หน้าผลลัพธ์ 3 สำหรับ เหรียญ Sei v2 Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sei v2 Ecosystem

Sei v2 Ecosystem (280)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
294	Siacoin SC	$0.003552 ₿0.00000013	-0.34	$198.9M ₿7.7K	$0.003598 ₿0.00000013	$0.003436 ₿0.00000013	$14.46M ₿107.11	$213.72M ₿7.7K	$198.9M ₿7.7K
296	Celo CELO	$0.3479 ₿0.000015	1.53	$197.3M ₿8.11K	$0.3474 ₿0.000016	$0.3286 ₿0.000015	$16.24M ₿367.79	$347.39M ₿15.2K	$197.3M ₿8.11K
297	OriginTrail TRAC	$0.3902 ₿0.000016	-1.93	$194.97M ₿6.61K	$0.4024 ₿0.000016	$0.3857 ₿0.000015	$1.76M ₿71.98	$195.15M ₿8.19K	$194.97M ₿6.61K
300	Holo HOT	$0.001083 ₿0.000000043	-2.00	$191.98M ₿7.76K	$0.001105 ₿0.000000045	$0.001022 ₿0.000000043	$12.13M ₿204.56	$191.98M ₿7.76K	$191.98M ₿7.76K
306	aelf ELF	$0.249 ₿0.0000088	-7.12	$183.47M ₿6.45K	$0.2681 ₿0.0000091	$0.2405 ₿0.0000088	$11.54M ₿92.01	$247.17M ₿8.83K	$183.47M ₿6.45K
307	Polymesh POLYX	$0.1602 ₿0.0000072	-0.09	$184.01M ₿7.53K	$0.1609 ₿0.0000078	$0.1519 ₿0.0000071	$3.51M ₿667.48	$184.01M ₿7.53K	$184.01M ₿7.53K
308	Ravencoin RVN	$0.01217 ₿0.00000056	-0.94	$183.45M ₿7.79K	$0.01234 ₿0.00000061	$0.01146 ₿0.00000056	$12.89M ₿662.65	$183.57M ₿11.92K	$183.45M ₿7.79K
309	IoTeX IOTX	$0.01944 ₿0.0000011	1.16	$182.83M ₿10.65K	$0.01936 ₿0.0000011	$0.01829 ₿0.0000010	$6.51M ₿697.64	$182.83M ₿10.71K	$182.83M ₿10.65K
310	Threshold Network T	$0.01809 ₿0.00000067	-0.29	$183.09M ₿6.56K	$0.01827 ₿0.00000072	$0.01738 ₿0.00000067	$11.5M ₿595.3	$201.67M ₿7.5K	$183.09M ₿6.56K
315	Osmosis OSMO	$0.2476 ₿0.000018	0.17	$179.29M ₿11.95K	$0.2475 ₿0.000018	$0.236 ₿0.000018	$5.16M ₿374.07	$246.95M ₿18.24K	$179.29M ₿11.95K
322	ORDI ORDI	$8.4 ₿0.0010	0.95	$176.44M ₿21.06K	$8.54 ₿0.0010	$7.9 ₿0.00098	$39.88M ₿4.63K	$176.44M ₿21.06K	$176.44M ₿21.06K
326	Echelon Prime PRIME	$2.93 ₿0.00033	2.07	$169.7M ₿12.61K	$2.97 ₿0.00033	$2.7 ₿0.00032	$6.22M ₿124.64	$325.45M ₿37.4K	$169.7M ₿12.61K
329	Metaplex MPLX	$0.2133 ₿0.0000053	0.81	$168.19M ₿2.37K	$0.213 ₿0.0000059	$0.2071 ₿0.0000050	$2.67M ₿30.64	$213.19M ₿5.34K	$168.19M ₿2.37K
336	Staked Frax Ether SFRXETH	$2,027.9 ₿0.054	0.29	$162.57M ₿8.67K	$2,028.29 ₿0.055	$1,973.09 ₿0.054	$2.59M ₿11.36	$162.57M ₿8.67K	$162.57M ₿8.67K
339	Enjin Coin ENJ	$0.08686 ₿0.0000063	0.47	$158.88M ₿9.11K	$0.08681 ₿0.0000067	$0.08236 ₿0.0000062	$23.89M ₿558.31	$164.05M ₿11.38K	$158.88M ₿9.11K
340	GMT GMT	$0.05635 ₿0.0000042	2.36	$158.93M ₿8.25K	$0.05681 ₿0.0000046	$0.05325 ₿0.0000041	$37.96M ₿2.37K	$289.5M ₿22.95K	$158.93M ₿8.25K
