หน้าผลลัพธ์ 3 สำหรับ เหรียญ Sei v2 Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sei v2 Ecosystem

Sei v2 Ecosystem (303)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
436	Celo CELO	$0.1751 ₿0.000015	-4.58	$102.84M ₿8.11K	$0.1884 ₿0.000016	$0.1704 ₿0.000015	$16.41M ₿367.79	$175.26M ₿15.2K	$102.84M ₿8.11K
438	Holo HOT	$0.0005729 ₿0.000000043	0.18	$101.77M ₿7.76K	$0.0005792 ₿0.000000045	$0.0005474 ₿0.000000043	$4.78M ₿204.56	$101.77M ₿7.76K	$101.77M ₿7.76K
449	Safe SAFE	$0.1498	-4.24	$98.99M	$0.1587 ₿0.	$0.1437 ₿0.	$4.79M ₿0	$149.87M	$98.99M
456	Siacoin SC	$0.001714 ₿0.00000013	-2.99	$96.04M ₿7.7K	$0.001775 ₿0.00000013	$0.001659 ₿0.00000013	$3.48M ₿107.11	$106.31M ₿7.7K	$96.04M ₿7.7K
467	ORDI ORDI	$4.42 ₿0.0010	-4.74	$92.71M ₿21.06K	$4.73 ₿0.0010	$4.21 ₿0.00098	$37.27M ₿4.63K	$92.71M ₿21.06K	$92.71M ₿21.06K
473	IoTeX IOTX	$0.009489 ₿0.0000011	-3.26	$89.55M ₿10.65K	$0.009917 ₿0.0000011	$0.009024 ₿0.0000010	$7.76M ₿697.64	$89.55M ₿10.71K	$89.55M ₿10.65K
475	GMX GMX	$8.58 ₿0.00054	-2.78	$88.77M ₿5.15K	$9.03 ₿0.00056	$8.18 ₿0.00054	$10.41M ₿345.74	$88.77M ₿5.15K	$88.77M ₿5.15K
476	MANTRA DAO OM	$0.07898 ₿0.000011	-2.18	$88.38M ₿9.66K	$0.08185 ₿0.000012	$0.07568 ₿0.000010	$17.23M ₿1.2K	$135.96M ₿10.59K	$88.38M ₿9.66K
485	Ankr ANKR	$0.008433 ₿0.00000084	-2.52	$84.27M ₿8.45K	$0.008735 ₿0.00000090	$0.008118 ₿0.00000084	$7.78M ₿551.09	$84.27M ₿8.45K	$84.27M ₿8.45K
495	Memecoin MEME	$0.001391 ₿0.00000055	-2.86	$82M ₿8.64K	$0.001447 ₿0.00000055	$0.001317 ₿0.00000052	$16.16M ₿1.02K	$96.01M ₿38.43K	$82M ₿8.64K
502	Polymesh POLYX	$0.06623 ₿0.0000072	-3.51	$80.8M ₿7.53K	$0.06897 ₿0.0000078	$0.06405 ₿0.0000071	$3.1M ₿667.48	$80.8M ₿7.53K	$80.8M ₿7.53K
512	FOLKS FOLKS	$6.31	-3.07	$78.08M	$6.52	$6	$14.3M	$315.09M	$78.08M
520	Stargate Bridged WETH WETH	$2,992.28	-3.54	$77.07M	$3,127.81	$2,871.96	$16.26M	$77.07M	$77.07M
528	aelf ELF	$0.09349 ₿0.0000088	-7.12	$75.07M ₿6.45K	$0.1009 ₿0.0000091	$0.08836 ₿0.0000088	$3.48M ₿92.01	$93.18M ₿8.83K	$75.07M ₿6.45K
532	Illuvium ILV	$7.87 ₿0.0017	3.24	$74.6M ₿11.35K	$8.37 ₿0.0019	$7.48 ₿0.0017	$26.46M ₿361.29	$75.5M ₿17.12K	$74.6M ₿11.35K
550	EthereumPoW ETHW	$0.6468 ₿0.000074	-9.25	$69.73M ₿8.04K	$0.7244 ₿0.000079	$0.6431 ₿0.000074	$11.97M ₿377.55	$69.73M ₿8.04K	$69.73M ₿8.04K
552	Mask Network MASK	$0.6995 ₿0.000068	-1.24	$69.96M ₿6.59K	$0.7198 ₿0.000071	$0.6693 ₿0.000068	$15.52M ₿1.02K	$69.96M ₿6.86K	$69.96M ₿6.59K
565	Enjin Coin ENJ	$0.03569 ₿0.0000063	-1.97	$67.95M ₿9.11K	$0.03687 ₿0.0000067	$0.03413 ₿0.0000062	$4.98M ₿558.31	$69.35M ₿11.38K	$67.95M ₿9.11K
568	Osmosis OSMO	$0.08879 ₿0.000018	-2.69	$66.79M ₿11.95K	$0.09153 ₿0.000018	$0.08666 ₿0.000018	$4.8M ₿374.07	$88.02M ₿18.24K	$66.79M ₿11.95K
