Ergebnisseite 3 für Top Sei v2 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sei v2 Ecosystem-Kategorie-Token

Sei v2 Ecosystem (282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
294	Holo HOT	$0.001317 ₿0.000000043	2.70	$234M ₿7.76K	$0.001317 ₿0.000000045	$0.001227 ₿0.000000043	$16.34M ₿204.56	$234M ₿7.76K	$234M ₿7.76K
296	Staked Frax Ether SFRXETH	$2,903.8 ₿0.054	3.91	$232.75M ₿8.67K	$2,904.02 ₿0.055	$2,724.44 ₿0.054	$282.67K ₿11.36	$232.75M ₿8.67K	$232.75M ₿8.67K
297	OriginTrail TRAC	$0.4643 ₿0.000016	0.78	$231.96M ₿6.61K	$0.4643 ₿0.000016	$0.4387 ₿0.000015	$3.62M ₿71.98	$232.17M ₿8.19K	$231.96M ₿6.61K
306	Ankr ANKR	$0.02156 ₿0.00000084	-0.01*	$215.65M ₿8.45K	$0.0216 ₿0.00000090	$0.02041 ₿0.00000084	$21.58M ₿551.09	$215.65M ₿8.45K	$215.65M ₿8.45K
309	Polymesh POLYX	$0.1845 ₿0.0000072	3.72	$214.25M ₿7.53K	$0.1944 ₿0.0000078	$0.171 ₿0.0000071	$92.22M ₿667.48	$214.25M ₿7.53K	$214.25M ₿7.53K
312	Ravencoin RVN	$0.01387 ₿0.00000056	1.29	$209.8M ₿7.79K	$0.01389 ₿0.00000061	$0.01293 ₿0.00000056	$16.12M ₿662.65	$209.99M ₿11.92K	$209.8M ₿7.79K
315	BOOK OF MEME BOME	$0.003003 ₿0.00000018	28.26	$206.16M ₿10.32K	$0.003003 ₿0.00000018	$0.002129 ₿0.00000017	$255.28M ₿5.7K	$206.16M ₿12.9K	$206.16M ₿10.32K
317	Siacoin SC	$0.003702 ₿0.00000013	0.72	$207.41M ₿7.7K	$0.003716 ₿0.00000013	$0.00352 ₿0.00000013	$27.07M ₿107.11	$223.59M ₿7.7K	$207.41M ₿7.7K
319	EthereumPoW ETHW	$1.9 ₿0.000074	2.37	$204.58M ₿8.04K	$1.9 ₿0.000079	$1.75 ₿0.000074	$15.93M ₿377.55	$204.58M ₿8.04K	$204.58M ₿8.04K
332	IoTeX IOTX	$0.02054 ₿0.0000011	4.00	$193.94M ₿10.65K	$0.02062 ₿0.0000011	$0.01907 ₿0.0000010	$21.03M ₿697.64	$193.94M ₿10.71K	$193.94M ₿10.65K
333	GMT GMT	$0.06721 ₿0.0000042	2.53	$193.15M ₿8.25K	$0.06721 ₿0.0000046	$0.06222 ₿0.0000041	$50.25M ₿2.37K	$344.16M ₿22.95K	$193.15M ₿8.25K
335	Osmosis OSMO	$0.2647 ₿0.000018	-0.44	$192.4M ₿11.95K	$0.2658 ₿0.000018	$0.2486 ₿0.000018	$11.44M ₿374.07	$263.96M ₿18.24K	$192.4M ₿11.95K
336	Threshold Network T	$0.01873 ₿0.00000067	0.17	$189.74M ₿6.56K	$0.01902 ₿0.00000072	$0.01797 ₿0.00000067	$11.28M ₿595.3	$208.97M ₿7.5K	$189.74M ₿6.56K
339	aelf ELF	$0.2507 ₿0.0000088	-1.15	$185.51M ₿6.45K	$0.2537 ₿0.0000091	$0.2488 ₿0.0000088	$5.68M ₿92.01	$249.87M ₿8.83K	$185.51M ₿6.45K
342	WOO Network WOO	$0.0953 ₿0.0000058	2.23	$182.34M ₿10.85K	$0.09542 ₿0.0000061	$0.08713 ₿0.0000058	$19.67M ₿352.03	$210.93M ₿13.1K	$182.34M ₿10.85K
343	Enjin Coin ENJ	$0.09741 ₿0.0000063	0.28	$179.03M ₿9.11K	$0.09765 ₿0.0000067	$0.08972 ₿0.0000062	$26.21M ₿558.31	$184.49M ₿11.38K	$179.03M ₿9.11K
