หน้าผลลัพธ์ 3 สำหรับ เหรียญ Sei v2 Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sei v2 Ecosystem

Sei v2 Ecosystem (283)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Nervos Network CKB	$0.003519 ₿0.00000052	0.31	$164.74M ₿23.29K	$0.003671 ₿0.00000054	$0.003505 ₿0.00000043	$14.98M ₿4.81K	$167.45M ₿23.65K	$164.74M ₿23.29K
322	Threshold Network T	$0.01597 ₿0.00000067	-1.41	$161.92M ₿6.56K	$0.01641 ₿0.00000072	$0.01592 ₿0.00000067	$12.43M ₿595.3	$178.3M ₿7.5K	$161.92M ₿6.56K
323	OriginTrail TRAC	$0.3224 ₿0.000016	2.37	$161.76M ₿6.61K	$0.3289 ₿0.000016	$0.3149 ₿0.000015	$2.2M ₿71.98	$161.91M ₿8.19K	$161.76M ₿6.61K
324	Celo CELO	$0.2789 ₿0.000015	1.77	$160.67M ₿8.11K	$0.289 ₿0.000016	$0.2727 ₿0.000015	$18.94M ₿367.79	$278.92M ₿15.2K	$160.67M ₿8.11K
331	Holo HOT	$0.0008581 ₿0.000000043	0.49	$152.44M ₿7.76K	$0.0008827 ₿0.000000045	$0.0008537 ₿0.000000043	$8.58M ₿204.56	$152.44M ₿7.76K	$152.44M ₿7.76K
336	Polymesh POLYX	$0.1266 ₿0.0000072	0.32	$149.11M ₿7.53K	$0.1305 ₿0.0000078	$0.1259 ₿0.0000071	$4.55M ₿667.48	$149.11M ₿7.53K	$149.11M ₿7.53K
337	GMX GMX	$14.53 ₿0.00054	1.76	$148.19M ₿5.15K	$14.83 ₿0.00056	$14.26 ₿0.00054	$11.44M ₿345.74	$148.19M ₿5.15K	$148.19M ₿5.15K
338	aelf ELF	$0.1915 ₿0.0000088	1.01	$146.74M ₿6.45K	$0.1928 ₿0.0000091	$0.1896 ₿0.0000088	$4.53M ₿92.01	$191.04M ₿8.83K	$146.74M ₿6.45K
341	Ankr ANKR	$0.0145 ₿0.00000084	-0.15	$145.04M ₿8.45K	$0.01534 ₿0.00000090	$0.01446 ₿0.00000084	$31.3M ₿551.09	$145.04M ₿8.45K	$145.04M ₿8.45K
343	EthereumPoW ETHW	$1.34 ₿0.000074	-0.50	$144.71M ₿8.04K	$1.37 ₿0.000079	$1.33 ₿0.000074	$8.94M ₿377.55	$144.71M ₿8.04K	$144.71M ₿8.04K
366	GMT GMT	$0.0451 ₿0.0000042	-0.65	$132.4M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$29.18M ₿2.37K	$230.11M ₿22.95K	$132.4M ₿8.25K
370	WOO Network WOO	$0.06876 ₿0.0000058	-2.46	$131.46M ₿10.85K	$0.07253 ₿0.0000061	$0.06876 ₿0.0000058	$13.83M ₿352.03	$152.12M ₿13.1K	$131.46M ₿10.85K
374	Echelon Prime PRIME	$2.51 ₿0.00033	-5.32	$130.28M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$7.87M ₿124.64	$279.36M ₿37.4K	$130.28M ₿12.61K
386	Enjin Coin ENJ	$0.06753 ₿0.0000063	-1.98	$125.51M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$12.3M ₿558.31	$128.84M ₿11.38K	$125.51M ₿9.11K
389	Mask Network MASK	$1.23 ₿0.000068	-0.61	$123.41M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$32.25M ₿1.02K	$123.41M ₿6.86K	$123.41M ₿6.59K
419	BOOK OF MEME BOME	$0.001595 ₿0.00000018	-1.25	$110.1M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$67.95M ₿5.7K	$110.1M ₿12.9K	$110.1M ₿10.32K
420	Rocket Pool RPL	$5.1 ₿0.00040	-0.54	$110.09M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$8.6M ₿111.19	$110.09M ₿8.08K	$110.09M ₿8.08K
426	Osmosis OSMO	$0.1447 ₿0.000018	0.97	$106.39M ₿11.95K	$0.1478 ₿0.000018	$0.1432 ₿0.000018	$6.44M ₿374.07	$144.25M ₿18.24K	$106.39M ₿11.95K
434	Terra LUNA	$0.1511 ₿0.000012	0.18	$103.96M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$14.58M ₿673.59	$163.04M ₿13.21K	$103.96M ₿8.42K
442	Illuvium ILV	$10.72 ₿0.0017	-1.52	$101.6M ₿11.35K	$11.16 ₿0.0019	$10.7 ₿0.0017	$9.16M ₿361.29	$102.92M ₿17.12K	$101.6M ₿11.35K
468	Metaplex MPLX	$0.1141 ₿0.0000053	-1.90	$94.71M ₿2.37K	$0.1172 ₿0.0000059	$0.1142 ₿0.0000050	$8.2M ₿30.64	$114.22M ₿5.34K	$94.71M ₿2.37K
