Страница результатов 3 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem

Sei v2 Ecosystem (305)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Celo CELO	$0.1614 ₿0.000015	0.88	$95.12M ₿8.11K	$0.1654 ₿0.000016	$0.1595 ₿0.000015	$13.11M ₿367.79	$161.37M ₿15.2K	$95.12M ₿8.11K
455	Oasis Network ROSE	$0.01269 ₿0.0000017	0.57	$94.99M ₿12.02K	$0.01275 ₿0.0000018	$0.01237 ₿0.0000017	$2.57M ₿495.64	$126.9M ₿17.86K	$94.99M ₿12.02K
457	cat in a dogs world MEW	$0.001055 ₿0.000000054	1.64	$93.86M ₿4.85K	$0.001069 ₿0.000000057	$0.001015 ₿0.000000051	$21.55M ₿581.86	$93.86M ₿4.85K	$93.86M ₿4.85K
461	Holo HOT	$0.0005231 ₿0.000000043	2.81	$92.95M ₿7.76K	$0.0005289 ₿0.000000045	$0.000506 ₿0.000000043	$4.1M ₿204.56	$92.95M ₿7.76K	$92.95M ₿7.76K
469	Siacoin SC	$0.001619 ₿0.00000013	0.76	$90.93M ₿7.7K	$0.001642 ₿0.00000013	$0.001588 ₿0.00000013	$4.93M ₿107.11	$100.98M ₿7.7K	$90.93M ₿7.7K
474	GMX GMX	$8.64 ₿0.00054	1.57	$89.48M ₿5.15K	$8.78 ₿0.00056	$8.43 ₿0.00054	$7.8M ₿345.74	$89.48M ₿5.15K	$89.48M ₿5.15K
475	Blur BLUR	$0.03388 ₿0.0000074	0.65	$89.47M ₿11.38K	$0.03429 ₿0.0000080	$0.03321 ₿0.0000073	$7.04M ₿715.12	$101.62M ₿22.31K	$89.47M ₿11.38K
477	ORDI ORDI	$4.22 ₿0.0010	5.95	$88.66M ₿21.06K	$4.32 ₿0.0010	$3.97 ₿0.00098	$30.16M ₿4.63K	$88.66M ₿21.06K	$88.66M ₿21.06K
487	Wrapped Savings rUSD WSRUSD	$1.03	0	$87.08M	$0	$0	$11.62	$87.08M	$87.08M
491	Stargate Bridged WETH WETH	$3,237.48	1.05	$86.25M	$3,261.46	$3,157.99	$4.74M	$86.25M	$86.25M
499	MANTRA DAO OM	$0.07359 ₿0.000011	0.97	$83.97M ₿9.66K	$0.07396 ₿0.000012	$0.07184 ₿0.000010	$14.17M ₿1.2K	$127.29M ₿10.59K	$83.97M ₿9.66K
515	IoTeX IOTX	$0.008285 ₿0.0000011	1.87	$78.28M ₿10.65K	$0.008372 ₿0.0000011	$0.008089 ₿0.0000010	$3.27M ₿697.64	$78.28M ₿10.71K	$78.28M ₿10.65K
533	Ankr ANKR	$0.007457 ₿0.00000084	0.47	$74.56M ₿8.45K	$0.007553 ₿0.00000090	$0.007379 ₿0.00000084	$5.52M ₿551.09	$74.56M ₿8.45K	$74.56M ₿8.45K
543	Polymesh POLYX	$0.05901 ₿0.0000072	1.69	$72.35M ₿7.53K	$0.05974 ₿0.0000078	$0.05745 ₿0.0000071	$3.34M ₿667.48	$72.35M ₿7.53K	$72.35M ₿7.53K
557	aelf ELF	$0.08461 ₿0.0000088	1.32	$68.99M ₿6.45K	$0.08782 ₿0.0000091	$0.08256 ₿0.0000088	$1.87M ₿92.01	$84.24M ₿8.83K	$68.99M ₿6.45K
559	Memecoin MEME	$0.00114 ₿0.00000055	2.68	$67.95M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$11.49M ₿1.02K	$78.7M ₿38.43K	$67.95M ₿8.64K
562	Illuvium ILV	$6.98 ₿0.0017	1.78	$66.25M ₿11.35K	$7.02 ₿0.0019	$6.78 ₿0.0017	$4.96M ₿361.29	$67.04M ₿17.12K	$66.25M ₿11.35K
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.01	$63.13M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$11.05M ₿2.27K	$63.13M	$63.13M ₿0
586	Mask Network MASK	$0.6166 ₿0.000068	1.63	$61.66M ₿6.59K	$0.6259 ₿0.000071	$0.5993 ₿0.000068	$13.8M ₿1.02K	$61.66M ₿6.86K	$61.66M ₿6.59K
