หน้าผลลัพธ์ 3 สำหรับ เหรียญ Sei v2 Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sei v2 Ecosystem

Sei v2 Ecosystem (282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Siacoin SC	$0.003351 ₿0.00000013	4.63	$187.79M ₿7.7K	$0.003378 ₿0.00000013	$0.003198 ₿0.00000013	$6.02M ₿107.11	$203.27M ₿7.7K	$187.79M ₿7.7K
320	Celo CELO	$0.3267 ₿0.000015	4.53	$187.08M ₿8.11K	$0.3344 ₿0.000016	$0.3125 ₿0.000015	$16.82M ₿367.79	$326.31M ₿15.2K	$187.08M ₿8.11K
324	Echelon Prime PRIME	$2.98 ₿0.00033	8.47	$182.34M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$4.41M ₿124.64	$330.69M ₿37.4K	$182.34M ₿12.61K
330	Holo HOT	$0.001006 ₿0.000000043	5.67	$178.58M ₿7.76K	$0.001024 ₿0.000000045	$0.000952 ₿0.000000043	$7.29M ₿204.56	$178.58M ₿7.76K	$178.58M ₿7.76K
331	Wemix Token WEMIX	$0.4216 ₿0.000028	-0.41	$178.33M ₿10.28K	$0.4395 ₿0.000030	$0.418 ₿0.000028	$2.89M ₿115.52	$228.85M ₿27.64K	$178.33M ₿10.28K
335	GMX GMX	$17.27 ₿0.00054	10.37	$175.77M ₿5.15K	$17.32 ₿0.00056	$15.65 ₿0.00054	$24.9M ₿345.74	$175.77M ₿5.15K	$175.77M ₿5.15K
339	Polymesh POLYX	$0.1461 ₿0.0000072	6.01	$170.87M ₿7.53K	$0.1471 ₿0.0000078	$0.1377 ₿0.0000071	$2.89M ₿667.48	$170.87M ₿7.53K	$170.87M ₿7.53K
340	aelf ELF	$0.2265 ₿0.0000088	2.78	$171.08M ₿6.45K	$0.2269 ₿0.0000091	$0.2204 ₿0.0000088	$7.49M ₿92.01	$225.76M ₿8.83K	$171.08M ₿6.45K
346	Ankr ANKR	$0.01654 ₿0.00000084	3.27	$165.38M ₿8.45K	$0.01673 ₿0.00000090	$0.016 ₿0.00000084	$14.15M ₿551.09	$165.38M ₿8.45K	$165.38M ₿8.45K
347	Mask Network MASK	$1.65 ₿0.000068	0.75	$165.04M ₿6.59K	$1.74 ₿0.000071	$1.61 ₿0.000068	$208.2M ₿1.02K	$165.04M ₿6.86K	$165.04M ₿6.59K
353	WOO Network WOO	$0.08445 ₿0.0000058	12.85	$161.38M ₿10.85K	$0.08451 ₿0.0000061	$0.07483 ₿0.0000058	$11.09M ₿352.03	$186.72M ₿13.1K	$161.38M ₿10.85K
355	EthereumPoW ETHW	$1.49 ₿0.000074	7.65	$160.92M ₿8.04K	$1.5 ₿0.000079	$1.38 ₿0.000074	$14.43M ₿377.55	$160.92M ₿8.04K	$160.92M ₿8.04K
361	Threshold Network T	$0.01534 ₿0.00000067	5.64	$155.51M ₿6.56K	$0.01613 ₿0.00000072	$0.01452 ₿0.00000067	$20.72M ₿595.3	$171.26M ₿7.5K	$155.51M ₿6.56K
362	GMT GMT	$0.05275 ₿0.0000042	6.41	$154.62M ₿8.25K	$0.05424 ₿0.0000046	$0.04958 ₿0.0000041	$23.39M ₿2.37K	$269.51M ₿22.95K	$154.62M ₿8.25K
365	Osmosis OSMO	$0.2064 ₿0.000018	6.53	$150.95M ₿11.95K	$0.2073 ₿0.000018	$0.1936 ₿0.000018	$12.84M ₿374.07	$205.65M ₿18.24K	$150.95M ₿11.95K
373	Enjin Coin ENJ	$0.07852 ₿0.0000063	6.57	$145.15M ₿9.11K	$0.07944 ₿0.0000067	$0.07367 ₿0.0000062	$11.3M ₿558.31	$149.28M ₿11.38K	$145.15M ₿9.11K