469	ConstitutionDAO PEOPLE	$0.01847 ₿0.00000051	-0.08	$93.67M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$54.91M ₿537.14	$93.67M ₿2.58K	$93.67M ₿2.58K
472	GAL (migrated to Gravity - G) GAL	$0.729 ₿0.000062	-2.14	$93.14M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.88K ₿240.98	$145.82M ₿12.55K	$93.14M ₿6.61K
473	SingularityNET AGIX	$0.3116 ₿0.000014	1.77	$93.37M ₿19.06K	$0.3233 ₿0.000015	$0.3059 ₿0.000014	$189.49K ₿2.42K	$137.73M ₿20.84K	$93.37M ₿19.06K
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.10	$86.44M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$22.1M ₿2.27K	$86.44M	$86.44M ₿0
507	Gravity (by Galxe) G	$0.01167	0.69	$84.52M	$0.01197	$0.01156	$8.18M	$140.22M	$84.52M
510	SATS (Ordinals) SATS	$0.00000003968 ₿0.0000000000067	1.71	$83.53M ₿14.14K	$0.00000004157 ₿0.0000000000069	$0.00000003868 ₿0.0000000000066	$20.56M ₿527.47	$83.53M ₿14.14K	$83.53M ₿14.14K
524	Manta Network MANTA	$0.1914 ₿0.000039	-0.04	$80.2M ₿9.71K	$0.2 ₿0.000040	$0.1909 ₿0.000038	$18.09M ₿655.95	$191.51M ₿38.83K	$80.2M ₿9.71K
534	Radix XRD	$0.00659 ₿0.0000010	-3.76	$77.72M ₿10.53K	$0.006946 ₿0.0000010	$0.006515 ₿0.0000010	$414.33K ₿86.88	$86.95M ₿12.95K	$77.72M ₿10.53K
540	Memecoin MEME	$0.001592 ₿0.00000055	-0.65	$77.24M ₿8.64K	$0.001663 ₿0.00000055	$0.001585 ₿0.00000052	$29.85M ₿1.02K	$109.96M ₿38.43K	$77.24M ₿8.64K
541	Aevo AEVO	$0.08497 ₿0.000037	-0.81	$77.15M ₿4.13K	$0.08885 ₿0.000041	$0.08447 ₿0.000037	$14.85M ₿2.09K	$85.04M ₿37.51K	$77.15M ₿4.13K
547	Dymension DYM	$0.2359 ₿0.000071	-0.22	$75.37M ₿11.53K	$0.2491 ₿0.000075	$0.236 ₿0.000070	$15.57M ₿338.99	$236.26M ₿71.25K	$75.37M ₿11.53K
563	L2 Standard Bridged WETH (Blast) WETH	$2,585.07	1.66	$72.31M	$2,641.54	$2,537.25	$496.27K	$72.31M	$72.31M
575	Ronin Bridged WETH (Ronin) WETH	$2,570.86	1.19	$70.2M	$2,641.93	$2,537.14	$6.69M	$948.09M	$70.2M
591	Dogs DOGS	$0.0001334 ₿0.000000017	0.71	$68.96M	$0.0001412	$0.000132	$20.78M	$73.4M ₿9.35K	$68.96M
656	Sundog SUNDOG	$0.05707	2.36	$57.09M	$0.0593	$0.05576	$15.74M	$57.09M	$57.09M
658	Avail AVAIL	$0.02227	-5.10	$56.33M	$0.02384	$0.0222	$24.58M	$233.97M	$56.33M
670	MMX MMX	$0.3313 ₿0.000031	-2.93	$54.13M ₿0	$0.3874 ₿0.000031	$0.3311 ₿0.000030	$48.28K ₿0.12	$165.91M ₿4.76K	$54.13M ₿0
810	CorgiAI CORGIAI	$0.000111 ₿0.000000031	0.30	$38.2M ₿10.89K	$0.0001132 ₿0.000000033	$0.000108 ₿0.000000031	$21.67K ₿6.96	$41.42M ₿11.81K	$38.2M ₿10.89K
831	Bedrock BTC BRBTC	$106,807	1.61	$36.47M	$108,151	$105,114	$783.99	$36.47M	$36.47M
865	PepeCoin PEPECOIN	$0.3624 ₿0.000097	9.16	$33.74M ₿0	$0.3767 ₿0.00010	$0.3306 ₿0.000090	$646.36K ₿141.64	$39.02M ₿12.9K	$33.74M ₿0
982	Staked Frax USD SFRXUSD	$1.14	-0.03	$26.83M	$1.14	$1.14	$139.68K	$26.83M	$26.83M
1077	dYdX ETHDYDX	$0.5407 ₿0.000043	0.13	$22.53M ₿13.49K	$0.5566 ₿0.000045	$0.5368 ₿0.000043	$24.37M ₿825.9	$482.5M ₿22.51K	$22.53M ₿13.49K
1445	Bitcoin Gold BTG	$0.7039 ₿0.00066	-1.28	$12.33M ₿11.74K	$0.7131 ₿0.00069	$0.6278 ₿0.00066	$6.58K ₿197.93	$12.33M ₿14.07K	$12.33M ₿11.74K
1624	Zenrock ROCK	$0.04742	3.65	$9.06M	$0.04746	$0.04519	$37.92K	$47.42M	$9.06M
1794	Vertex VRTX	$0.01338 ₿0.0000037	1.43	$7.18M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$913.62K ₿50.04	$13.38M ₿4.56K	$7.18M ₿928.89