589	Enjin Coin ENJ	$0.03183 ₿0.0000063	0.15	$60.87M ₿9.11K	$0.03255 ₿0.0000067	$0.03163 ₿0.0000062	$5.06M ₿558.31	$62.05M ₿11.38K	$60.87M ₿9.11K
596	EthereumPoW ETHW	$0.5485 ₿0.000074	1.13	$59.1M ₿8.04K	$0.5597 ₿0.000079	$0.5338 ₿0.000074	$4.85M ₿377.55	$59.1M ₿8.04K	$59.1M ₿8.04K
602	Notcoin NOT	$0.000585 ₿0.00000000054	3.54	$58.25M	$0.0005914	$0.0005531	$12.45M	$60.02M	$58.25M
628	Ronin Bridged WETH (Ronin) WETH	$3,237.38	1.03	$53.51M	$3,269.04	$3,158.69	$342.61K	$1.23B	$53.51M
633	Echelon Prime PRIME	$0.9531 ₿0.00033	-2.19	$52.45M ₿12.61K	$1 ₿0.00033	$0.9526 ₿0.00032	$3.06M ₿124.64	$105.99M ₿37.4K	$52.45M ₿12.61K
634	GMT GMT	$0.01682 ₿0.0000042	2.87	$52.34M ₿8.25K	$0.01695 ₿0.0000046	$0.01615 ₿0.0000041	$15.01M ₿2.37K	$85.36M ₿22.95K	$52.34M ₿8.25K
641	WOO Network WOO	$0.02747 ₿0.0000058	2.74	$52.06M ₿10.85K	$0.02899 ₿0.0000061	$0.02645 ₿0.0000058	$6.1M ₿352.03	$82.42M ₿13.1K	$52.06M ₿10.85K
643	Osmosis OSMO	$0.06864 ₿0.000018	0.29	$51.82M ₿11.95K	$0.07092 ₿0.000018	$0.06766 ₿0.000018	$3.68M ₿374.07	$67.93M ₿18.24K	$51.82M ₿11.95K
647	GAL (migrated to Gravity - G) GAL	$0.4008 ₿0.000062	7.18	$51.21M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$2.55 ₿240.98	$80.17M ₿12.55K	$51.21M ₿6.61K
653	Rocket Pool RPL	$2.3 ₿0.00040	2.34	$50.48M ₿8.08K	$2.32 ₿0.00042	$2.23 ₿0.00039	$3.85M ₿111.19	$50.48M ₿8.08K	$50.48M ₿8.08K
656	ConstitutionDAO PEOPLE	$0.009858 ₿0.00000051	2.23	$49.94M ₿2.58K	$0.01006 ₿0.00000053	$0.00945 ₿0.00000050	$14.5M ₿537.14	$49.94M ₿2.58K	$49.94M ₿2.58K
666	BOOK OF MEME BOME	$0.000703 ₿0.00000018	4.07	$48.48M ₿10.32K	$0.0007237 ₿0.00000018	$0.0006616 ₿0.00000017	$18.93M ₿5.7K	$48.48M ₿12.9K	$48.48M ₿10.32K
698	Metaplex MPLX	$0.08237 ₿0.0000053	2.17	$45.36M ₿2.37K	$0.08267 ₿0.0000059	$0.07887 ₿0.0000050	$5.35M ₿30.64	$82.36M ₿5.34K	$45.36M ₿2.37K
755	Gravity (by Galxe) G	$0.005697	-0.51	$41.23M	$0.005824	$0.0055	$24.48M	$68.4M	$41.23M
761	Yei Finance CLO	$0.3171	-7.52	$40.9M	$0.3579	$0.315	$4.27M	$316.8M	$40.9M
771	Aevo AEVO	$0.04391 ₿0.000037	2.30	$40.22M ₿4.13K	$0.04496 ₿0.000041	$0.04216 ₿0.000037	$56.68M ₿2.09K	$43.91M ₿37.51K	$40.22M ₿4.13K
788	Manta Network MANTA	$0.08591 ₿0.000039	-0.19	$39.02M ₿9.71K	$0.08897 ₿0.000040	$0.0852 ₿0.000038	$5.71M ₿655.95	$86M ₿38.83K	$39.02M ₿9.71K
843	SATS (Ordinals) SATS	$0.00000001657 ₿0.0000000000067	3.37	$34.81M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001578 ₿0.0000000000066	$4.38M ₿527.47	$34.81M ₿14.14K	$34.81M ₿14.14K
863	Wrapped SEI WSEI	$0.1324	-1.50	$33.08M	$0.1346 ₿0.	$0.129 ₿0.	$22.88M ₿0	$33.09M	$33.08M
865	Dymension DYM	$0.07782 ₿0.000071	1.76	$32.93M ₿11.53K	$0.07876 ₿0.000075	$0.07534 ₿0.000070	$4.06M ₿338.99	$77.65M ₿71.25K	$32.93M ₿11.53K
