Страница результатов 3 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem

Sei v2 Ecosystem (282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Venom VENOM	$0.1001 ₿0.0000077	-2.98	$207.9M ₿0	$0.1031 ₿0.0000078	$0.09835 ₿0.0000075	$1.56M ₿310.98	$729.96M ₿292.92	$207.9M ₿0
305	Holo HOT	$0.001148 ₿0.000000043	2.17	$204.09M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.86M ₿204.56	$204.09M ₿7.76K	$204.09M ₿7.76K
306	ORDI ORDI	$9.68 ₿0.0010	1.43	$204.06M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$115.45M ₿4.63K	$204.06M ₿21.06K	$204.06M ₿21.06K
311	IoTeX IOTX	$0.02072 ₿0.0000011	2.31	$195.64M ₿10.65K	$0.02075 ₿0.0000011	$0.02011 ₿0.0000010	$8.74M ₿697.64	$195.64M ₿10.71K	$195.64M ₿10.65K
315	Siacoin SC	$0.003472 ₿0.00000013	2.48	$194.54M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.28M ₿107.11	$209.81M ₿7.7K	$194.54M ₿7.7K
316	Polymesh POLYX	$0.1663 ₿0.0000072	1.67	$193.37M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.5M ₿667.48	$193.37M ₿7.53K	$193.37M ₿7.53K
319	Ravencoin RVN	$0.01255 ₿0.00000056	3.69	$190.36M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$12.29M ₿662.65	$190.37M ₿11.92K	$190.36M ₿7.79K
322	Ankr ANKR	$0.01874 ₿0.00000084	1.91	$187.5M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$14.18M ₿551.09	$187.5M ₿8.45K	$187.5M ₿8.45K
330	EthereumPoW ETHW	$1.7 ₿0.000074	-0.35	$182.97M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.76M ₿377.55	$182.97M ₿8.04K	$182.97M ₿8.04K
337	Mask Network MASK	$1.78 ₿0.000068	16.65	$177.98M ₿6.59K	$1.79 ₿0.000071	$1.48 ₿0.000068	$160.12M ₿1.02K	$177.98M ₿6.86K	$177.98M ₿6.59K
339	Osmosis OSMO	$0.2431 ₿0.000018	3.91	$177.01M ₿11.95K	$0.244 ₿0.000018	$0.2305 ₿0.000018	$9.81M ₿374.07	$242.42M ₿18.24K	$177.01M ₿11.95K
340	Threshold Network T	$0.0174 ₿0.00000067	1.84	$176.25M ₿6.56K	$0.01752 ₿0.00000072	$0.01673 ₿0.00000067	$6.03M ₿595.3	$194.11M ₿7.5K	$176.25M ₿6.56K
341	aelf ELF	$0.2381 ₿0.0000088	0.11	$176.19M ₿6.45K	$0.2421 ₿0.0000091	$0.2346 ₿0.0000088	$6.87M ₿92.01	$237.29M ₿8.83K	$176.19M ₿6.45K
349	GMT GMT	$0.0576 ₿0.0000042	1.76	$165.76M ₿8.25K	$0.05845 ₿0.0000046	$0.05493 ₿0.0000041	$24.07M ₿2.37K	$295.07M ₿22.95K	$165.76M ₿8.25K
352	Enjin Coin ENJ	$0.08825 ₿0.0000063	1.88	$162.46M ₿9.11K	$0.08965 ₿0.0000067	$0.08399 ₿0.0000062	$18.29M ₿558.31	$167.41M ₿11.38K	$162.46M ₿9.11K
353	WOO Network WOO	$0.08426 ₿0.0000058	2.08	$161.24M ₿10.85K	$0.08559 ₿0.0000061	$0.08002 ₿0.0000058	$10.77M ₿352.03	$186.53M ₿13.1K	$161.24M ₿10.85K