345	GMX GMX	$15.53 ₿0.00054	-0.25	$156.45M ₿5.15K	$15.76 ₿0.00056	$15.2 ₿0.00054	$13.41M ₿345.74	$156.45M ₿5.15K	$156.45M ₿5.15K
365	WOO Network WOO	$0.07276 ₿0.0000058	2.59	$139.41M ₿10.85K	$0.07366 ₿0.0000061	$0.06751 ₿0.0000058	$9.03M ₿352.03	$161.24M ₿13.1K	$139.41M ₿10.85K
368	Ether.fi ETHFI	$0.5912 ₿0.000079	1.35	$138.57M ₿9.18K	$0.5924 ₿0.000085	$0.5425 ₿0.000078	$44.75M ₿4.62K	$591.21M ₿79.7K	$138.57M ₿9.18K
390	Terra LUNA	$0.1885 ₿0.000012	-0.01*	$129.76M ₿8.42K	$0.1889 ₿0.000012	$0.1784 ₿0.000012	$14.3M ₿673.59	$203.51M ₿13.21K	$129.76M ₿8.42K
403	Galxe GAL	$0.9632 ₿0.000062	-3.43	$123.06M ₿6.61K	$1.03 ₿0.000066	$0.9498 ₿0.000062	$39.69K ₿240.98	$192.66M ₿12.55K	$123.06M ₿6.61K
405	Mask Network MASK	$1.21 ₿0.000068	2.09	$121.2M ₿6.59K	$1.22 ₿0.000071	$1.17 ₿0.000068	$31.27M ₿1.02K	$121.2M ₿6.86K	$121.2M ₿6.59K
414	Illuvium ILV	$15.59 ₿0.0017	2.16	$117.52M ₿11.35K	$15.56 ₿0.0019	$14.53 ₿0.0017	$13.85M ₿361.29	$149.51M ₿17.12K	$117.52M ₿11.35K
430	BOOK OF MEME BOME	$0.001602 ₿0.00000018	2.44	$110.61M ₿10.32K	$0.00162 ₿0.00000018	$0.001471 ₿0.00000017	$44.16M ₿5.7K	$110.61M ₿12.9K	$110.61M ₿10.32K
431	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.08	$110M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$28.84M ₿2.27K	$110M	$110M ₿0
435	Gravity (prev. GAL) G	$0.01486	0.54	$107.56M	$0.01486	$0.01424	$6.91M	$178.45M	$107.56M
440	Aevo AEVO	$0.1175 ₿0.000037	2.68	$106.19M ₿4.13K	$0.1182 ₿0.000041	$0.1071 ₿0.000037	$12.34M ₿2.09K	$117.57M ₿37.51K	$106.19M ₿4.13K
448	SingularityNET AGIX	$0.3301 ₿0.000014	-2.76	$101.84M ₿19.06K	$0.3395 ₿0.000015	$0.3157 ₿0.000014	$41.15K ₿2.42K	$152.51M ₿20.84K	$101.84M ₿19.06K
449	Radix XRD	$0.009505 ₿0.0000010	-2.60	$102.19M ₿10.53K	$0.009759 ₿0.0000010	$0.009213 ₿0.0000010	$1.22M ₿86.88	$125.05M ₿12.95K	$102.19M ₿10.53K
450	Manta Network MANTA	$0.2478 ₿0.000039	4.58	$102.15M ₿9.71K	$0.2508 ₿0.000040	$0.2226 ₿0.000038	$15.08M ₿655.95	$247.89M ₿38.83K	$102.15M ₿9.71K
453	SATS (Ordinals) SATS	$0.00000004814 ₿0.0000000000067	-1.52	$101.29M ₿14.14K	$0.00000004888 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$17.98M ₿527.47	$101.29M ₿14.14K	$101.29M ₿14.14K
467	Rocket Pool RPL	$4.53 ₿0.00040	2.99	$96.35M ₿8.08K	$4.53 ₿0.00042	$4.25 ₿0.00039	$7.21M ₿111.19	$96.35M ₿8.08K	$96.35M ₿8.08K
470	Dymension DYM	$0.3443 ₿0.000071	4.20	$96.16M ₿11.53K	$0.3471 ₿0.000075	$0.3044 ₿0.000070	$10.37M ₿338.99	$344.42M ₿71.25K	$96.16M ₿11.53K