967	SingularityNET AGIX	$0.1062 ₿0.000014	1.35	$27.97M ₿19.06K	$0.1098 ₿0.000015	$0.102 ₿0.000014	$43.76K ₿2.42K	$60.34M ₿20.84K	$27.97M ₿19.06K
1011	Wrapped FRAX WFRAX	$0.7346	-0.36	$25.72M	$0.7512 ₿0.	$0.7327 ₿0.	$245.58K ₿0	$25.72M	$25.72M
1032	Dogs DOGS	$0.00004792 ₿0.000000017	2.59	$24.76M	$0.00004861	$0.00004546	$8.21M	$26.36M ₿9.35K	$24.76M
1044	Staked Frax USD SFRXUSD	$1.17	-0.03	$24.37M	$1.17	$1.17	$1.24M	$24.37M	$24.37M
1060	Radix XRD	$0.001772 ₿0.0000010	0.52	$23.65M ₿10.53K	$0.001787 ₿0.0000010	$0.00175 ₿0.0000010	$119.86K ₿86.88	$23.65M ₿12.95K	$23.65M ₿10.53K
1075	MetaArena TIMI	$0.0627	13.75	$22.95M	$0.06373	$0.05485	$2.31M	$132.29M	$22.95M
1084	Avail AVAIL	$0.006237	-0.91	$22.51M	$0.006455	$0.006185	$2.5M	$66.52M	$22.51M
1104	L2 Standard Bridged WETH (Blast) WETH	$3,234.58	0.98	$21.73M	$3,327.74	$3,146.26	$127.6K	$21.73M	$21.73M
1125	CorgiAI CORGIAI	$0.00006109 ₿0.000000031	2.24	$20.97M ₿10.89K	$0.00006129 ₿0.000000033	$0.00005777 ₿0.000000031	$18.05K ₿6.96	$22.74M ₿11.81K	$20.97M ₿10.89K
1221	PepeCoin PEPECOIN	$0.184 ₿0.000097	1.24	$17.71M ₿0	$0.1886 ₿0.00010	$0.1811 ₿0.000090	$309.42K ₿141.64	$19.82M ₿12.9K	$17.71M ₿0
1519	Sundog SUNDOG	$0.01134	4.43	$11.36M	$0.01166	$0.01078	$11.31M	$11.36M	$11.36M
1544	QuantixAI QAI	$93.7 ₿0.000016	2.27	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$7.55M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1759	dYdX ETHDYDX	$0.2011 ₿0.000043	4.21	$8.38M ₿13.49K	$0.2023 ₿0.000045	$0.1906 ₿0.000043	$16.06M ₿825.9	$174.33M ₿22.51K	$8.38M ₿13.49K
1825	Bitcoin Gold BTG	$0.4341 ₿0.00066	-15.77	$7.6M ₿11.74K	$0.5153 ₿0.00069	$0.4312 ₿0.00066	$1.37K ₿197.93	$7.6M ₿14.07K	$7.6M ₿11.74K
1984	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$56.95K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2088	DragonSwap DRG	$0.02872	1.71	$5.32M	$0.02906	$0.02793	$37.44K	$28.73M	$5.32M
2541	Zenrock ROCK	$0.012	2.91	$3.22M	$0.0121	$0.01166	$23.06K	$12.01M	$3.22M
2600	IBC Bridged USDT (Sei) KAVAUSDT	$1	-0.05	$3.06M	$1.01	$0.9969	$1.91K	$3.06M	$3.06M
2856	Real GEM Token GEM	$10.71	0	$2.39M	$0	$0	$132.99	$2.39M	$2.39M
2888	MMX MMX	$0.01376 ₿0.000031	4.09	$2.34M ₿0	$2.89 ₿0.000031	$2.78 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
3378	BitBat Token BAT	$0.2521	0	$1.47M	$0.2521	$0.2521	$13.59K	$2.49M	$1.47M
3782	MILLI MILLI	$0.000003419 ₿0.000000000065	0.68	$1.02M ₿0	$0.000003469 ₿0.000000000071	$0.000003289 ₿0.000000000056	$77.94K ₿1.74	$1.02M ₿19.52	$1.02M ₿0
3867	Reservoir rUSD RUSD	$0.9988	0.03	$961.28K	$1	$0.9971	$2.59K	$961.28K	$961.28K
3931	SEIYAN SEIYAN	$0.001174 ₿0.00000017	-1.84	$915.78K ₿0	$0.001199 ₿0.00000020	$0.001163 ₿0.00000016	$156.15K ₿2.79	$1.17M ₿174.51	$915.78K ₿0
4415	jAsset jUSD JUSD	$0.9591	-0.30	$618.84K	$0.9635 ₿0.	$0.9412 ₿0.	$418.95 ₿0	$618.84K	$618.84K