361	GMX GMX	$15.24 ₿0.00054	4.52	$154.48M ₿5.15K	$15.36 ₿0.00056	$14.22 ₿0.00054	$10.93M ₿345.74	$154.48M ₿5.15K	$154.48M ₿5.15K
364	BOOK OF MEME BOME	$0.002206 ₿0.00000018	1.61	$152.77M ₿10.32K	$0.002274 ₿0.00000018	$0.002054 ₿0.00000017	$72.99M ₿5.7K	$152.77M ₿12.9K	$152.77M ₿10.32K
365	Metaplex MPLX	$0.1904 ₿0.0000053	2.79	$151.63M ₿2.37K	$0.1912 ₿0.0000059	$0.178 ₿0.0000050	$9M ₿30.64	$190.52M ₿5.34K	$151.63M ₿2.37K
381	Wemix Token WEMIX	$0.3313 ₿0.000028	6.34	$139.64M ₿10.28K	$0.3315 ₿0.000030	$0.3029 ₿0.000028	$2.73M ₿115.52	$179.29M ₿27.64K	$139.64M ₿10.28K
398	Terra LUNA	$0.1925 ₿0.000012	1.64	$132.5M ₿8.42K	$0.1952 ₿0.000012	$0.1838 ₿0.000012	$19.08M ₿673.59	$207.82M ₿13.21K	$132.5M ₿8.42K
404	Illuvium ILV	$13.72 ₿0.0017	3.50	$129.3M ₿11.35K	$13.87 ₿0.0019	$12.98 ₿0.0017	$25.93M ₿361.29	$131.77M ₿17.12K	$129.3M ₿11.35K
409	ConstitutionDAO PEOPLE	$0.02523 ₿0.00000051	2.78	$127.91M ₿2.58K	$0.02619 ₿0.00000053	$0.02312 ₿0.00000050	$172.19M ₿537.14	$127.91M ₿2.58K	$127.91M ₿2.58K
432	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.74	$115.25M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$22.15M ₿2.27K	$115.25M	$115.25M ₿0
442	Manta Network MANTA	$0.2732 ₿0.000039	2.31	$112.98M ₿9.71K	$0.2777 ₿0.000040	$0.2583 ₿0.000038	$14.8M ₿655.95	$273.25M ₿38.83K	$112.98M ₿9.71K
445	GAL (migrated to Gravity - G) GAL	$0.8797 ₿0.000062	0.80	$112.38M ₿6.61K	$0.8854 ₿0.000066	$0.7354 ₿0.000062	$40.74K ₿240.98	$175.94M ₿12.55K	$112.38M ₿6.61K
449	Aevo AEVO	$0.1233 ₿0.000037	2.25	$111.48M ₿4.13K	$0.126 ₿0.000041	$0.1153 ₿0.000037	$15.47M ₿2.09K	$123.43M ₿37.51K	$111.48M ₿4.13K
453	Rocket Pool RPL	$5.14 ₿0.00040	3.26	$109.91M ₿8.08K	$5.24 ₿0.00042	$4.78 ₿0.00039	$8.85M ₿111.19	$109.91M ₿8.08K	$109.91M ₿8.08K
455	Gravity (by Galxe) G	$0.01511	2.35	$109.35M	$0.01524	$0.0144	$7.12M	$181.42M	$109.35M
466	SATS (Ordinals) SATS	$0.00000005093 ₿0.0000000000067	8.79	$107.05M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.14M ₿527.47	$107.05M ₿14.14K	$107.05M ₿14.14K
467	Dymension DYM	$0.3639 ₿0.000071	1.97	$106.39M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$9.73M ₿338.99	$363.97M ₿71.25K	$106.39M ₿11.53K
471	Memecoin MEME	$0.002298 ₿0.00000055	1.15	$104.94M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$41.7M ₿1.02K	$158.57M ₿38.43K	$104.94M ₿8.64K
487	SingularityNET AGIX	$0.3282 ₿0.000014	1.85	$101.11M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$30.31K ₿2.42K	$152.38M ₿20.84K	$101.11M ₿19.06K
508	Dogs DOGS	$0.0001871 ₿0.000000017	1.53	$96.71M	$0.0001907	$0.0001782	$19.44M	$102.93M ₿9.35K	$96.71M