362	GMX GMX	$16.19 ₿0.00054	1.14	$164.04M ₿5.15K	$16.2 ₿0.00056	$15.18 ₿0.00054	$11.76M ₿345.74	$164.04M ₿5.15K	$164.04M ₿5.15K
375	ConstitutionDAO PEOPLE	$0.03108 ₿0.00000051	39.63	$157.02M ₿2.58K	$0.03132 ₿0.00000053	$0.02072 ₿0.00000050	$239.23M ₿537.14	$157.02M ₿2.58K	$157.02M ₿2.58K
377	Illuvium ILV	$16.56 ₿0.0017	-0.23	$155.82M ₿11.35K	$16.63 ₿0.0019	$15.35 ₿0.0017	$35.67M ₿361.29	$159.01M ₿17.12K	$155.82M ₿11.35K
381	Metaplex MPLX	$0.1945 ₿0.0000053	0.33	$153.1M ₿2.37K	$0.1947 ₿0.0000059	$0.1861 ₿0.0000050	$5.45M ₿30.64	$193.75M ₿5.34K	$153.1M ₿2.37K
383	Wemix Token WEMIX	$0.362 ₿0.000028	-2.03	$152.54M ₿10.28K	$0.3711 ₿0.000030	$0.3573 ₿0.000028	$2.99M ₿115.52	$195.87M ₿27.64K	$152.54M ₿10.28K
388	Terra LUNA	$0.2172 ₿0.000012	0.48	$149.16M ₿8.42K	$0.2174 ₿0.000012	$0.199 ₿0.000012	$25.66M ₿673.59	$233.94M ₿13.21K	$149.16M ₿8.42K
404	Memecoin MEME	$0.00307 ₿0.00000055	12.02	$139.7M ₿8.64K	$0.003079 ₿0.00000055	$0.002482 ₿0.00000052	$88.93M ₿1.02K	$211.76M ₿38.43K	$139.7M ₿8.64K
405	Aevo AEVO	$0.1528 ₿0.000037	4.59	$137.94M ₿4.13K	$0.1528 ₿0.000041	$0.1328 ₿0.000037	$30.89M ₿2.09K	$152.73M ₿37.51K	$137.94M ₿4.13K
409	Mask Network MASK	$1.38 ₿0.000068	0.29	$138.45M ₿6.59K	$1.39 ₿0.000071	$1.31 ₿0.000068	$72.43M ₿1.02K	$138.45M ₿6.86K	$138.45M ₿6.59K
413	Dymension DYM	$0.4707 ₿0.000071	12.66	$135.19M ₿11.53K	$0.4704 ₿0.000075	$0.3886 ₿0.000070	$15.45M ₿338.99	$468.68M ₿71.25K	$135.19M ₿11.53K
414	Manta Network MANTA	$0.3293 ₿0.000039	5.35	$135.97M ₿9.71K	$0.3303 ₿0.000040	$0.2877 ₿0.000038	$21.07M ₿655.95	$329.31M ₿38.83K	$135.97M ₿9.71K
424	Rocket Pool RPL	$6.04 ₿0.00040	-2.62	$128.98M ₿8.08K	$6.2 ₿0.00042	$5.7 ₿0.00039	$10.58M ₿111.19	$128.98M ₿8.08K	$128.98M ₿8.08K
428	Dogs DOGS	$0.0002493 ₿0.000000017	12.20	$128.74M	$0.0002491	$0.000199	$67.59M	$137.02M ₿9.35K	$128.74M
431	GAL (migrated to Gravity - G) GAL	$0.9984 ₿0.000062	4.21	$127.56M ₿6.61K	$1 ₿0.000066	$0.9372 ₿0.000062	$26.05K ₿240.98	$199.7M ₿12.55K	$127.56M ₿6.61K
443	Gravity (by Galxe) G	$0.01687	0.14	$122.08M	$0.01705	$0.01622	$8.31M	$202.55M	$122.08M
463	SATS (Ordinals) SATS	$0.00000005498 ₿0.0000000000067	4.46	$115.44M ₿14.14K	$0.00000005493 ₿0.0000000000069	$0.00000004805 ₿0.0000000000066	$22.89M ₿527.47	$115.44M ₿14.14K	$115.44M ₿14.14K
464	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.03	$115.25M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$31.98M ₿2.27K	$115.25M	$115.25M ₿0