4722	Grand Gangsta City $GGC	$0.000539	-2.19	$495.57K	$0.000558	$0.000535	$202.37K	$539.04K	$495.57K
6549	APO APO	$0.1494	2.01	$146.53K	$0.1506	$0.1456	$24.97	$29.89M	$146.53K
7099	Froggy FROG	$0.0001026	-1.51	$102.7K	$0.0001045	$0.0001003	$335.61	$102.7K	$102.7K
7249	YAKA YAKA	$0.0005719	-2.35	$93.67K	$0.00059	$0.0005687	$759.03	$379.42K	$93.67K
7276	Jellyverse JLY	$0.0002599	-1.60	$92.23K	$0.000266	$0.0002571	$434.36	$138.13K	$92.23K
7363	Vertex VRTX	$0.0001651 ₿0.0000037	-32.91	$87.27K ₿928.89	$0.0002461 ₿0.0000038	$0.0001581 ₿0.0000036	$43.2 ₿50.04	$165.17K ₿4.56K	$87.27K ₿928.89
7439	Kryptonite SEILOR	$0.0002268 ₿0.00000066	0.39	$83.26K ₿223.37	$0.0002444 ₿0.00000072	$0.0002233 ₿0.00000063	$14.53K ₿2.14	$226.87K ₿660.86	$83.26K ₿223.37
7451	Popo The Cat POPO	$0.0000001966	-9.98	$82.72K	$0.0000002184	$0.0000001928	$2.19K	$82.72K	$82.72K
7556	Fishwar FISHW	$0.00001348	0.14	$78.11K	$0.00001357	$0.00001331	$113.37K	$770.55K	$78.11K
7745	Raiinmaker RAIIN	$0.001674	429.60	$69.83K	$0.001885	$0.0003161	$4.79K	$167.45K	$69.83K
8069	Archer Hunter FASTER	$0.0002711	0.48	$58.53K	$0.0002774	$0.0002692	$87.42K	$406.72K	$58.53K
9716	Chips CHIPS	$0.00002381	0.99	$22.23K	$0.00002411	$0.00002334	$20.32	$22.23K	$22.23K
11005	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
11208	Kura KURA	$0.009745	-2.12	$10.44K	$0.009956	$0.009602	$6.49	$32.55K	$10.44K
13087	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.09K	$1.24K
—	Tea-REX TREX	$0.005136	0	$0	$0	$0	$51.37	$5.14M	$0
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,369.62 ₿0.049	5.35	$0 ₿45.73K	$1,369.76 ₿0.	$1,277.16 ₿0.	$241.46K ₿0	$189.11M ₿48.35K	$0 ₿45.73K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.96B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.96B ₿118.78K
—	Fantom FTM	$0.09466 ₿0.000014	-0.91	$0 ₿40.72K	$0.09645 ₿0.	$0.09148 ₿0.	$10.72K ₿0	$300.57M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$91,621 ₿0.97	2.87	$0 ₿0	$92,358 ₿0.	$88,864 ₿0.	$11.48K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1414	-1.85	$0	$0.145 ₿0.	$0.1386 ₿0.	$1.2K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.001861 ₿0.0000030	-3.02	$0 ₿1.16K	$0.001923 ₿0.	$0.0018 ₿0.	$8.08K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00004292	0.90	$0	$0.00004326 ₿0.	$0.00004196 ₿0.	$2.51 ₿0	$42.92K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1335	-1.85	$0	$0.1369	$0.1307	$10.91K	$4.7M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,325.66 ₿0.034	2.58	$0 ₿0	$4,332.45 ₿0.	$4,208.71 ₿0.	$163.38K ₿0	$2.48B	$0 ₿0
—	Fiamma BTC FIABTC	$91,073	2.32	$0	$91,531	$88,099	$13.28	$325.28K	$0
—	Synnax Stablecoin SYUSD	$0.7901	-0.94	$0	$0.8029 ₿0.	$0.7655 ₿0.	$13.03K ₿0	$1.58B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}