536	L2 Standard Bridged WETH (Blast) WETH	$2,548.98	6.84	$87.72M	$2,577.94	$2,354.82	$270.41K	$87.72M	$87.72M
540	H2O Dao H2O	$0.105 ₿0.0000030	1.54	$86.66M ₿1.16K	$0.1071 ₿0.0000031	$0.1023 ₿0.0000030	$20.97K ₿8.12	$105.04M ₿3.1K	$86.66M ₿1.16K
547	Radix XRD	$0.007888 ₿0.0000010	0.13	$84.6M ₿10.53K	$0.007961 ₿0.0000010	$0.007751 ₿0.0000010	$685.84K ₿86.88	$103.5M ₿12.95K	$84.6M ₿10.53K
588	Avail AVAIL	$0.03613	3.57	$74.04M	$0.03627	$0.03424	$7.53M	$373.18M	$74.04M
605	Sundog SUNDOG	$0.06991	2.08	$69.93M	$0.07135	$0.0657	$27.51M	$69.93M	$69.93M
635	Ronin Bridged WETH (Ronin) WETH	$2,552.26	7.87	$63.87M	$2,581.52	$2,359.56	$2.91M	$926.31M	$63.87M
668	CorgiAI CORGIAI	$0.0001708 ₿0.000000031	-4.39	$59.45M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001706 ₿0.000000031	$113.91K ₿6.96	$64.46M ₿11.81K	$59.45M ₿10.89K
722	PepeCoin PEPECOIN	$0.4648 ₿0.000097	6.41	$50.02M ₿0	$0.4669 ₿0.00010	$0.43 ₿0.000090	$918.39K ₿141.64	$50.02M ₿12.9K	$50.02M ₿0
853	dYdX ETHDYDX	$0.6511 ₿0.000043	2.18	$37.68M ₿13.49K	$0.6625 ₿0.000045	$0.6159 ₿0.000043	$23.02M ₿825.9	$119.38M ₿22.51K	$37.68M ₿13.49K
869	Bedrock BTC BRBTC	$105,502	1.40	$36.03M	$106,259	$102,225	$0	$36.03M	$36.03M
953	Staked Frax USD SFRXUSD	$1.13	0.19	$31.01M	$1.13	$1.13	$437.1K	$31.01M	$31.01M
1137	MMX MMX	$0.1388 ₿0.000031	-3.63	$22.25M ₿0	$0.1644 ₿0.000031	$0.1376 ₿0.000030	$46.8K ₿0.12	$69.36M ₿4.76K	$22.25M ₿0
1228	Vertex VRTX	$0.03706 ₿0.0000037	-1.33	$19.08M ₿928.89	$0.03819 ₿0.0000038	$0.03669 ₿0.0000036	$3.34M ₿50.04	$37.07M ₿4.56K	$19.08M ₿928.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.29 ₿0.00048	$49.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1450	Bitcoin Gold BTG	$0.7341 ₿0.00066	1.43	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.5K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1759	Aragon ANT	$0.1949 ₿0.00013	9.13	$7.81M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$38.93 ₿131.77	$8.42M ₿5.67K	$7.81M ₿5.26K
1982	Sei fastUSD FASTUSD	$1	0.38	$5.58M	$1.01	$0.9818	$490.06K	$5.58M	$5.58M
2464	IBC Bridged USDT USDT	$1	0.13	$3.06M	$1.01	$0.9897	$241.3K	$3.06M	$3.06M
2589	Zenrock ROCK	$0.01528	2.42	$2.76M	$0.01654	$0.01411	$44.05K	$15.27M	$2.76M
2668	Fishwar FISHW	$0.001414	-0.69	$2.54M	$0.001425	$0.001381	$251.06K	$80.3M	$2.54M
2996	SEIYAN SEIYAN	$0.002356 ₿0.00000017	0.62	$1.84M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$115.01K ₿2.79	$2.36M ₿174.51	$1.84M ₿0
3347	QuantixAI QAI	$91.88 ₿0.000016	2.24	$1.31M ₿0	$92.65 ₿0.000018	$88.97 ₿0.000015	$6.75M ₿0.34	$918.8M ₿1.09	$1.31M ₿0