471	Memecoin MEME	$0.002165 ₿0.00000055	1.11	$95M ₿8.64K	$0.002166 ₿0.00000055	$0.002 ₿0.00000052	$29.37M ₿1.02K	$149.47M ₿38.43K	$95M ₿8.64K
537	Dogs DOGS	$0.0001517 ₿0.000000017	2.86	$78.29M	$0.0001516	$0.0001413	$15.3M	$83.33M ₿9.35K	$78.29M
539	H2O Dao H2O	$0.09492 ₿0.0000030	0.12	$78.31M ₿1.16K	$0.09517 ₿0.0000031	$0.09337 ₿0.0000030	$9.27K ₿8.12	$94.92M ₿3.1K	$78.31M ₿1.16K
547	ConstitutionDAO PEOPLE	$0.015 ₿0.00000051	-0.42	$76.19M ₿2.58K	$0.01506 ₿0.00000053	$0.01388 ₿0.00000050	$32.76M ₿537.14	$76.19M ₿2.58K	$76.19M ₿2.58K
580	Avail AVAIL	$0.0338	2.82	$69.52M	$0.03379	$0.03251	$3.9M	$350.42M	$69.52M
584	L2 Standard Bridged WETH (Blast) WETH	$1,820.45	0.66	$68.5M	$1,820.41	$1,759.88	$133.26K	$68.51M	$68.5M
626	Sundog SUNDOG	$0.06081	3.10	$60.91M	$0.06122	$0.05457	$24.96M	$60.91M	$60.91M
634	dYdX ETHDYDX	$0.6629 ₿0.000043	1.44	$59.05M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$10.52M ₿825.9	$142.03M ₿22.51K	$59.05M ₿13.49K
641	PepeCoin PEPECOIN	$0.5418 ₿0.000097	-3.83	$58.44M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$958.04K ₿141.64	$58.44M ₿12.9K	$58.44M ₿0
690	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	0.12	$51.05M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$31.6K ₿6.96	$55.36M ₿11.81K	$51.05M ₿10.89K
732	Ronin Bridged WETH (Ronin) WETH	$1,818.61	0.68	$45.36M	$1,817.97	$1,758	$691.94K	$657.16M	$45.36M
999	Staked Frax USD SFRXUSD	$1.13	0.11	$26.18M	$1.13	$1.13	$789.86K	$26.18M	$26.18M
1083	Vertex VRTX	$0.04436 ₿0.0000037	-3.42	$22.29M ₿928.89	$0.04598 ₿0.0000038	$0.04421 ₿0.0000036	$1.57M ₿50.04	$44.33M ₿4.56K	$22.29M ₿928.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.22 ₿0.00048	$44.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1268	Aragon ANT	$0.3942 ₿0.00013	-8.57	$15.78M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$501.33 ₿131.77	$17.03M ₿5.67K	$15.78M ₿5.26K
1346	Bitcoin Gold BTG	$0.792 ₿0.00066	-15.09	$13.72M ₿11.74K	$0.9485 ₿0.00069	$0.7459 ₿0.00066	$78.74K ₿197.93	$13.72M ₿14.07K	$13.72M ₿11.74K
1414	MMX MMX	$0.07591 ₿0.000031	0.37	$12.07M ₿0	$0.0873 ₿0.000031	$0.07545 ₿0.000030	$32.9K ₿0.12	$37.95M ₿4.76K	$12.07M ₿0
1937	Sei fastUSD FASTUSD	$0.9868	-1.40	$5.23M	$1.01	$0.9797	$305.67K	$5.23M	$5.23M
2166	Zenrock ROCK	$0.02155	-3.88	$3.84M	$0.02367	$0.0215	$118.37K	$21.53M	$3.84M
2367	IBC Bridged USDT USDT	$0.9993	-0.04	$3.06M	$1	$0.9962	$1.89M	$3.06M	$3.06M
2401	Fishwar FISHW	$0.001646	-0.99	$2.97M	$0.00167	$0.001623	$3.46M	$93.97M	$2.97M
2853	SEIYAN SEIYAN	$0.002864 ₿0.00000017	15.92	$1.83M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$142.61K ₿2.79	$2.86M ₿174.51	$1.83M ₿0
