Страница результатов 3 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem

Sei v2 Ecosystem (305)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Celo CELO	$0.1619 ₿0.000015	0.52	$95.47M ₿8.11K	$0.1654 ₿0.000016	$0.1571 ₿0.000015	$13.98M ₿367.79	$161.96M ₿15.2K	$95.47M ₿8.11K
454	Oasis Network ROSE	$0.01261 ₿0.0000017	2.43	$94.45M ₿12.02K	$0.01275 ₿0.0000018	$0.01231 ₿0.0000017	$2.85M ₿495.64	$126.17M ₿17.86K	$94.45M ₿12.02K
456	Holo HOT	$0.0005264 ₿0.000000043	3.06	$93.33M ₿7.76K	$0.0005283 ₿0.000000045	$0.0005048 ₿0.000000043	$4.6M ₿204.56	$93.33M ₿7.76K	$93.33M ₿7.76K
462	cat in a dogs world MEW	$0.001039 ₿0.000000054	-0.38	$92.45M ₿4.85K	$0.001069 ₿0.000000057	$0.001015 ₿0.000000051	$22.28M ₿581.86	$92.45M ₿4.85K	$92.45M ₿4.85K
468	Siacoin SC	$0.001611 ₿0.00000013	1.58	$90.35M ₿7.7K	$0.001638 ₿0.00000013	$0.001579 ₿0.00000013	$2.52M ₿107.11	$100.33M ₿7.7K	$90.35M ₿7.7K
473	GMX GMX	$8.62 ₿0.00054	0.03	$89.28M ₿5.15K	$8.78 ₿0.00056	$8.43 ₿0.00054	$8.42M ₿345.74	$89.28M ₿5.15K	$89.28M ₿5.15K
474	Blur BLUR	$0.03373 ₿0.0000074	2.40	$89.09M ₿11.38K	$0.03429 ₿0.0000080	$0.03294 ₿0.0000073	$7.84M ₿715.12	$101.2M ₿22.31K	$89.09M ₿11.38K
478	ORDI ORDI	$4.24 ₿0.0010	8.20	$88.98M ₿21.06K	$4.32 ₿0.0010	$3.92 ₿0.00098	$28.09M ₿4.63K	$88.98M ₿21.06K	$88.98M ₿21.06K
486	Wrapped Savings rUSD WSRUSD	$1.03	0	$87.59M	$0	$0	$11.62	$87.59M	$87.59M
491	Stargate Bridged WETH WETH	$3,246.73	1.76	$86.66M	$3,261.26	$3,157.99	$5.5M	$86.66M	$86.66M
502	MANTRA DAO OM	$0.07297 ₿0.000011	1.42	$83.23M ₿9.66K	$0.07381 ₿0.000012	$0.07184 ₿0.000010	$14.59M ₿1.2K	$126.22M ₿10.59K	$83.23M ₿9.66K
513	IoTeX IOTX	$0.00831 ₿0.0000011	3.96	$78.38M ₿10.65K	$0.008372 ₿0.0000011	$0.007993 ₿0.0000010	$4.05M ₿697.64	$78.38M ₿10.71K	$78.38M ₿10.65K
529	Ankr ANKR	$0.007485 ₿0.00000084	1.35	$74.98M ₿8.45K	$0.007553 ₿0.00000090	$0.007379 ₿0.00000084	$6.16M ₿551.09	$74.98M ₿8.45K	$74.98M ₿8.45K
536	Polymesh POLYX	$0.05918 ₿0.0000072	2.54	$72.56M ₿7.53K	$0.0597 ₿0.0000078	$0.05745 ₿0.0000071	$3.22M ₿667.48	$72.56M ₿7.53K	$72.56M ₿7.53K
548	aelf ELF	$0.086 ₿0.0000088	2.61	$70.3M ₿6.45K	$0.08636 ₿0.0000091	$0.08292 ₿0.0000088	$1.84M ₿92.01	$85.83M ₿8.83K	$70.3M ₿6.45K
554	Memecoin MEME	$0.00114 ₿0.00000055	4.30	$67.96M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$13.31M ₿1.02K	$78.72M ₿38.43K	$67.96M ₿8.64K
562	Illuvium ILV	$6.94 ₿0.0017	2.77	$65.78M ₿11.35K	$7.02 ₿0.0019	$6.75 ₿0.0017	$4.79M ₿361.29	$66.56M ₿17.12K	$65.78M ₿11.35K
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	0.11	$63.11M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$12.72M ₿2.27K	$63.11M	$63.11M ₿0
587	Mask Network MASK	$0.6124 ₿0.000068	0.71	$61.21M ₿6.59K	$0.6259 ₿0.000071	$0.5993 ₿0.000068	$14.99M ₿1.02K	$61.21M ₿6.86K	$61.21M ₿6.59K
591	Enjin Coin ENJ	$0.03179 ₿0.0000063	-0.08	$60.84M ₿9.11K	$0.03255 ₿0.0000067	$0.03164 ₿0.0000062	$5.86M ₿558.31	$62.01M ₿11.38K	$60.84M ₿9.11K
595	EthereumPoW ETHW	$0.5511 ₿0.000074	0.85	$59.43M ₿8.04K	$0.5597 ₿0.000079	$0.5338 ₿0.000074	$4.95M ₿377.55	$59.43M ₿8.04K	$59.43M ₿8.04K
605	Notcoin NOT	$0.000581 ₿0.00000000054	4.11	$57.81M	$0.0005897	$0.0005531	$12.97M	$59.57M	$57.81M
623	Echelon Prime PRIME	$0.9866 ₿0.00033	2.43	$54.25M ₿12.61K	$1 ₿0.00033	$0.9632 ₿0.00032	$3.27M ₿124.64	$109.63M ₿37.4K	$54.25M ₿12.61K
626	Ronin Bridged WETH (Ronin) WETH	$3,244.55	1.61	$53.64M	$3,269.04	$3,158.69	$694.91K	$1.24B	$53.64M
638	GMT GMT	$0.01675 ₿0.0000042	1.63	$52.11M ₿8.25K	$0.0169 ₿0.0000046	$0.01615 ₿0.0000041	$16.58M ₿2.37K	$84.98M ₿22.95K	$52.11M ₿8.25K
640	Osmosis OSMO	$0.06895 ₿0.000018	2.87	$52.06M ₿11.95K	$0.07092 ₿0.000018	$0.06703 ₿0.000018	$3.94M ₿374.07	$68.24M ₿18.24K	$52.06M ₿11.95K
641	WOO Network WOO	$0.02738 ₿0.0000058	3.70	$51.88M ₿10.85K	$0.02899 ₿0.0000061	$0.0264 ₿0.0000058	$5.44M ₿352.03	$82.14M ₿13.1K	$51.88M ₿10.85K
644	GAL (migrated to Gravity - G) GAL	$0.4046 ₿0.000062	4.57	$51.69M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$5.5 ₿240.98	$80.92M ₿12.55K	$51.69M ₿6.61K
652	Rocket Pool RPL	$2.28 ₿0.00040	2.16	$50.26M ₿8.08K	$2.32 ₿0.00042	$2.23 ₿0.00039	$3.7M ₿111.19	$50.26M ₿8.08K	$50.26M ₿8.08K
655	ConstitutionDAO PEOPLE	$0.009814 ₿0.00000051	2.04	$49.74M ₿2.58K	$0.01006 ₿0.00000053	$0.00945 ₿0.00000050	$17.58M ₿537.14	$49.74M ₿2.58K	$49.74M ₿2.58K
671	BOOK OF MEME BOME	$0.0006923 ₿0.00000018	3.86	$47.82M ₿10.32K	$0.0007237 ₿0.00000018	$0.0006616 ₿0.00000017	$20.23M ₿5.7K	$47.82M ₿12.9K	$47.82M ₿10.32K
708	Metaplex MPLX	$0.08147 ₿0.0000053	1.53	$44.87M ₿2.37K	$0.08238 ₿0.0000059	$0.07887 ₿0.0000050	$5.47M ₿30.64	$81.48M ₿5.34K	$44.87M ₿2.37K
724	Yei Finance CLO	$0.3301	-1.48	$43.16M	$0.3579	$0.3165	$4.61M	$334.29M	$43.16M
770	Gravity (by Galxe) G	$0.005508	-6.10	$40.04M	$0.005923	$0.005517	$27.14M	$66.42M	$40.04M
777	Aevo AEVO	$0.04316 ₿0.000037	2.79	$39.61M ₿4.13K	$0.04496 ₿0.000041	$0.04184 ₿0.000037	$15.74M ₿2.09K	$43.25M ₿37.51K	$39.61M ₿4.13K
784	Manta Network MANTA	$0.08613 ₿0.000039	2.80	$39.16M ₿9.71K	$0.08897 ₿0.000040	$0.08379 ₿0.000038	$5.8M ₿655.95	$86.31M ₿38.83K	$39.16M ₿9.71K
844	SATS (Ordinals) SATS	$0.00000001663 ₿0.0000000000067	5.03	$34.96M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001578 ₿0.0000000000066	$5.34M ₿527.47	$34.96M ₿14.14K	$34.96M ₿14.14K
864	Wrapped SEI WSEI	$0.1324	-5.09	$32.93M	$0.1426 ₿0.	$0.129 ₿0.	$25.19M ₿0	$32.93M	$32.93M
868	Dymension DYM	$0.07703 ₿0.000071	0.97	$32.7M ₿11.53K	$0.07891 ₿0.000075	$0.07534 ₿0.000070	$4.09M ₿338.99	$77.13M ₿71.25K	$32.7M ₿11.53K
970	SingularityNET AGIX	$0.104 ₿0.000014	-0.76	$27.52M ₿19.06K	$0.1061 ₿0.000015	$0.102 ₿0.000014	$22.15K ₿2.42K	$59.37M ₿20.84K	$27.52M ₿19.06K
1004	Wrapped FRAX WFRAX	$0.742	0.57	$25.92M	$0.7512 ₿0.	$0.7327 ₿0.	$202.82K ₿0	$25.92M	$25.92M
1022	Dogs DOGS	$0.00004839 ₿0.000000017	0.91	$24.99M	$0.00004861	$0.00004546	$9.68M	$26.6M ₿9.35K	$24.99M
1038	Staked Frax USD SFRXUSD	$1.17	0.23	$24.34M	$1.17	$1.17	$775.85K	$24.36M	$24.34M
1057	Radix XRD	$0.001776 ₿0.0000010	-0.70	$23.63M ₿10.53K	$0.00179 ₿0.0000010	$0.00175 ₿0.0000010	$128.25K ₿86.88	$23.63M ₿12.95K	$23.63M ₿10.53K
1081	Avail AVAIL	$0.006276	-1.36	$22.65M	$0.006367	$0.006185	$1.69M	$66.97M	$22.65M
1100	L2 Standard Bridged WETH (Blast) WETH	$3,244.25	1.43	$21.88M	$3,327.74	$3,146.26	$29.08K	$21.88M	$21.88M
1117	MetaArena TIMI	$0.05849	10.57	$21.24M	$0.06021	$0.05141	$2.13M	$122.43M	$21.24M
1133	CorgiAI CORGIAI	$0.00005949 ₿0.000000031	-1.34	$20.44M ₿10.89K	$0.00006099 ₿0.000000033	$0.00005777 ₿0.000000031	$16.62K ₿6.96	$22.16M ₿11.81K	$20.44M ₿10.89K
1215	PepeCoin PEPECOIN	$0.1853 ₿0.000097	0.65	$17.83M ₿0	$0.1859 ₿0.00010	$0.1811 ₿0.000090	$254.61K ₿141.64	$19.95M ₿12.9K	$17.83M ₿0
1535	Sundog SUNDOG	$0.01116	2.60	$11.21M	$0.01165	$0.01078	$10.87M	$11.21M	$11.21M
1545	QuantixAI QAI	$93.68 ₿0.000016	2.42	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$7.09M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1776	dYdX ETHDYDX	$0.1968 ₿0.000043	3.09	$8.2M ₿13.49K	$0.2023 ₿0.000045	$0.1883 ₿0.000043	$16.75M ₿825.9	$170.64M ₿22.51K	$8.2M ₿13.49K
1787	Bitcoin Gold BTG	$0.463 ₿0.00066	3.44	$8.11M ₿11.74K	$0.52 ₿0.00069	$0.4255 ₿0.00066	$2.77K ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1983	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$63.07K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2088	DragonSwap DRG	$0.02881	-0.50	$5.31M	$0.02944	$0.02793	$47.65K	$28.65M	$5.31M
2539	Zenrock ROCK	$0.0121	4.05	$3.24M	$0.0121	$0.01162	$30.46K	$12.1M	$3.24M
2600	IBC Bridged USDT (Sei) KAVAUSDT	$1	-0.10	$3.06M	$1	$0.9969	$1.77K	$3.06M	$3.06M
2858	Real GEM Token GEM	$10.71	0	$2.39M	$0	$0	$132.99	$2.39M	$2.39M
2884	MMX MMX	$0.01376 ₿0.000031	0.01*	$2.34M ₿0	$0.01376 ₿0.000031	$0.01376 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
3365	BitBat Token BAT	$0.2521	0	$1.47M	$0.2521	$0.2521	$13.59K	$2.49M	$1.47M
3781	MILLI MILLI	$0.00000343 ₿0.000000000065	-1.79	$1.03M ₿0	$0.000003599 ₿0.000000000071	$0.000003289 ₿0.000000000056	$77.81K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3848	Reservoir rUSD RUSD	$0.9999	0.05	$982.3K	$1.07	$0.996	$1.11K	$982.3K	$982.3K
3920	SEIYAN SEIYAN	$0.001181 ₿0.00000017	-7.73	$921.24K ₿0	$0.001306 ₿0.00000020	$0.001163 ₿0.00000016	$151.85K ₿2.79	$1.18M ₿174.51	$921.24K ₿0
4423	jAsset jUSD JUSD	$0.9552	-0.70	$616.35K	$0.9635 ₿0.	$0.9412 ₿0.	$417.3 ₿0	$616.35K	$616.35K
4703	Grand Gangsta City $GGC	$0.000542	-25.08	$501.1K	$0.0007258	$0.000535	$181.18K	$545.06K	$501.1K
6520	APO APO	$0.1491	-0.04	$147.25K	$0.1525	$0.1456	$37.12	$30.04M	$147.25K
7101	Froggy FROG	$0.0001023	-4.26	$102.31K	$0.0001098	$0.0001003	$342.36	$102.31K	$102.31K
7227	YAKA YAKA	$0.0005768	-0.97	$94.47K	$0.0005988	$0.0005656	$1.93K	$382.67K	$94.47K
7261	Jellyverse JLY	$0.0002604	-4.41	$92.37K	$0.0002776	$0.0002571	$661.74	$138.34K	$92.37K
7359	Vertex VRTX	$0.000165 ₿0.0000037	-32.99	$87.21K ₿928.89	$0.0002463 ₿0.0000038	$0.0001581 ₿0.0000036	$44.08 ₿50.04	$165.06K ₿4.56K	$87.21K ₿928.89
7398	Kryptonite SEILOR	$0.0002306 ₿0.00000066	0.42	$84.8K ₿223.37	$0.0002488 ₿0.00000072	$0.0002217 ₿0.00000063	$15.07K ₿2.14	$231.07K ₿660.86	$84.8K ₿223.37
7435	Popo The Cat POPO	$0.0000001972	-12.89	$83.09K	$0.0000002319	$0.0000001928	$2.2K	$83.09K	$83.09K
7546	Fishwar FISHW	$0.00001346	-0.15	$78.23K	$0.00001366	$0.00001331	$109.02K	$771.73K	$78.23K
8026	Archer Hunter FASTER	$0.0002771	2.60	$59.78K	$0.0002771	$0.000265	$88.54K	$415.41K	$59.78K
9715	Chips CHIPS	$0.00002377	-3.71	$22.2K	$0.00002565	$0.00002334	$20.29	$22.2K	$22.2K
10618	Raiinmaker RAIIN	$0.0003341	-3.11	$13.93K	$0.001612	$0.0003161	$442.3	$33.41K	$13.93K
10997	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
11196	Kura KURA	$0.009768	-5.26	$10.51K	$0.01051	$0.009602	$4.32	$32.75K	$10.51K
13099	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.09K	$1.24K
—	Tea-REX TREX	$0.005136	0	$0	$0	$0	$51.37	$5.14M	$0
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,326.2 ₿0.049	3.27	$0 ₿45.73K	$1,326.41 ₿0.	$1,277.16 ₿0.	$130.55K ₿0	$183.52M ₿48.35K	$0 ₿45.73K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.95B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.95B ₿118.78K
—	Fantom FTM	$0.09598 ₿0.000014	2.17	$0 ₿40.72K	$0.09632 ₿0.	$0.09148 ₿0.	$11.87K ₿0	$304.76M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$91,542 ₿0.97	3.13	$0 ₿0	$92,358 ₿0.	$88,760 ₿0.	$24.12K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1419	-5.24	$0	$0.1529 ₿0.	$0.1386 ₿0.	$3.8K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.001923 ₿0.0000030	-2.82	$0 ₿1.16K	$0.001979 ₿0.	$0.001857 ₿0.	$7.5K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00004304	1.26	$0	$0.00004322 ₿0.	$0.00004196 ₿0.	$3.06 ₿0	$43.1K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1338	-4.46	$0	$0.1438	$0.1307	$48.05K	$4.7M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,268.97 ₿0.034	1.30	$0 ₿0	$4,275.81 ₿0.	$4,207.84 ₿0.	$159.92K ₿0	$2.45B	$0 ₿0
—	Fiamma BTC FIABTC	$90,845	2.79	$0	$91,531	$88,099	$13.24	$324.19K	$0
—	Synnax Stablecoin SYUSD	$0.7869	-4.80	$0	$0.8439 ₿0.	$0.7655 ₿0.	$3.61K ₿0	$1.57B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}