382	BOOK OF MEME BOME	$0.001987 ₿0.00000018	10.23	$136.71M ₿10.32K	$0.001995 ₿0.00000018	$0.001797 ₿0.00000017	$40.74M ₿5.7K	$136.71M ₿12.9K	$136.71M ₿10.32K
415	Illuvium ILV	$12.87 ₿0.0017	6.89	$121.54M ₿11.35K	$13.13 ₿0.0019	$12.04 ₿0.0017	$11.03M ₿361.29	$123.45M ₿17.12K	$121.54M ₿11.35K
416	Terra LUNA	$0.1765 ₿0.000012	6.96	$121.64M ₿8.42K	$0.1788 ₿0.000012	$0.1648 ₿0.000012	$13.86M ₿673.59	$190.78M ₿13.21K	$121.64M ₿8.42K
418	Rocket Pool RPL	$5.62 ₿0.00040	7.70	$120.58M ₿8.08K	$5.89 ₿0.00042	$5.2 ₿0.00039	$20.47M ₿111.19	$120.58M ₿8.08K	$120.58M ₿8.08K
439	ConstitutionDAO PEOPLE	$0.0224 ₿0.00000051	12.26	$113.21M ₿2.58K	$0.02275 ₿0.00000053	$0.01995 ₿0.00000050	$46.29M ₿537.14	$113.21M ₿2.58K	$113.21M ₿2.58K
441	Metaplex MPLX	$0.1359 ₿0.0000053	-1.96	$112.42M ₿2.37K	$0.1427 ₿0.0000059	$0.1359 ₿0.0000050	$10.41M ₿30.64	$135.95M ₿5.34K	$112.42M ₿2.37K
469	SingularityNET AGIX	$0.3415 ₿0.000014	6.63	$104.14M ₿19.06K	$0.3531 ₿0.000015	$0.3203 ₿0.000014	$65.87K ₿2.42K	$157.09M ₿20.84K	$104.14M ₿19.06K
474	GAL (migrated to Gravity - G) GAL	$0.7967 ₿0.000062	5.38	$101.78M ₿6.61K	$0.8374 ₿0.000066	$0.752 ₿0.000062	$2.08K ₿240.98	$159.34M ₿12.55K	$101.78M ₿6.61K
484	Manta Network MANTA	$0.24 ₿0.000039	5.84	$99.88M ₿9.71K	$0.245 ₿0.000040	$0.2266 ₿0.000038	$14.32M ₿655.95	$239.92M ₿38.83K	$99.88M ₿9.71K
492	Gravity (by Galxe) G	$0.01359	3.99	$98.3M	$0.01372	$0.01307	$9.18M	$163.1M	$98.3M
495	SATS (Ordinals) SATS	$0.00000004655 ₿0.0000000000067	6.52	$97.61M ₿14.14K	$0.00000004731 ₿0.0000000000069	$0.0000000437 ₿0.0000000000066	$11.89M ₿527.47	$97.61M ₿14.14K	$97.61M ₿14.14K
505	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000014	-0.04	$93.59M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$14.56M ₿2.27K	$93.59M	$93.59M ₿0
507	Dymension DYM	$0.3034 ₿0.000071	7.82	$92.46M ₿11.53K	$0.3063 ₿0.000075	$0.2814 ₿0.000070	$6.11M ₿338.99	$303.17M ₿71.25K	$92.46M ₿11.53K
510	Aevo AEVO	$0.1015 ₿0.000037	6.94	$91.76M ₿4.13K	$0.1035 ₿0.000041	$0.09493 ₿0.000037	$23.18M ₿2.09K	$101.45M ₿37.51K	$91.76M ₿4.13K
513	Memecoin MEME	$0.001921 ₿0.00000055	7.77	$90.95M ₿8.64K	$0.001958 ₿0.00000055	$0.001778 ₿0.00000052	$26.75M ₿1.02K	$132.37M ₿38.43K	$90.95M ₿8.64K
539	L2 Standard Bridged WETH (Blast) WETH	$2,681.95	7.68	$84.83M	$2,724.58	$2,487.65	$199.22K	$84.83M	$84.83M
546	Dogs DOGS	$0.0001601 ₿0.000000017	7.86	$82.6M	$0.0001627	$0.000148	$16.09M	$87.92M ₿9.35K	$82.6M
595	Ronin Bridged WETH (Ronin) WETH	$2,679.76	7.59	$71.97M	$2,723.68	$2,487.47	$1.03M	$979.77M	$71.97M