3330	QuantixAI QAI	$82.69 ₿0.000016	1.19	$1.18M ₿0	$82.6 ₿0.000018	$80.72 ₿0.000015	$5.69M ₿0.34	$826.13M ₿1.09	$1.18M ₿0
3670	Jellyverse JLY	$0.005691	4.57	$863.86K	$0.005762	$0.00535	$5.84K	$2.61M	$863.86K
3758	YAKA YAKA	$0.002346	4.13	$792.26K	$0.002379	$0.002246	$2.07K	$1.07M	$792.26K
3903	MILLI MILLI	$0.000002319 ₿0.000000000065	10.29	$701.37K ₿0	$0.000002359 ₿0.000000000071	$0.000002079 ₿0.000000000056	$3.96K ₿1.74	$701.37K ₿19.52	$701.37K ₿0
4573	Kryptonite SEILOR	$0.001101 ₿0.00000066	2.28	$400.98K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$100.18K ₿2.14	$1.09M ₿660.86	$400.98K ₿223.37
6437	Kryptonite Staked SEI STSEI	$0.2232 ₿0.0000095	6.99	$89.68K ₿0	$0.2265 ₿0.000010	$0.206 ₿0.0000095	$1.46K ₿0.74	$89.68K	$89.68K ₿0
6505	Chips CHIPS	$0.0000903	6.00	$84.31K	$0.0000915	$0.00008401	$4.28	$84.31K	$84.31K
7448	Popo The Cat POPO	$0.00000009623	8.81	$40.49K	$0.00000009808	$0.00000008724	$117.33	$40.49K	$40.49K
—	Cook COOK	$0.00001294 ₿0.0000000020	-5.91	$0 ₿0	$0.0002049 ₿0.0000000021	$0.0001925 ₿0.0000000020	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5328 ₿0.000014	1.71	$0 ₿40.72K	$0.534 ₿0.000015	$0.5053 ₿0.000013	$787.52K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000005754 ₿0.00000000015	-7.70	$0 ₿0	$0.00001633 ₿0.00000000017	$0.00001493 ₿0.00000000015	$2.44 ₿0	$5.75K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei)	$94,114	0	$0	$0	$0	$1.14M	$21.73M	$0
—	Silo Staked SEI ISEI	$0.2217	6.35	$0	$0.2245	$0.206	$1.58M	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	IBC Bridged USDC USDC	$1	0.23	$0	$1.01	$0.9834	$17.07M	$4.8M	$0
—	GPT Wars GPTW	$0.000249	-3.93	$0	$0.0002597	$0.0002447	$288.99	$249.01K	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	-8.58	$0 ₿0	$0.00008406 ₿0.00000000088	$0.00007584 ₿0.00000000079	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	0.18	$0	$1.02	$0.9883	$835.07K	$2.01B	$0
—	Ultima ULTIMA	$19,738.15 ₿0.070	0.58	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$23.53M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Sake Inu SAKE	$0.0003253	5.91	$0	$0.0003294	$0.0003025	$48.33	$0	$0
—	seiyanETH SETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SEI WSEI	$0.2112	6.35	$0	$0.2142	$0.1962	$17.83M	$40.92M	$0
—	Klaytn KLAY	$0.1131 ₿0.0000034	0.01	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$432.6K ₿250.78	$679.59M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}