3589	MILLI MILLI	$0.00000357 ₿0.000000000065	-5.35	$1.07M ₿0	$0.000003779 ₿0.000000000071	$0.000003559 ₿0.000000000056	$95.89K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3959	Jellyverse JLY	$0.004801	0.38	$774.23K	$0.004818	$0.004571	$2.93K	$2.24M	$774.23K
4738	YAKA YAKA	$0.002099	1.34	$400.65K	$0.002108	$0.002005	$6.35K	$1M	$400.65K
4782	Kryptonite SEILOR	$0.00105 ₿0.00000066	-2.29	$385.53K ₿223.37	$0.001078 ₿0.00000072	$0.001031 ₿0.00000063	$93.63K ₿2.14	$1.05M ₿660.86	$385.53K ₿223.37
6436	Chips CHIPS	$0.000113	-1.96	$105.58K	$0.0001153	$0.0001094	$214.24	$105.58K	$105.58K
6566	Kryptonite Staked SEI STSEI	$0.237 ₿0.0000095	1.01	$95.19K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$1.05K ₿0.74	$95.19K	$95.19K ₿0
7692	Popo The Cat POPO	$0.00000009264	7.04	$38.97K	$0.00000009371	$0.00000008293	$261.31	$38.97K	$38.97K
—	Cook COOK	$0.00001294 ₿0.0000000020	-5.91	$0 ₿0	$0.0002274 ₿0.0000000021	$0.0002136 ₿0.0000000020	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5986 ₿0.000014	-0.20	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$791.65K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000007821 ₿0.00000000015	-7.70	$0 ₿0	$0.00001812 ₿0.00000000017	$0.00001657 ₿0.00000000015	$6.9 ₿0	$7.82K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei)	$106,242	0	$0	$0	$0	$676.84K	$25.72M	$0
—	Merlin's Seal BTC M-BTC	$106,685 ₿0.97	4.72	$0 ₿0	$107,652 ₿0.99	$60,398 ₿0.97	$181.54K ₿56.21	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.2366	0.72	$0	$0.2391	$0.2253	$357.64K	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	IBC Bridged USDC USDC	$1	-0.01*	$0	$1.01	$0.9871	$13.9M	$4.81M	$0
—	GPT Wars GPTW	$0.0004137	5.86	$0	$0.0004183	$0.0003839	$76.77	$413.87K	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	-8.58	$0 ₿0	$0.00009327 ₿0.00000000088	$0.00008415 ₿0.00000000079	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	0.60	$0	$1.02	$0.9897	$811.91K	$2.01B	$0
—	Ultima ULTIMA	$15,138.44 ₿0.070	1.17	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.42M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Sake Inu SAKE	$0.0003097	0	$0	$0	$0	$487.63	$0	$0
—	seiyanETH SETH	$0	0	$0	$0	$0	$0	$0	$0
—	uBTC UBTC	$107,169	1.42	$0	$107,967	$103,372	$6.17	$546M	$0
—	Wrapped SEI WSEI	$0.2252	1.39	$0	$0.2276	$0.2143	$4.12M	$44.72M	$0
—	Klaytn KLAY	$0.1172 ₿0.0000034	2.09	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$290.41K ₿250.78	$706.27M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}