Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$74.88B
Общий объем
BTC 61.05%     ETH 7.08%
Доминирование

Страница результатов 3 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem
Sei v2 Ecosystem (280)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Siacoin  SC $0.003535
₿0.00000013
-0.80 $198.1M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.99M
₿107.11
$212.85M
₿7.7K
$198.1M
₿7.7K
Прогноз цены на Siacoin(sc)
296 Celo  CELO $0.3427
₿0.000015
-0.20 $194.42M
₿8.11K
$0.345
₿0.000016
$0.3286
₿0.000015
$16.33M
₿367.79
$342.31M
₿15.2K
$194.42M
₿8.11K
Прогноз цены на Celo(celo)
297 OriginTrail  TRAC $0.3887
₿0.000016
-1.99 $194.23M
₿6.61K
$0.4024
₿0.000016
$0.3864
₿0.000015
$1.73M
₿71.98
$194.41M
₿8.19K
$194.23M
₿6.61K
Прогноз цены на OriginTrail(trac)
300 Holo  HOT $0.001078
₿0.000000043
-2.47 $191.03M
₿7.76K
$0.001105
₿0.000000045
$0.001022
₿0.000000043
$10.53M
₿204.56
$191.03M
₿7.76K
$191.03M
₿7.76K
Прогноз цены на Holo(hot)
305 aelf  ELF $0.2488
₿0.0000088
-3.86 $184.48M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$16.88M
₿92.01
$248.52M
₿8.83K
$184.48M
₿6.45K
Прогноз цены на aelf(elf)
307 Polymesh  POLYX $0.1584
₿0.0000072
-1.25 $183.06M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.39M
₿667.48
$183.06M
₿7.53K
$183.06M
₿7.53K
Прогноз цены на Polymesh(polyx)
308 Ravencoin  RVN $0.01209
₿0.00000056
-1.67 $182.51M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$12.24M
₿662.65
$182.63M
₿11.92K
$182.51M
₿7.79K
Прогноз цены на Ravencoin(rvn)
309 Threshold Network  T $0.01797
₿0.00000067
-1.15 $181.91M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.17M
₿595.3
$200.37M
₿7.5K
$181.91M
₿6.56K
Прогноз цены на Threshold Network(t)
313 IoTeX  IOTX $0.01919
₿0.0000011
0.17 $181.27M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.83M
₿697.64
$181.27M
₿10.71K
$181.27M
₿10.65K
Прогноз цены на IoTeX(iotx)
315 Osmosis  OSMO $0.2465
₿0.000018
-0.37 $178.54M
₿11.95K
$0.2475
₿0.000018
$0.236
₿0.000018
$5.06M
₿374.07
$245.92M
₿18.24K
$178.54M
₿11.95K
Прогноз цены на Osmosis(osmo)
322 ORDI  ORDI $8.35
₿0.0010
0.03 $175.52M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$39.17M
₿4.63K
$175.52M
₿21.06K
$175.52M
₿21.06K
Прогноз цены на ORDI(ordi)
325 Echelon Prime  PRIME $2.95
₿0.00033
3.03 $170.21M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$5.86M
₿124.64
$326.41M
₿37.4K
$170.21M
₿12.61K
Прогноз цены на Echelon Prime(prime)
329 Metaplex  MPLX $0.2117
₿0.0000053
0.12 $167.14M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.55M
₿30.64
$211.86M
₿5.34K
$167.14M
₿2.37K
Прогноз цены на Metaplex(mplx)
334 Staked Frax Ether  SFRXETH $2,026.16
₿0.054
-0.06 $162.54M
₿8.67K
$2,028.29
₿0.055
$1,973.09
₿0.054
$2.53M
₿11.36
$162.54M
₿8.67K
$162.54M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
341 Enjin Coin  ENJ $0.08627
₿0.0000063
-0.31 $157.93M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$23.78M
₿558.31
$163.06M
₿11.38K
$157.93M
₿9.11K
Прогноз цены на Enjin Coin(enj)
342 GMT  GMT $0.05617
₿0.0000042
1.85 $158.41M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$36.67M
₿2.37K
$288.55M
₿22.95K
$158.41M
₿8.25K
Прогноз цены на GMT(gmt)
345 GMX  GMX $15.47
₿0.00054