602	Avail AVAIL	$0.03269	1.85	$70.09M	$0.03334	$0.03185	$7.73M	$342.17M	$70.09M
619	Radix XRD	$0.006337 ₿0.0000010	1.60	$68.21M ₿10.53K	$0.00643 ₿0.0000010	$0.006177 ₿0.0000010	$499.89K ₿86.88	$83.42M ₿12.95K	$68.21M ₿10.53K
678	Sundog SUNDOG	$0.05632	10.34	$56.28M	$0.05627	$0.05104	$29.13M	$56.28M	$56.28M
703	CorgiAI CORGIAI	$0.0001541 ₿0.000000031	-2.26	$54.19M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001521 ₿0.000000031	$75.72K ₿6.96	$58.76M ₿11.81K	$54.19M ₿10.89K
782	PepeCoin PEPECOIN	$0.4678 ₿0.000097	7.42	$43.44M ₿0	$0.4835 ₿0.00010	$0.4302 ₿0.000090	$1.32M ₿141.64	$50.49M ₿12.9K	$43.44M ₿0
854	Bedrock BTC BRBTC	$107,573	3.72	$36.74M	$108,332	$103,692	$1.05M	$36.74M	$36.74M
868	Staked Frax USD SFRXUSD	$1.14	0.02	$35.59M	$1.14	$1.14	$408.79K	$35.59M	$35.59M
1024	MMX MMX	$0.1694 ₿0.000031	-13.30	$27.41M ₿0	$0.1996 ₿0.000031	$0.1686 ₿0.000030	$52.85K ₿0.12	$84.74M ₿4.76K	$27.41M ₿0
1096	dYdX ETHDYDX	$0.5627 ₿0.000043	7.11	$23.75M ₿13.49K	$0.5705 ₿0.000045	$0.5253 ₿0.000043	$20.36M ₿825.9	$502.24M ₿22.51K	$23.75M ₿13.49K
1207	Vertex VRTX	$0.0374 ₿0.0000037	-8.32	$19.84M ₿928.89	$0.0408 ₿0.0000038	$0.0373 ₿0.0000036	$4.39M ₿50.04	$37.38M ₿4.56K	$19.84M ₿928.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.06 ₿0.00048	$51.56 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1445	Zenrock ROCK	$0.07286	21.44	$13.16M	$0.08674	$0.05892	$352.1K	$72.8M	$13.16M
1495	Bitcoin Gold BTG	$0.6866 ₿0.00066	0.92	$12.03M ₿11.74K	$0.716 ₿0.00069	$0.6621 ₿0.00066	$2.09K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1816	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$14.41 ₿0.00013	$14.01 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
2097	Sei fastUSD FASTUSD	$0.9991	-0.66	$5.01M	$1.01	$0.9883	$1.02M	$5.01M	$5.01M
2557	IBC Bridged USDT USDT	$1	-0.02	$3.06M	$1	$0.9949	$271.59K	$3.06M	$3.06M
3031	SEIYAN SEIYAN	$0.002415 ₿0.00000017	24.09	$1.88M ₿0	$0.002698 ₿0.00000020	$0.001903 ₿0.00000016	$64.14K ₿2.79	$2.41M ₿174.51	$1.88M ₿0
3133	Fishwar FISHW	$0.0006948	0.70	$1.73M	$0.0008209	$0.0006767	$521.25K	$39.64M	$1.73M
3327	QuantixAI QAI	$100.46 ₿0.000016	2.47	$1.43M ₿0	$102.37 ₿0.000018	$98.03 ₿0.000015	$3.6M ₿0.34	$1B ₿1.09	$1.43M ₿0
3364	MILLI MILLI	$0.0000046 ₿0.000000000065	-7.10	$1.38M ₿0	$0.00000503 ₿0.000000000071	$0.00000442 ₿0.000000000056	$83.38K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
4748	Jellyverse JLY	$0.002557	3.13	$452.99K	$0.00261	$0.002474	$2.66K	$1.21M	$452.99K