573	QuantixAI QAI	$81.52 ₿0.000016	-1.39	$65.53M ₿0	$83.32 ₿0.000018	$80.16 ₿0.000015	$2.06M ₿0.34	$814.88M ₿1.09	$65.53M ₿0
580	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.13	$63.93M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$14.64M ₿2.27K	$63.93M	$63.93M ₿0
582	Notcoin NOT	$0.0006386 ₿0.00000000054	-2.47	$63.38M	$0.000662	$0.0006043	$11.69M	$65.3M	$63.38M
588	GMT GMT	$0.01995 ₿0.0000042	-5.33	$62.1M ₿8.25K	$0.02134 ₿0.0000046	$0.01925 ₿0.0000041	$18.14M ₿2.37K	$101.26M ₿22.95K	$62.1M ₿8.25K
594	Rocket Pool RPL	$2.81 ₿0.00040	-2.45	$61.38M ₿8.08K	$2.91 ₿0.00042	$2.67 ₿0.00039	$4.91M ₿111.19	$61.38M ₿8.08K	$61.38M ₿8.08K
622	Manta Network MANTA	$0.1228 ₿0.000039	10.95	$55.5M ₿9.71K	$0.1266 ₿0.000040	$0.1049 ₿0.000038	$43.67M ₿655.95	$123.27M ₿38.83K	$55.5M ₿9.71K
634	WOO Network WOO	$0.02827 ₿0.0000058	-2.99	$53.86M ₿10.85K	$0.02954 ₿0.0000061	$0.02679 ₿0.0000058	$5.15M ₿352.03	$62.34M ₿13.1K	$53.86M ₿10.85K
641	BOOK OF MEME BOME	$0.0007652 ₿0.00000018	-3.79	$52.8M ₿10.32K	$0.000807 ₿0.00000018	$0.0007234 ₿0.00000017	$23.76M ₿5.7K	$52.8M ₿12.9K	$52.8M ₿10.32K
646	ConstitutionDAO PEOPLE	$0.01036 ₿0.00000051	-4.32	$52.52M ₿2.58K	$0.01099 ₿0.00000053	$0.00992 ₿0.00000050	$18.7M ₿537.14	$52.52M ₿2.58K	$52.52M ₿2.58K
652	Metaplex MPLX	$0.0922 ₿0.0000053	-6.66	$51.87M ₿2.37K	$0.09978 ₿0.0000059	$0.08943 ₿0.0000050	$6.52M ₿30.64	$92.21M ₿5.34K	$51.87M ₿2.37K
659	Terra LUNA	$0.07414 ₿0.000012	-4.53	$50.95M ₿8.42K	$0.07832 ₿0.000012	$0.07112 ₿0.000012	$11.71M ₿673.59	$79.9M ₿13.21K	$50.95M ₿8.42K
671	Ronin Bridged WETH (Ronin) WETH	$2,989.54	-3.49	$49.77M	$3,126.04	$2,873.15	$1.22M	$1.14B	$49.77M
683	Aevo AEVO	$0.05219 ₿0.000037	-0.75	$47.79M ₿4.13K	$0.05336 ₿0.000041	$0.04959 ₿0.000037	$12.67M ₿2.09K	$52.19M ₿37.51K	$47.79M ₿4.13K
690	Echelon Prime PRIME	$0.8578 ₿0.00033	-3.32	$47.17M ₿12.61K	$0.9256 ₿0.00033	$0.8575 ₿0.00032	$4.54M ₿124.64	$95.32M ₿37.4K	$47.17M ₿12.61K
779	SATS (Ordinals) SATS	$0.00000001878 ₿0.0000000000067	-3.17	$39.26M ₿14.14K	$0.00000001968 ₿0.0000000000069	$0.00000001777 ₿0.0000000000066	$5.82M ₿527.47	$39.26M ₿14.14K	$39.26M ₿14.14K
782	GAL (migrated to Gravity - G) GAL	$0.3051 ₿0.000062	-6.33	$38.99M ₿6.61K	$0.3348 ₿0.000066	$0.2994 ₿0.000062	$221.24 ₿240.98	$61.04M ₿12.55K	$38.99M ₿6.61K
788	Gravity (by Galxe) G	$0.005345	-3.91	$38.66M	$0.005607	$0.005173	$3.74M	$64.14M	$38.66M
806	SingularityNET AGIX	$0.1388 ₿0.000014	5.07	$36.85M ₿19.06K	$0.1387 ₿0.000015	$0.1227 ₿0.000014	$51.99K ₿2.42K	$94.54M ₿20.84K	$36.85M ₿19.06K
899	Dymension DYM	$0.07822 ₿0.000071	0.82	$31.89M ₿11.53K	$0.08013 ₿0.000075	$0.07381 ₿0.000070	$3.66M ₿338.99	$78.23M ₿71.25K	$31.89M ₿11.53K