1926	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1997	Sei fastUSD FASTUSD	$0.9944	-0.13	$5.38M	$1.01	$0.9857	$586.48K	$5.38M	$5.38M
2320	SEIYAN SEIYAN	$0.00463 ₿0.00000017	-12.83	$3.61M ₿0	$0.006246 ₿0.00000020	$0.00458 ₿0.00000016	$457.42K ₿2.79	$4.63M ₿174.51	$3.61M ₿0
2397	MILLI MILLI	$0.00001119 ₿0.000000000065	-2.55	$3.36M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$271.69K ₿1.74	$3.36M ₿19.52	$3.36M ₿0
2491	IBC Bridged USDT USDT	$0.9981	-0.23	$3.06M	$1.01	$0.9837	$74.42K	$3.06M	$3.06M
3259	QuantixAI QAI	$101.26 ₿0.000016	-0.35	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.45M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3567	Fishwar FISHW	$0.000451	3.09	$1.12M	$0.0004689	$0.0004272	$918.97K	$25.75M	$1.12M
4229	Jellyverse JLY	$0.003483	-5.92	$645.59K	$0.003771	$0.003476	$9.21K	$1.69M	$645.59K
4767	YAKA YAKA	$0.002733	-4.48	$430.13K	$0.002888	$0.002732	$35.78K	$1.44M	$430.13K
4994	Kryptonite SEILOR	$0.0009779 ₿0.00000066	1.28	$358.9K ₿223.37	$0.000978 ₿0.00000072	$0.0009545 ₿0.00000063	$138.13K ₿2.14	$977.94K ₿660.86	$358.9K ₿223.37
5889	Popo The Cat POPO	$0.0000004242	-11.30	$178.49K	$0.0000005259	$0.0000004242	$4.73K	$178.49K	$178.49K
6355	Chips CHIPS	$0.0001347	-3.25	$125.79K	$0.0001467	$0.0001347	$1.35K	$125.79K	$125.79K
6930	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,940.68 ₿0.049	0.31	$0 ₿45.73K	$2,000.27 ₿0.050	$1,932.79 ₿0.048	$76.71M ₿1.97K	$913.02M ₿48.35K	$0 ₿45.73K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.3258 ₿0.000014	0.27	$0 ₿40.72K	$0.3409 ₿0.000015	$0.3132 ₿0.000013	$165.99K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	-7.70	$0 ₿0	$0.00001874 ₿0.00000000017	$0.00001714 ₿0.00000000015	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei)	$109,417	0	$0	$0	$0	$515.9K	$32.39M	$0
—	Merlin's Seal BTC M-BTC	$107,182 ₿0.97	-0.13	$0 ₿0	$108,266 ₿0.99	$105,994 ₿0.97	$17.09K ₿56.21	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.2856	-4.53	$0	$0.3059	$0.2856	$243.28K	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Real GEM Token GEM	$10.58	-0.66	$0	$10.76	$10.56	$8.46K	$1.26M	$0
—	IBC Bridged USDC USDC	$1	0.88	$0	$1.01	$0.9823	$15.32M	$4.81M	$0
—	H2O Dao H2O	$0.08151 ₿0.0000030	-0.72	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.08109 ₿0.0000030	$5.15K ₿8.12	$81.18M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.0001319	3.53	$0	$0.0001351	$0.0001271	$111.79	$132.25K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$3,328.35 ₿0.034	-0.41	$0 ₿0	$3,354.39 ₿0.034	$3,322.33 ₿0.032	$92.32K ₿5.59	$1.91B	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	-0.51	$0	$1.02	$0.9893	$1.41M	$2B	$0
—	Ultima ULTIMA	$6,934.89 ₿0.070	0.51	$0 ₿1.9K	$7,362.28 ₿0.071	$6,582.62 ₿0.069	$7.53M ₿39.03	$693.49M ₿7.04K	$0 ₿1.9K
—	Sake Inu SAKE	$0.0002448	0	$0	$0	$0	$2.04	$0	$0
—	seiyanETH SETH	$0	0	$0	$0	$0	$0	$0	$0
—	uBTC UBTC	$108,439	0.53	$0	$109,005	$106,623	$1.33	$605.87M	$0
—	Wrapped SEI WSEI	$0.27	-4.54	$0	$0.2893	$0.27	$6.05M	$44M	$0
—	Klaytn KLAY	$0.1613 ₿0.0000034	-0.70	$0 ₿12.52K	$0.1697 ₿0.0000035	$0.1611 ₿0.0000034	$448.9K ₿250.78	$979.44M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}