-0.70 $156.54M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$12.6M
₿345.74
$156.54M
₿5.15K
$156.54M
₿5.15K
Прогноз цены на GMX(gmx)
368 WOO Network  WOO $0.07221
₿0.0000058
1.94 $138.43M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$8.7M
₿352.03
$160.11M
₿13.1K
$138.43M
₿10.85K
Прогноз цены на WOO Network(woo)
373 Ether.fi  ETHFI $0.5839
₿0.000079
-0.23 $136.88M
₿9.18K
$0.5924
₿0.000085
$0.5425
₿0.000078
$44.7M
₿4.62K
$583.98M
₿79.7K
$136.88M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
390 Terra  LUNA $0.1874
₿0.000012
-1.00 $128.84M
₿8.42K
$0.1893
₿0.000012
$0.1784
₿0.000012
$13.65M
₿673.59
$202.08M
₿13.21K
$128.84M
₿8.42K
Прогноз цены на Terra(luna)
401 Galxe  GAL $0.9717
₿0.000062
-3.21 $124.14M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$40.05K
₿240.98
$194.36M
₿12.55K
$124.14M
₿6.61K
Прогноз цены на Galxe(gal)
408 Mask Network  MASK $1.2
₿0.000068
0.77 $120.3M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$30.86M
₿1.02K
$120.3M
₿6.86K
$120.3M
₿6.59K
Прогноз цены на Mask Network(mask)
414 Illuvium  ILV $15.47
₿0.0017
1.19 $116.82M
₿11.35K
$15.53
₿0.0019
$14.53
₿0.0017
$13.43M
₿361.29
$148.62M
₿17.12K
$116.82M
₿11.35K
Прогноз цены на Illuvium(ilv)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.08 $110.08M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.1M
₿2.27K
$110.08M
$110.08M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 BOOK OF MEME  BOME $0.001586
₿0.00000018
1.00 $109.46M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$43.67M
₿5.7K
$109.46M
₿12.9K
$109.46M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
435 Gravity (prev. GAL)  G $0.01475
-0.27 $106.72M
$0.01481
$0.01424
$6.74M
$177.06M
$106.72M
Прогноз цены на Gravity (prev. GAL)(g)
441 Aevo  AEVO $0.1162
₿0.000037
0.86 $105.15M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$10.6M
₿2.09K
$116.43M
₿37.51K
$105.15M
₿4.13K
Прогноз цены на Aevo(aevo)
447 Radix  XRD $0.009537
₿0.0000010
-2.39 $102.32M
₿10.53K
$0.009773
₿0.0000010
$0.009213
₿0.0000010
$1.2M
₿86.88
$125.21M
₿12.95K
$102.32M
₿10.53K
Прогноз цены на Radix(xrd)
449 SingularityNET  AGIX $0.3288
₿0.000014
-3.02 $101.77M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.33K
₿2.42K
$152.41M
₿20.84K
$101.77M
₿19.06K
Прогноз цены на SingularityNET(agix)
452 Manta Network  MANTA $0.2451
₿0.000039
3.38 $101.02M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$14.27M
₿655.95
$245.14M
₿38.83K
$101.02M
₿9.71K
Прогноз цены на Manta Network(manta)
455 SATS (Ordinals)  SATS $0.00000004794
₿0.0000000000067
-2.08 $101.02M
₿14.14K
$0.00000004896
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.47M
₿527.47
$101.02M
₿14.14K
$101.02M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
468 Rocket Pool  RPL $4.5
₿0.00040
2.87 $95.95M
₿8.08K
$4.52
₿0.00042
$4.25
₿0.00039
$6.9M
₿111.19
$95.95M
₿8.08K
$95.95M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
472 Dymension  DYM $0.3397
₿0.000071
2.23 $94.84M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$9.99M
₿338.99
$339.69M
₿71.25K
$94.84M
₿11.53K
Прогноз цены на Dymension(dym)
476 Memecoin  MEME $0.00215
₿0.00000055
-0.04 $94.27M
₿8.64K
$0.002166
₿0.00000055
$0.002
₿0.00000052
$28.58M
₿1.02K
$148.32M
₿38.43K
$94.27M
₿8.64K
Прогноз цены на Memecoin(meme)
532 H2O Dao  H2O $0.09506
₿0.0000030
0.16 $78.43M
₿1.16K
$0.09517
₿0.0000031
$0.09337
₿0.0000030
$9.29K
₿8.12
$95.07M
₿3.1K
$78.43M
₿1.16K
Прогноз цены на H2O Dao(h2o)
541 Dogs  DOGS $0.0001491
₿0.000000017
1.04 $77.07M
$0.000151
$0.0001413
$14.61M
$82.03M
₿9.35K
$77.07M
Прогноз цены на Dogs(dogs)
547 ConstitutionDAO  PEOPLE $0.01496
₿0.00000051
-0.82 $75.83M
₿2.58K
$0.01509
₿0.00000053
$0.01388
₿0.00000050
$34.72M
₿537.14
$75.83M
₿2.58K
$75.83M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
580 Avail  AVAIL $0.03359
2.15 $69.16M
$0.03375
$0.03251
$3.78M
$348.61M
$69.16M
Прогноз цены на Avail(avail)
584 L2 Standard Bridged WETH (Blast)  WETH $1,806.49
-0.21 $67.93M
$1,812.97
$1,759.88
$131.89K
$67.93M
$67.93M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
622 Sundog  SUNDOG $0.06117
3.82 $60.94M
$0.06122
$0.05457
$24.48M
$60.94M
$60.94M
Прогноз цены на Sundog(sundog)
635 dYdX  ETHDYDX $0.6555
₿0.000043
0.41 $58.47M
₿13.49K
$0.6627
₿0.000045
$0.6248
₿0.000043
$9.86M
₿825.9
$140.63M
₿22.51K
$58.47M
₿13.49K
Прогноз цены на dYdX(ethdydx)
636 PepeCoin  PEPECOIN $0.5418
₿0.000097
-3.77 $58.44M
₿0
$0.5679
₿0.00010
$0.5264
₿0.000090
$958.73K
₿141.64
$58.44M
₿12.9K
$58.44M
₿0
Прогноз цены на PepeCoin(pepecoin)
688 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-0.42 $50.96M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$34.44K
₿6.96
$55.26M
₿11.81K
$50.96M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
733 Ronin Bridged WETH (Ronin)  WETH $1,807.87
-0.24 $45.17M
$1,812.78
$1,758
$672.36K
$654.35M
$45.17M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
996 Staked Frax USD  SFRXUSD $1.13
0.07 $26.17M
$1.13
$1.13
$812.98K
$26.17M
$26.17M
Прогноз цены на Staked Frax USD(sfrxusd)
1082 Vertex  VRTX $0.04427
₿0.0000037
-3.72 $22.23M
₿928.89
$0.04599
₿0.0000038
$0.04421
₿0.0000036
$1.5M
₿50.04
$44.22M
₿4.56K
$22.23M
₿928.89
Прогноз цены на Vertex(vrtx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.9
₿0.00048
$44.6
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1264 Aragon  ANT $0.3944
₿0.00013
-8.52 $15.8M
₿5.26K
$0.4375
₿0.00013
$0.3933
₿0.00012
$501.61
₿131.77
$17.04M
₿5.67K
$15.8M
₿5.26K
Прогноз цены на Aragon(ant)
1336 Bitcoin Gold  BTG $0.802
₿0.00066
-13.23 $14.06M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$77.32K
₿197.93
$14.06M
₿14.07K
$14.06M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1416 MMX  MMX $0.07608
₿0.000031
0.18 $12.09M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.38K
₿0.12
$38.03M
₿4.76K
$12.09M
₿0
Прогноз цены на MMX(mmx)
1928 Sei fastUSD  FASTUSD $0.9942
-0.41 $5.26M
$1.01
$0.9797
$293.02K
$5.26M
$5.26M
Прогноз цены на Sei fastUSD(fastusd)
2167 Zenrock  ROCK $0.02152
-3.19 $3.84M
$0.02367
$0.0215
$119.7K
$21.5M
$3.84M
Прогноз цены на Zenrock(rock)
2365 IBC Bridged USDT  USDT $1
-0.03 $3.06M
$1
$0.9962
$1.89M
$3.06M
$3.06M
Прогноз цены на IBC Bridged USDT(usdt)
2393 Fishwar  FISHW $0.00165
-0.18 $2.98M
$0.00167
$0.001623
$3.53M
$94.19M
$2.98M
Прогноз цены на Fishwar(fishw)
2847 SEIYAN  SEIYAN $0.002877
₿0.00000017
16.47 $1.84M
₿0
$0.003252
₿0.00000020
$0.00244
₿0.00000016
$142.83K
₿2.79
$2.88M
₿174.51
$1.84M
₿0
Прогноз цены на SEIYAN(seiyan)
3332 QuantixAI  QAI $82.33
₿0.000016
0.69 $1.18M
₿0
$82.41
₿0.000018
$80.72
₿0.000015
$5.74M
₿0.34
$823.38M
₿1.09
$1.18M
₿0
Прогноз цены на QuantixAI(qai)
3665 Jellyverse  JLY $0.005718
4.97 $864.35K
$0.005762
$0.00535
$5.81K
$2.62M
$864.35K
Прогноз цены на Jellyverse(jly)
3744 YAKA  YAKA $0.002363
4.33 $797.54K
$0.002379
$0.002246
$2.05K
$1.08M
$797.54K
Прогноз цены на YAKA(yaka)
3898 MILLI  MILLI $0.000002319
₿0.000000000065
10.57 $696.57K
₿0
$0.000002359
₿0.000000000071
$0.000002079
₿0.000000000056
$3.92K
₿1.74
$696.57K
₿19.52
$696.57K
₿0
Прогноз цены на MILLI(milli)
4543 Kryptonite  SEILOR $0.001084
₿0.00000066
1.31 $397.94K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$104.59K
₿2.14
$1.08M
₿660.86
$397.94K
₿223.37
Прогноз цены на Kryptonite(seilor)
6424 Kryptonite Staked SEI  STSEI $0.2241
₿0.0000095
6.64 $90.02K
₿0
$0.2265
₿0.000010
$0.206
₿0.0000095
$1.46K
₿0.74
$90.02K
$90.02K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
6500 Chips  CHIPS $0.00009066
5.65 $84.63K
$0.0000915
$0.00008401
$4.3
$84.63K
$84.63K
Прогноз цены на Chips(chips)
7438 Popo The Cat  POPO $0.00000009659
8.62 $40.64K
$0.00000009808
$0.00000008724
$117.77
$40.64K
$40.64K
Прогноз цены на Popo The Cat(popo)
Cook  COOK $0.00001294
₿0.0000000020
-5.91 $0
₿0
$0.0002035
₿0.0000000021
$0.0001912
₿0.0000000020
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Прогноз цены на Cook(cook)
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
Fantom  FTM $0.5308
₿0.000014
1.00 $0
₿40.72K
$0.534
₿0.000015
$0.5053
₿0.000013
$780.59K
₿10.68K
$1.68B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Seipex Credits  SPEX $0.0000005754
₿0.00000000015
-7.70 $0
₿0
$0.00001621
₿0.00000000017
$0.00001483
₿0.00000000015
$2.44
₿0
$5.75K
₿1.58
$0
₿0
Прогноз цены на Seipex Credits(spex)
Sei Bridged WBTC (Sei)  $94,114
0 $0
$0
$0
$1.14M
$21.73M
$0
Прогноз цены на Sei Bridged WBTC (Sei)()
Silo Staked SEI  ISEI $0.2234
6.52 $0
$0.2245
$0.206
$1.58M
$0
$0
Прогноз цены на Silo Staked SEI(isei)
Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
IBC Bridged USDC  USDC $0.9959
-0.14 $0
$1.01
$0.9834
$16.92M
$4.8M
$0
Прогноз цены на IBC Bridged USDC(usdc)
GPT Wars  GPTW $0.000249
-3.93 $0
$0.0002597
$0.0002447
$288.99
$249.01K
$0
Прогноз цены на GPT Wars(gptw)
SeiWhale  SEI $0.00001047
₿0.00000000080
-8.58 $0
₿0
$0.00008347
₿0.00000000088
$0.00007531
₿0.00000000079
$250.89
₿0
$10.48B
₿807.67K
$0
₿0
Прогноз цены на SeiWhale(sei)
Synnax Stablecoin  SYUSD $1.01
0.70 $0
$1.02
$0.9883
$820.69K
$2.02B
$0
Прогноз цены на Synnax Stablecoin(syusd)
Ultima  ULTIMA $19,703.51
₿0.070
0.59 $0
₿1.9K
$19,805.47
₿0.071
$19,489.37
₿0.069
$24.35M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Sake Inu  SAKE $0.0003265
5.78 $0
$0.0003294
$0.0003025
$48.52
$0
$0
Прогноз цены на Sake Inu(sake)
seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
Wrapped SEI  WSEI $0.2128
6.55 $0
$0.2142
$0.1962
$4.61M
$41.24M
$0
Прогноз цены на Wrapped SEI(wsei)
Klaytn  KLAY $0.1137
₿0.0000034
0.73 $0
₿12.52K
$0.1148
₿0.0000035
$0.1115
₿0.0000034
$429.04K
₿250.78
$683.1M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь