog)
323 EthereumPoW  ETHW $1.29
₿0.000074
2.78 $138.82M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.95M
₿377.55
$138.82M
₿8.04K
$138.82M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
327 Dog (Bitcoin)  DOG $0.001374
-2.19 $137.5M
$0.001435
$0.00133
$10.34M
$137.5M
$137.5M
Прогноз цены на Dog (Bitcoin)(dog)
335 Enjin Coin  ENJ $0.07373
₿0.0000063
-1.54 $134.59M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.15M
₿558.31
$138.97M
₿11.38K
$134.59M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Gas  GAS $2.06
₿0.000093
0.05 $134.08M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.38M
₿233.74
$134.08M
₿6.04K
$134.08M
₿6.04K
Прогноз цены на Gas(gas)
340 WOO Network  WOO $0.06811
₿0.0000058
-1.28 $130.38M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.41M
₿352.03
$150.8M
₿13.1K
$130.38M
₿10.85K
Прогноз цены на WOO Network(woo)
345 GMT  GMT $0.04554
₿0.0000042
0.36 $125.56M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.44M
₿2.37K
$234.23M
₿22.95K
$125.56M
₿8.25K
Прогноз цены на GMT(gmt)
359 Turbo  TURBO $0.001758
₿0.000000011
0.21 $121.34M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.44M
₿111.06
$121.34M
₿772.11
$121.34M
₿772.11
Прогноз цены на Turbo(turbo)
365 Ether.fi  ETHFI $0.518
₿0.000079
-0.80 $118.61M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$75.42M
₿4.62K
$517.59M
₿79.7K
$118.61M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
367 Galxe  GAL $0.9232
₿0.000062
-1.70 $117.95M
₿6.61K
$0.9392
₿0.000066
$0.9183
₿0.000062
$17.1K
₿240.98
$184.65M
₿12.55K
$117.95M
₿6.61K
Прогноз цены на Galxe(gal)
368 Mask Network  MASK $1.17
₿0.000068
-2.03 $117.21M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$119.38M
₿1.02K
$117.21M
₿6.86K
$117.21M
₿6.59K
Прогноз цены на Mask Network(mask)
369 Terra  LUNA $0.1695
₿0.000012
0.08 $116.61M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.99M
₿673.59
$182.89M
₿13.21K
$116.61M
₿8.42K
Прогноз цены на Terra(luna)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.11 $114.8M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.25M
₿2.27K
$114.8M
$114.8M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 GMX  GMX $11.37
₿0.00054
1.65 $114.19M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.86M
₿345.74
$114.19M
₿5.15K
$114.19M
₿5.15K
Прогноз цены на GMX(gmx)
396 Gravity  G $0.01426
-1.00 $103.2M
$0.01448
$0.01392
$9.59M
$171.22M
$103.2M
Прогноз цены на Gravity(g)
404 SATS (Ordinals)  SATS $0.00000004676
₿0.0000000000067
-13.63 $98.09M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.82M
₿527.47
$98.09M
₿14.14K
$98.09M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
417 Illuvium  ILV $12.32
₿0.0017
0.03 $92.42M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.59M
₿361.29
$118.31M
₿17.12K
$92.42M
₿11.35K
Прогноз цены на Illuvium(ilv)
426 Aevo  AEVO $0.09988
₿0.000037
1.67 $90.23M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$30.61M
₿2.09K
$99.91M
₿37.51K
$90.23M
₿4.13K
Прогноз цены на Aevo(aevo)
447 Rocket Pool  RPL $3.97
₿0.00040
3.32 $84.21M
₿8.08K
$4.02
₿0.00042
$3.72
₿0.00039
$13.21M
₿111.19
$84.21M
₿8.08K
$84.21M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
462 Manta Network  MANTA $0.2003
₿0.000039
0.02 $81.99M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.47M
₿655.95
$200.29M
₿38.83K
$81.99M
₿9.71K
Прогноз цены на Manta Network(manta)
473 H2O Dao  H2O $0.09705
₿0.0000030
-33.25 $80.07M
₿1.16K
$0.1471
₿0.0000031
$0.09199
₿0.0000030
$58.23K
₿8.12
$97.06M
₿3.1K
$80.07M