942	Avail AVAIL	$0.008389	11.99	$29.99M	$0.008388	$0.007382	$4.38M	$89.41M	$29.99M
967	Radix XRD	$0.002122 ₿0.0000010	-11.24	$28.21M ₿10.53K	$0.002391 ₿0.0000010	$0.002094 ₿0.0000010	$608.93K ₿86.88	$28.21M ₿12.95K	$28.21M ₿10.53K
981	Staked Frax USD SFRXUSD	$1.17	0.12	$27.63M	$1.17	$1.17	$1.1M	$27.63M	$27.63M
1045	Yei Finance CLO	$0.1916	-9.34	$24.72M	$0.2119	$0.1867	$3.73M	$191.46M	$24.72M
1078	Dogs DOGS	$0.00004551 ₿0.000000017	0.09	$23.52M	$0.00004679	$0.00004334	$9.19M	$25.03M ₿9.35K	$23.52M
1081	CorgiAI CORGIAI	$0.00006758 ₿0.000000031	-4.78	$23.17M ₿10.89K	$0.00007192 ₿0.000000033	$0.0000621 ₿0.000000031	$23.76K ₿6.96	$25.12M ₿11.81K	$23.17M ₿10.89K
1124	PepeCoin PEPECOIN	$0.22 ₿0.000097	-4.22	$21.07M ₿0	$0.2318 ₿0.00010	$0.2099 ₿0.000090	$264.7K ₿141.64	$23.63M ₿12.9K	$21.07M ₿0
1139	L2 Standard Bridged WETH (Blast) WETH	$2,991.04	-3.44	$20.75M	$3,129.66	$2,871.06	$559.16K	$20.75M	$20.75M
1261	Bitcoin Gold BTG	$0.9479 ₿0.00066	7.10	$16.6M ₿11.74K	$0.9788 ₿0.00069	$0.8738 ₿0.00066	$5.1K ₿197.93	$16.6M ₿14.07K	$16.6M ₿11.74K
1464	Sundog SUNDOG	$0.01206	-4.84	$12.06M	$0.01282	$0.01178	$9.58M	$12.06M	$12.06M
1471	Wrapped Savings rUSD WSRUSD	$1.05	0.10	$11.86M	$1.05	$1.05	$10.6	$11.86M	$11.86M
1497	dYdX ETHDYDX	$0.2764 ₿0.000043	-3.17	$11.51M ₿13.49K	$0.2892 ₿0.000045	$0.2638 ₿0.000043	$27.91M ₿825.9	$239.57M ₿22.51K	$11.51M ₿13.49K
1986	Aragon ANT	$0.1481 ₿0.00013	-10.81	$5.93M ₿5.26K	$0.1661 ₿0.00013	$0.1481 ₿0.00012	$77.16 ₿131.77	$6.4M ₿5.67K	$5.93M ₿5.26K
2070	DragonSwap DRG	$0.02852	-3.25	$5.27M	$0.02984	$0.02732	$44.49K	$28.52M	$5.27M
2113	Zenrock ROCK	$0.02268	-1.90	$5.03M	$0.02336	$0.02268	$47.27K	$22.74M	$5.03M
2548	IBC Bridged USDT USDT	$1.03	2.67	$3.14M	$1.03	$0.9836	$2.13K	$3.14M	$3.14M
2670	Vertex VRTX	$0.005253 ₿0.0000037	-10.57	$2.78M ₿928.89	$0.005875 ₿0.0000038	$0.0006891 ₿0.0000036	$391.16 ₿50.04	$5.25M ₿4.56K	$2.78M ₿928.89
2810	MMX MMX	$0.01433 ₿0.000031	-7.52	$2.41M ₿0	$0.01552 ₿0.000031	$0.01431 ₿0.000030	$2.15K ₿0.12	$7.16M ₿4.76K	$2.41M ₿0
2926	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3412	Grand Gangsta City $GGC	$0.001482	-2.63	$1.36M	$0.001541	$0.001419	$48.34K	$1.48M	$1.36M
3529	BitBat Token BAT	$0.2521	0	$1.24M	$0.2521	$0.2521	$13.59K	$2.36M	$1.24M
4012	MILLI MILLI	$0.00000277 ₿0.000000000065	-0.56	$830.86K ₿0	$0.00000304 ₿0.000000000071	$0.000002629 ₿0.000000000056	$59.05K ₿1.74	$830.86K ₿19.52	$830.86K ₿0
4197	Reservoir rUSD RUSD	$1	0.07	$711.35K	$1	$0.9957	$33.79K	$711.35K	$711.35K
4237	SEIYAN SEIYAN	$0.0008851 ₿0.00000017	-2.83	$690.34K ₿0	$0.0009359 ₿0.00000020	$0.0008466 ₿0.00000016	$23.41K ₿2.79	$885.15K ₿174.51	$690.34K ₿0
4345	jAsset jUSD JUSD	$0.9825	0.75	$637.48K	$0.9844 ₿0.	$0.9576 ₿0.	$7.21K ₿0	$637.48K	$637.48K
6494	APO APO	$0.1502	5.08	$147.32K	$0.151	$0.1394	$451.09	$30.05M	$147.32K
6601	YAKA YAKA	$0.0008395	-1.43	$137.5K	$0.0008655	$0.0008072	$1.19K	$538.67K	$137.5K
6901	Kryptonite SEILOR	$0.0003073 ₿0.00000066	-1.52	$112.4K ₿223.37	$0.0003132 ₿0.00000072	$0.0003019 ₿0.00000063	$8.84K ₿2.14	$306.25K ₿660.86	$112.4K ₿223.37
6949	Fishwar FISHW	$0.00001902	-2.32	$110.1K	$0.00001953	$0.00001832	$96.15K	$1.09M	$110.1K
7043	Jellyverse JLY	$0.0002915	-0.93	$103.36K	$0.0003	$0.0002792	$720.05	$154.51K	$103.36K
7143	Froggy FROG	$0.00009739	-2.49	$97.39K	$0.0001015	$0.00009314	$1.97K	$97.39K	$97.39K
8309	Raiinmaker RAIIN	$0.001109	-30.65	$46.26K	$0.0016	$0.001083	$156.99K	$110.91K	$46.26K
8488	Popo The Cat POPO	$0.00000009816	-12.78	$41.3K	$0.0000001139	$0.00000009355	$435.48	$41.3K	$41.3K
8664	Chips CHIPS	$0.00003992	-1.48	$37.28K	$0.00004088	$0.00003923	$2.24	$37.28K	$37.28K
10330	Kura KURA	$0.01506	-4.66	$15.13K	$0.01595	$0.01503	$1.26	$49.31K	$15.13K
10888	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12892	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.26K	$1.24K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,173.32 ₿0.049	-3.51	$0 ₿45.73K	$1,229.38 ₿0.	$1,135.1 ₿0.	$301.13K ₿0	$178.28M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.0004693	-45.28	$0	$0.0008785	$0.0004246	$3.92M	$703.96K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	Wrapped FRAX WFRAX	$0.9091	-1.91	$0	$0.9346 ₿0.	$0.8809 ₿0.	$268.6K ₿0	$29.96M	$0
—	Fantom FTM	$0.1202 ₿0.000014	-8.18	$0 ₿40.72K	$0.1355 ₿0.	$0.1201 ₿0.	$24.96K ₿0	$381.67M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$90,877 ₿0.97	-1.39	$0 ₿0	$93,442 ₿0.	$88,727 ₿0.	$5.32K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1584	-0.77	$0	$0.162 ₿0.	$0.1513 ₿0.	$332.73K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.002992 ₿0.0000030	-5.51	$0 ₿1.16K	$0.003282 ₿0.	$0.002927 ₿0.	$5.44K ₿0	$2.99M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00004161	-5.57	$0	$0.00004437 ₿0.	$0.00004043 ₿0.	$32.51 ₿0	$41.62K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1481	-1.56	$0	$0.1531	$0.1413	$5.29K	$5.21M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,051.31 ₿0.034	0.17	$0 ₿0	$4,099.99 ₿0.	$4,034.73 ₿0.	$159.66K ₿0	$2.32B	$0 ₿0
—	Fiamma BTC FIABTC	$90,243	-1.96	$0	$92,955	$88,228	$287.58	$322.28K	$0
—	Synnax Stablecoin SYUSD	$0.7724	-0.77	$0	$0.7909 ₿0.	$0.7364 ₿0.	$13.87K ₿0	$1.54B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$95,734	0	$0	$95,734 ₿0.	$95,734 ₿0.	$6.52 ₿0	$359.35M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}