466	SingularityNET AGIX	$0.3714 ₿0.000014	-0.42	$113.78M ₿19.06K	$0.374 ₿0.000015	$0.3534 ₿0.000014	$41.9K ₿2.42K	$171.13M ₿20.84K	$113.78M ₿19.06K
552	L2 Standard Bridged WETH (Blast) WETH	$2,584.5	3.92	$91.51M	$2,609.64	$2,420.96	$3.66M	$91.51M	$91.51M
559	Sundog SUNDOG	$0.08992	26.05	$89.88M	$0.09817	$0.06609	$61.43M	$89.88M	$89.88M
564	Radix XRD	$0.008166 ₿0.0000010	0.04	$87.55M ₿10.53K	$0.008185 ₿0.0000010	$0.00792 ₿0.0000010	$796.23K ₿86.88	$107.12M ₿12.95K	$87.55M ₿10.53K
572	H2O Dao H2O	$0.103 ₿0.0000030	0.69	$85.03M ₿1.16K	$0.1032 ₿0.0000031	$0.1002 ₿0.0000030	$7.04K ₿8.12	$103.06M ₿3.1K	$85.03M ₿1.16K
587	Avail AVAIL	$0.03956	10.31	$81.45M	$0.0409	$0.03451	$18.44M	$410.52M	$81.45M
651	Ronin Bridged WETH (Ronin) WETH	$2,599.73	4.38	$64.97M	$2,605.94	$2,423.93	$2.15M	$941.32M	$64.97M
685	PepeCoin PEPECOIN	$0.5599 ₿0.000097	-0.18	$61.49M ₿0	$0.5762 ₿0.00010	$0.544 ₿0.000090	$1.11M ₿141.64	$61.49M ₿12.9K	$61.49M ₿0
689	CorgiAI CORGIAI	$0.0001747 ₿0.000000031	8.46	$59.95M ₿10.89K	$0.0001765 ₿0.000000033	$0.0001561 ₿0.000000031	$124.63K ₿6.96	$65.01M ₿11.81K	$59.95M ₿10.89K
728	dYdX ETHDYDX	$0.7209 ₿0.000043	0.36	$53.03M ₿13.49K	$0.7211 ₿0.000045	$0.6648 ₿0.000043	$29.8M ₿825.9	$143.46M ₿22.51K	$53.03M ₿13.49K
915	Bedrock BTC BRBTC	$103,972	1.09	$35.51M	$104,030	$101,256	$808.63K	$35.51M	$35.51M
974	Staked Frax USD SFRXUSD	$1.13	0.06	$31.93M	$1.13	$1.13	$167.95K	$31.93M	$31.93M
1170	Vertex VRTX	$0.04249 ₿0.0000037	-1.94	$21.85M ₿928.89	$0.04368 ₿0.0000038	$0.04213 ₿0.0000036	$2.96M ₿50.04	$42.52M ₿4.56K	$21.85M ₿928.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.6 ₿0.00048	$49.17 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1236	MMX MMX	$0.1241 ₿0.000031	-11.26	$19.91M ₿0	$0.1447 ₿0.000031	$0.1223 ₿0.000030	$52.89K ₿0.12	$62.08M ₿4.76K	$19.91M ₿0
1479	Bitcoin Gold BTG	$0.7411 ₿0.00066	-1.32	$12.98M ₿11.74K	$0.8269 ₿0.00069	$0.6213 ₿0.00066	$19.71K ₿197.93	$12.98M ₿14.07K	$12.98M ₿11.74K
1667	Aragon ANT	$0.235 ₿0.00013	8.45	$9.4M ₿5.26K	$0.2358 ₿0.00013	$0.2167 ₿0.00012	$65.84 ₿131.77	$10.14M ₿5.67K	$9.4M ₿5.26K
2002	Sei fastUSD FASTUSD	$1	1.05	$5.55M	$1.01	$0.9797	$875.39K	$5.55M	$5.55M
2352	Zenrock ROCK	$0.01953	26.14	$3.62M	$0.03973	$0.01516	$3.92M	$20.03M	$3.62M
2510	IBC Bridged USDT USDT	$1	0.33	$3.06M	$1.01	$0.9888	$501.91K	$3.06M	$3.06M
2715	Fishwar FISHW	$0.00139	20.41	$2.51M	$0.001449	$0.001153	$1.16M	$79.37M	$2.51M
2943	SEIYAN SEIYAN	$0.003162 ₿0.00000017	-2.86	$2.02M ₿0	$0.003255 ₿0.00000020	$0.002922 ₿0.00000016	$204.82K ₿2.79	$3.16M ₿174.51	$2.02M ₿0
3382	MILLI MILLI	$0.000004369 ₿0.000000000065	-0.92	$1.31M ₿0	$0.000004439 ₿0.000000000071	$0.000004089 ₿0.000000000056	$106.84K ₿1.74	$1.31M ₿19.52	$1.31M ₿0
3408	QuantixAI QAI	$90.26 ₿0.000016	0.95	$1.29M ₿0	$90.53 ₿0.000018	$87.99 ₿0.000015	$6.48M ₿0.34	$902.63M ₿1.09	$1.29M ₿0
3765	Jellyverse JLY	$0.005823	0.32	$934.92K	$0.00613	$0.005559	$4.9K	$2.71M	$934.92K
3898	YAKA YAKA	$0.002366	0.87	$833.31K	$0.002371	$0.002278	$9.05K	$1.11M	$833.31K
4795	Kryptonite SEILOR	$0.001075 ₿0.00000066	-5.69	$397.97K ₿223.37	$0.001152 ₿0.00000072	$0.001044 ₿0.00000063	$109.63K ₿2.14	$1.08M ₿660.86	$397.97K ₿223.37
6149	Chips CHIPS	$0.0001463	-1.41	$136.6K	$0.0001484	$0.0001383	$206.48	$136.6K	$136.6K
6397	Kryptonite Staked SEI STSEI	$0.2757 ₿0.0000095	1.07	$110.74K ₿0	$0.2758 ₿0.000010	$0.257 ₿0.0000095	$2.54K ₿0.74	$110.74K	$110.74K ₿0
7481	Popo The Cat POPO	$0.0000001076	-0.75	$46.08K	$0.0000001095	$0.0000001028	$84.56	$46.08K	$46.08K
—	Cook COOK	$0.00001294 ₿0.0000000020	-5.91	$0 ₿0	$0.0002243 ₿0.0000000021	$0.0002108 ₿0.0000000020	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6242 ₿0.000014	-5.19	$0 ₿40.72K	$0.6593 ₿0.000015	$0.6032 ₿0.000013	$1.24M ₿10.68K	$1.98B ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000007821 ₿0.00000000015	-7.70	$0 ₿0	$0.00001787 ₿0.00000000017	$0.00001635 ₿0.00000000015	$6.9 ₿0	$7.82K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei)	$104,020	0	$0	$0	$0	$662.41K	$27.16M	$0
—	Merlin's Seal BTC M-BTC	$103,852 ₿0.97	0.95	$0 ₿0	$103,900 ₿0.99	$101,128 ₿0.97	$844.03K ₿56.21	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.2749	0.56	$0	$0.276	$0.2609	$166.31K	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	IBC Bridged USDC USDC	$1	0.37	$0	$1.01	$0.9809	$20.87M	$4.81M	$0
—	GPT Wars GPTW	$0.0004455	-1.88	$0	$0.0004879	$0.0004345	$15.79K	$445.59K	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	-8.58	$0 ₿0	$0.00009203 ₿0.00000000088	$0.00008303 ₿0.00000000079	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.02	-1.44	$0	$1.04	$1	$1.98M	$2.04B	$0
—	Ultima ULTIMA	$14,785.01 ₿0.070	1.31	$0 ₿1.9K	$14,876.21 ₿0.071	$14,178.06 ₿0.069	$40.37M ₿39.03	$1.47B ₿7.04K	$0 ₿1.9K
—	Sake Inu SAKE	$0.0003553	0	$0	$0	$0	$3.66	$0	$0
—	seiyanETH SETH	$0	0	$0	$0	$0	$0	$0	$0
—	uBTC UBTC	$105,486	1.18	$0	$207,401	$102,885	$7.33	$537.52M	$0
—	Wrapped SEI WSEI	$0.2614	0.55	$0	$0.263	$0.2482	$16.32M	$47.86M	$0
—	Klaytn KLAY	$0.1282 ₿0.0000034	0.52	$0 ₿12.52K	$0.1302 ₿0.0000035	$0.1228 ₿0.0000034	$333.33K ₿250.78	$771.6M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}