5072	Kryptonite SEILOR	$0.0009312 ₿0.00000066	1.41	$342.31K ₿223.37	$0.0009347 ₿0.00000072	$0.0009028 ₿0.00000063	$209.27K ₿2.14	$932.71K ₿660.86	$342.31K ₿223.37
5086	YAKA YAKA	$0.001647	4.45	$338.5K	$0.001657	$0.001576	$9.94K	$820.06K	$338.5K
6908	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7158	Popo The Cat POPO	$0.0000001644	-2.08	$69.19K	$0.0000001704	$0.000000141	$1.81K	$69.19K	$69.19K
7179	Chips CHIPS	$0.00007326	3.10	$68.4K	$0.00007449	$0.00007035	$1.09	$68.4K	$68.4K
—	Cook COOK	$0.00001294 ₿0.0000000020	-5.91	$0 ₿0	$0.0002352 ₿0.0000000021	$0.000221 ₿0.0000000020	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,937.63 ₿0.049	11.43	$0 ₿45.73K	$2,016.29 ₿0.050	$1,738.53 ₿0.048	$118.91M ₿1.97K	$986.63M ₿48.35K	$0 ₿45.73K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5983 ₿0.000014	-6.07	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3841 ₿0.000013	$548.16K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	-7.70	$0 ₿0	$0.00001874 ₿0.00000000017	$0.00001714 ₿0.00000000015	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei)	$109,220	0	$0	$0	$0	$549.73K	$25.67M	$0
—	Merlin's Seal BTC M-BTC	$109,425 ₿0.97	3.69	$0 ₿0	$110,217 ₿0.99	$105,507 ₿0.97	$1.06M ₿56.21	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.206	3.78	$0	$0.2094	$0.198	$75.15K	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	IBC Bridged USDC USDC	$0.9986	-0.51	$0	$1.01	$0.9929	$10.13M	$4.79M	$0
—	H2O Dao H2O	$0.1421 ₿0.0000030	0.23	$0 ₿1.16K	$0.149 ₿0.0000031	$0.135 ₿0.0000030	$11.45K ₿8.12	$142.11M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.0001871	-4.12	$0	$0.0002023	$0.0001867	$505.83	$187.69K	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	-8.58	$0 ₿0	$0.00009649 ₿0.00000000088	$0.00008706 ₿0.00000000079	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$3,326.82 ₿0.034	0.01	$0 ₿0	$3,338.13 ₿0.034	$3,307.22 ₿0.032	$188.27K ₿5.59	$1.91B	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9978	-0.44	$0	$1.01	$0.9943	$673.86K	$2B	$0
—	Ultima ULTIMA	$8,627.94 ₿0.070	-5.76	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$26.33M ₿39.03	$862.76M ₿7.04K	$0 ₿1.9K
—	Sake Inu SAKE	$0.0002495	0	$0	$0	$0	$2.08	$0	$0
—	seiyanETH SETH	$0	0	$0	$0	$0	$0	$0	$0
—	uBTC UBTC	$108,207	-0.55	$0	$109,148	$107,912	$21.84	$605.65M	$0
—	Wrapped SEI WSEI	$0.1953	3.77	$0	$0.1986	$0.1878	$6.23M	$44.58M	$0
—	Klaytn KLAY	$0.1355 ₿0.0000034	11.58	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1214 ₿0.0000034	$529.51K ₿250.78	$818.62M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}