₿1.16K
Прогноз цены на H2O Dao(h2o)
475 Radix  XRD $0.007436
₿0.0000010
1.49 $79.73M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$900.54K
₿86.88
$97.59M
₿12.95K
$79.73M
₿10.53K
Прогноз цены на Radix(xrd)
479 BOOK OF MEME  BOME $0.00115
₿0.00000018
1.44 $79.39M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$33.68M
₿5.7K
$79.39M
₿12.9K
$79.39M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
480 Memecoin  MEME $0.001846
₿0.00000055
-0.66 $78.99M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$25.07M
₿1.02K
$127.41M
₿38.43K
$78.99M
₿8.64K
Прогноз цены на Memecoin(meme)
485 MMX  MMX $0.4907
₿0.000031
-11.21 $78.1M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$27.67K
₿0.12
$245.62M
₿4.76K
$78.1M
₿0
Прогноз цены на MMX(mmx)
500 L2 Standard Bridged WETH (Blast)  WETH $1,816.64
-0.15 $72.84M
$1,833.08
$1,767.84
$2.65M
$72.84M
$72.84M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
514 Dymension  DYM $0.2626
₿0.000071
-0.16 $69.61M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.72M
₿338.99
$262.63M
₿71.25K
$69.61M
₿11.53K
Прогноз цены на Dymension(dym)
525 Dogs  DOGS $0.0001291
₿0.000000017
0.44 $66.86M
$0.0001322
$0.0001258
$16.9M
$71.16M
₿9.35K
$66.86M
Прогноз цены на Dogs(dogs)
527 ConstitutionDAO  PEOPLE $0.0131
₿0.00000051
1.34 $66.43M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$26.55M
₿537.14
$66.43M
₿2.58K
$66.43M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
554 SingularityNET  AGIX $0.1926
₿0.000014
1.61 $60.79M
₿19.06K
$0.1931
₿0.000015
$0.1856
₿0.000014
$11.04K
₿2.42K
$91.86M
₿20.84K
$60.79M
₿19.06K
Прогноз цены на SingularityNET(agix)
572 CorgiAI  CORGIAI $0.0001681
₿0.000000031
0.21 $57.78M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$117.11K
₿6.96
$62.66M
₿11.81K
$57.78M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
589 PepeCoin  PEPECOIN $0.507
₿0.000097
2.64 $54.58M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$839.49K
₿141.64
$54.58M
₿12.9K
$54.58M
₿0
Прогноз цены на PepeCoin(pepecoin)
602 Avail  AVAIL $0.0256
-3.16 $52.53M
$0.02679
$0.02559
$17.05M
$265.67M
$52.53M
Прогноз цены на Avail(avail)
648 Ronin Bridged WETH (Ronin)  WETH $1,814.64
-0.28 $46.03M
$1,833.68
$1,770.45
$798.11K
$655.86M
$46.03M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
652 Sundog  SUNDOG $0.04571
-2.72 $45.79M
$0.0474
$0.04468
$22.83M
$45.79M
$45.79M
Прогноз цены на Sundog(sundog)
1034 Staked Frax USD  SFRXUSD $1.12
-0.06 $20.1M
$1.13
$1.1
$352.48K
$20.1M
$20.1M
Прогноз цены на Staked Frax USD(sfrxusd)
1110 Bitcoin Gold  BTG $0.9974
₿0.00066
86.05 $17.48M
₿11.74K
$1.4
₿0.00069
$0.5361
₿0.00066
$225.24K
₿197.93
$17.48M
₿14.07K
$17.48M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1194 Aragon  ANT $0.3776
₿0.00013
-1.01 $15.12M
₿5.26K
$0.3814
₿0.00013
$0.3645
₿0.00012
$39.95
₿131.77
$16.32M
₿5.67K
$15.12M
₿5.26K
Прогноз цены на Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.62
₿0.00048
$39.47
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1418 dYdX  ETHDYDX $0.6252
₿0.000043
1.70 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.23M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1734 Zenrock  ROCK $0.03394
-1.36 $6.1M
$0.04155
$0.03269
$71.93K
$33.93M
$6.1M
Прогноз цены на Zenrock(rock)
1823 Sei fastUSD  FASTUSD $1
0.48 $5.31M
$1.01
$0.9867
$264.83K
$5.31M
$5.31M
Прогноз цены на Sei fastUSD(fastusd)
2186 Fishwar  FISHW $0.001807
0.17 $3.26M
$0.00182
$0.001788
$4.29M
$103.16M
$3.26M
Прогноз цены на Fishwar(fishw)
2242 IBC Bridged USDT  USDT $1
0.30 $3.06M
$1.01
$0.9867
$1.11M
$3.06M
$3.06M
Прогноз цены на IBC Bridged USDT(usdt)
3089 QuantixAI  QAI $87.06
₿0.000016
-3.93 $1.27M
₿0
$97.38
₿0.000018
$82.4
₿0.000015
$5.59M
₿0.34
$892.01M
₿1.09
$1.27M
₿0
Прогноз цены на QuantixAI(qai)
3343 SEIYAN  SEIYAN $0.001548
₿0.00000017
5.64 $991.88K
₿0
$0.001595
₿0.00000020
$0.001425
₿0.00000016
$91.44K
₿2.79
$1.55M
₿174.51
$991.88K
₿0
Прогноз цены на SEIYAN(seiyan)
3635 Jellyverse  JLY $0.005236
-1.71 $771.51K
$0.005741
$0.005119
$9.18K
$2.35M
$771.51K
Прогноз цены на Jellyverse(jly)
4117 MILLI  MILLI $0.0000017
₿0.000000000065
0.70 $508.85K
₿0
$0.0000017
₿0.000000000071
$0.00000163
₿0.000000000056
$144.1K
₿1.74
$508.85K
₿19.52
$508.85K
₿0
Прогноз цены на MILLI(milli)
4809 YAKA  YAKA $0.0009185
11.78 $289.19K
$0.000922
$0.0007973
$148.57K
$397.99K
$289.19K
Прогноз цены на YAKA(yaka)
5013 Kryptonite  SEILOR $0.0006586
₿0.00000066
-3.91 $241.82K
₿223.37
$0.000692
₿0.00000072
$0.0006177
₿0.00000063
$89.18K
₿2.14
$658.91K
₿660.86
$241.82K
₿223.37
Прогноз цены на Kryptonite(seilor)
6525 Kryptonite Staked SEI  STSEI $0.1725
₿0.0000095
0.60 $69.31K
₿0
$0.1743
₿0.000010
$0.169
₿0.0000095
$1.07K
₿0.74
$69.31K
$69.31K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
6647 Chips  CHIPS $0.00006768
-0.32 $63.16K
$0.0000687
$0.0000659
$13.95
$63.16K
$63.16K
Прогноз цены на Chips(chips)
7277 Popo The Cat  POPO $0.00000009213
-1.04 $38.76K
$0.00000009425
$0.00000008983
$51.3
$38.76K
$38.76K
Прогноз цены на Popo The Cat(popo)
Cook  COOK $0.00001294
₿0.0000000020
-5.91 $0
₿0
$0.0001801
₿0.0000000021
$0.0001692
₿0.0000000020
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Прогноз цены на Cook(cook)
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
Fantom  FTM $0.4989
₿0.000014
3.27 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.61M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Seipex Credits  SPEX $0.0000005355
₿0.00000000015
-7.70 $0
₿0
$0.00001435
₿0.00000000017
$0.00001312
₿0.00000000015
$0.06
₿0
$5.36K
₿1.58
$0
₿0
Прогноз цены на Seipex Credits(spex)
Sei Bridged WBTC (Sei)  $83,500
0 $0
$0
$0
$1.32M
$19.01M
$0
Прогноз цены на Sei Bridged WBTC (Sei)()
Silo Staked SEI  ISEI $0.1728
-0.43 $0
$0.1745
$0.1677
$3.27M
$0
$0
Прогноз цены на Silo Staked SEI(isei)
Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
IBC Bridged USDC  USDC $1
-0.05 $0
$1.01
$0.9884
$10.86M
$4.81M
$0
Прогноз цены на IBC Bridged USDC(usdc)
GPT Wars  GPTW $0.0003808
-3.72 $0
$0.0003977
$0.0003718
$510.31
$380.58K
$0
Прогноз цены на GPT Wars(gptw)
SeiWhale  SEI $0.00001047
₿0.00000000080
-8.58 $0
₿0
$0.00007388
₿0.00000000088
$0.00006665
₿0.00000000079
$250.89
₿0
$10.48B
₿807.67K
$0
₿0
Прогноз цены на SeiWhale(sei)
Synnax Stablecoin  SYUSD $1
0.29 $0
$1.01
$0.9891
$367.51K
$2B
$0
Прогноз цены на Synnax Stablecoin(syusd)
Ultima  ULTIMA $19,283.15
₿0.070
0.12 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$22.24M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Sake Inu  SAKE $0.0002554
-0.77 $0
$0.0002581
$0.0002549
$1.64
$0
$0
Прогноз цены на Sake Inu(sake)
seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
uBTC  UBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на uBTC(ubtc)
Wrapped SEI  WSEI $0.1645
-0.23 $0
$0.1663
$0.1596
$5.4M
$33.56M
$0
Прогноз цены на Wrapped SEI(wsei)
Klaytn  KLAY $0.1096
₿0.0000034
2.74 $0
₿12.52K
$0.1127
₿0.0000035
$0.1054
₿0.0000034
$552.13K
₿250.78
$655.42M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь