Ergebnisseite 3 für Top Sei v2 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sei v2 Ecosystem-Kategorie-Token

Sei v2 Ecosystem (303)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Frax USD FRXUSD	$1	0.11	$107.53M	$1	$0.9981	$7.32M	$107.52M	$107.53M
442	Popcat POPCAT	$0.1094 ₿0.0000031	-4.81	$107.21M ₿3.11K	$0.1177 ₿0.0000035	$0.1063 ₿0.0000031	$37.73M ₿192.09	$107.21M ₿3.11K	$107.21M ₿3.11K
445	Holo HOT	$0.0005982 ₿0.000000043	1.51	$106.23M ₿7.76K	$0.0006048 ₿0.000000045	$0.0005733 ₿0.000000043	$4.82M ₿204.56	$106.23M ₿7.76K	$106.23M ₿7.76K
449	Siacoin SC	$0.001864 ₿0.00000013	2.44	$104.45M ₿7.7K	$0.001869 ₿0.00000013	$0.001784 ₿0.00000013	$5.85M ₿107.11	$115.58M ₿7.7K	$104.45M ₿7.7K
470	MANTRA DAO OM	$0.08739 ₿0.000011	-1.44	$97.57M ₿9.66K	$0.09113 ₿0.000012	$0.08308 ₿0.000010	$38.14M ₿1.2K	$150.17M ₿10.59K	$97.57M ₿9.66K
474	IoTeX IOTX	$0.01024 ₿0.0000011	-0.04	$96.61M ₿10.65K	$0.01035 ₿0.0000011	$0.009846 ₿0.0000010	$6.88M ₿697.64	$96.61M ₿10.71K	$96.61M ₿10.65K
475	ORDI ORDI	$4.6 ₿0.0010	1.75	$96.59M ₿21.06K	$4.64 ₿0.0010	$4.43 ₿0.00098	$29.6M ₿4.63K	$96.59M ₿21.06K	$96.59M ₿21.06K
487	GMX GMX	$8.8 ₿0.00054	-2.34	$91.07M ₿5.15K	$9.07 ₿0.00056	$8.54 ₿0.00054	$11.34M ₿345.74	$91.07M ₿5.15K	$91.07M ₿5.15K
489	Ankr ANKR	$0.009085 ₿0.00000084	2.21	$90.85M ₿8.45K	$0.00911 ₿0.00000090	$0.008746 ₿0.00000084	$10.77M ₿551.09	$90.85M ₿8.45K	$90.85M ₿8.45K
490	Polymesh POLYX	$0.07455 ₿0.0000072	4.43	$90.77M ₿7.53K	$0.07719 ₿0.0000078	$0.06971 ₿0.0000071	$5.52M ₿667.48	$90.77M ₿7.53K	$90.77M ₿7.53K
495	aelf ELF	$0.1122 ₿0.0000088	-5.32	$90.09M ₿6.45K	$0.1235 ₿0.0000091	$0.112 ₿0.0000088	$3.62M ₿92.01	$111.81M ₿8.83K	$90.09M ₿6.45K
502	EthereumPoW ETHW	$0.8146 ₿0.000074	3.75	$87.63M ₿8.04K	$0.8164 ₿0.000079	$0.7547 ₿0.000074	$10.52M ₿377.55	$87.63M ₿8.04K	$87.63M ₿8.04K
503	Memecoin MEME	$0.001486 ₿0.00000055	4.58	$87.55M ₿8.64K	$0.001486 ₿0.00000055	$0.001399 ₿0.00000052	$20.96M ₿1.02K	$102.51M ₿38.43K	$87.55M ₿8.64K
527	Stargate Bridged WETH WETH	$3,179.09	-0.25	$78.47M	$3,242.76	$3,084.13	$10.47M	$78.47M	$78.47M
528	Illuvium ILV	$8.27 ₿0.0017	-1.96	$78.4M ₿11.35K	$8.59 ₿0.0019	$8.13 ₿0.0017	$11.24M ₿361.29	$79.34M ₿17.12K	$78.4M ₿11.35K
544	Enjin Coin ENJ	$0.03916 ₿0.0000063	-0.67	$74.44M ₿9.11K	$0.03985 ₿0.0000067	$0.03791 ₿0.0000062	$5.68M ₿558.31	$75.98M ₿11.38K	$74.44M ₿9.11K
550	Osmosis OSMO	$0.09819 ₿0.000018	1.04	$73.84M ₿11.95K	$0.1009 ₿0.000018	$0.09541 ₿0.000018	$8.25M ₿374.07	$97.4M ₿18.24K	$73.84M ₿11.95K
553	Notcoin NOT	$0.0007359 ₿0.00000000054	7.59	$73.21M	$0.0007501	$0.0006754	$22.31M	$75.43M	$73.21M
554	Mask Network MASK	$0.7314 ₿0.000068	0.07	$73.02M ₿6.59K	$0.7449 ₿0.000071	$0.709 ₿0.000068	$18.75M ₿1.02K	$73.02M ₿6.86K	$73.02M ₿6.59K
556	FOLKS FOLKS	$5.84	4.97	$72.38M	$6.04	$5.23	$17.39M	$292.16M	$72.38M
573	GMT GMT	$0.02253 ₿0.0000042	5.84	$70.1M ₿8.25K	$0.02289 ₿0.0000046	$0.02079 ₿0.0000041	$21.32M ₿2.37K	$114.32M ₿22.95K	$70.1M ₿8.25K
582	Rocket Pool RPL	$3.08 ₿0.00040	-0.70	$67.24M ₿8.08K	$3.13 ₿0.00042	$2.96 ₿0.00039	$5.99M ₿111.19	$67.24M ₿8.08K	$67.24M ₿8.08K
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$63.83M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$28.59M ₿2.27K	$63.83M	$63.83M ₿0
617	WOO Network WOO	$0.03081 ₿0.0000058	0.49	$58.68M ₿10.85K	$0.031 ₿0.0000061	$0.02845 ₿0.0000058	$6.28M ₿352.03	$67.92M ₿13.1K	$58.68M ₿10.85K
621	BOOK OF MEME BOME	$0.0008401 ₿0.00000018	1.65	$57.96M ₿10.32K	$0.0008411 ₿0.00000018	$0.0007957 ₿0.00000017	$33.02M ₿5.7K	$57.96M ₿12.9K	$57.96M ₿10.32K
626	QuantixAI QAI	$71.57 ₿0.000016	1.27	$57.56M ₿0	$71.71 ₿0.000018	$68.34 ₿0.000015	$6.29M ₿0.34	$715.71M ₿1.09	$57.56M ₿0
627	Metaplex MPLX	$0.102 ₿0.0000053	-5.58	$57.42M ₿2.37K	$0.1083 ₿0.0000059	$0.1008 ₿0.0000050	$8.77M ₿30.64	$102.07M ₿5.34K	$57.42M ₿2.37K
630	Manta Network MANTA	$0.1268 ₿0.000039	12.21	$57.12M ₿9.71K	$0.13 ₿0.000040	$0.1127 ₿0.000038	$44.84M ₿655.95	$126.96M ₿38.83K	$57.12M ₿9.71K
636	ConstitutionDAO PEOPLE	$0.01107 ₿0.00000051	2.59	$56.08M ₿2.58K	$0.01121 ₿0.00000053	$0.01061 ₿0.00000050	$24.7M ₿537.14	$56.08M ₿2.58K	$56.08M ₿2.58K
639	Terra LUNA	$0.08115 ₿0.000012	1.10	$55.81M ₿8.42K	$0.08162 ₿0.000012	$0.07836 ₿0.000012	$22.25M ₿673.59	$87.53M ₿13.21K	$55.81M ₿8.42K
664	Ronin Bridged WETH (Ronin) WETH	$3,179.68	-0.36	$52.79M	$3,260.01	$3,072.07	$965.58K	$1.21B	$52.79M
667	GAL (migrated to Gravity - G) GAL	$0.4087 ₿0.000062	4.89	$52.21M ₿6.61K	$0.4087 ₿0.000066	$0.38 ₿0.000062	$0.51 ₿240.98	$81.75M ₿12.55K	$52.21M ₿6.61K
680	Aevo AEVO	$0.05549 ₿0.000037	0.23	$50.82M ₿4.13K	$0.05677 ₿0.000041	$0.05356 ₿0.000037	$13.46M ₿2.09K	$55.5M ₿37.51K	$50.82M ₿4.13K
719	Echelon Prime PRIME	$0.8518 ₿0.00033	9.16	$46.84M ₿12.61K	$0.9251 ₿0.00033	$0.7211 ₿0.00032	$3.62M ₿124.64	$94.65M ₿37.4K	$46.84M ₿12.61K
771	SATS (Ordinals) SATS	$0.00000002021 ₿0.0000000000067	-0.66	$42.41M ₿14.14K	$0.00000002066 ₿0.0000000000069	$0.00000001954 ₿0.0000000000066	$6.89M ₿527.47	$42.41M ₿14.14K	$42.41M ₿14.14K
789	Gravity (by Galxe) G	$0.005611	0.77	$40.58M	$0.005655	$0.005437	$2.69M	$67.34M	$40.58M
903	Radix XRD	$0.00252 ₿0.0000010	-0.51	$33.49M ₿10.53K	$0.002554 ₿0.0000010	$0.002492 ₿0.0000010	$15.37K ₿86.88	$33.5M ₿12.95K	$33.49M ₿10.53K
911	Dymension DYM	$0.08202 ₿0.000071	-0.92	$33.21M ₿11.53K	$0.08485 ₿0.000075	$0.07847 ₿0.000070	$6.38M ₿338.99	$82.01M ₿71.25K	$33.21M ₿11.53K
915	SingularityNET AGIX	$0.124 ₿0.000014	-3.69	$32.99M ₿19.06K	$0.1298 ₿0.000015	$0.1206 ₿0.000014	$26.38K ₿2.42K	$84.55M ₿20.84K	$32.99M ₿19.06K
969	Avail AVAIL	$0.008333	-5.97	$29.58M	$0.009362	$0.008165	$5.69M	$88.37M	$29.58M
1021	Staked Frax USD SFRXUSD	$1.17	0.02	$26.81M	$1.17	$1.17	$789.73K	$26.82M	$26.81M
1038	PepeCoin PEPECOIN	$0.2696 ₿0.000097	-0.93	$25.89M ₿0	$0.2756 ₿0.00010	$0.2632 ₿0.000090	$242.61K ₿141.64	$29.03M ₿12.9K	$25.89M ₿0
1064	Dogs DOGS	$0.00004788 ₿0.000000017	3.74	$24.74M	$0.00004873	$0.0000453	$8.65M	$26.33M ₿9.35K	$24.74M
1071	CorgiAI CORGIAI	$0.00007072 ₿0.000000031	-0.78	$24.29M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006624 ₿0.000000031	$41.59K ₿6.96	$26.34M ₿11.81K	$24.29M ₿10.89K
1096	Yei Finance CLO	$0.1799	-7.53	$23.23M	$0.1953	$0.1776	$3.78M	$179.97M	$23.23M
1132	L2 Standard Bridged WETH (Blast) WETH	$3,174.73	-0.32	$22.05M	$3,268.85	$3,069.1	$788.02K	$22.05M	$22.05M
1219	Bitcoin Gold BTG	$1.07 ₿0.00066	18.84	$18.76M ₿11.74K	$1.08 ₿0.00069	$0.8338 ₿0.00066	$11.84K ₿197.93	$18.76M ₿14.07K	$18.76M ₿11.74K
1430	Sundog SUNDOG	$0.01376	1.30	$13.76M	$0.01388	$0.01315	$11.68M	$13.76M	$13.76M
1484	dYdX ETHDYDX	$0.3038 ₿0.000043	-2.60	$12.65M ₿13.49K	$0.3446 ₿0.000045	$0.2912 ₿0.000043	$46.22M ₿825.9	$263.1M ₿22.51K	$12.65M ₿13.49K
2017	Aragon ANT	$0.1516 ₿0.00013	-0.63	$6.07M ₿5.26K	$0.153 ₿0.00013	$0.1513 ₿0.00012	$7.22 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2150	DragonSwap DRG	$0.03204	-0.01*	$5.18M	$0.03204	$0.03204	$12.3	$32.04M	$5.18M
2184	Zenrock ROCK	$0.02242	-21.05	$4.96M	$0.0284	$0.02085	$91.63K	$22.41M	$4.96M
2586	Wrapped Savings rUSD WSRUSD	$1.06	0.59	$3.19M	$1.06	$1.05	$1.17K	$3.19M	$3.19M
2681	IBC Bridged USDT USDT	$0.9477	-0.60	$2.9M	$0.9548	$0.9477	$3.98	$2.9M	$2.9M
2799	MMX MMX	$0.01519 ₿0.000031	-0.24	$2.56M ₿0	$0.01565 ₿0.000031	$0.01514 ₿0.000030	$580.29 ₿0.12	$7.6M ₿4.76K	$2.56M ₿0
2970	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3292	Grand Gangsta City $GGC	$0.001746	-5.38	$1.6M	$0.001846	$0.001685	$45.35K	$1.75M	$1.6M
3384	MILLI MILLI	$0.000004959 ₿0.000000000065	-24.03	$1.49M ₿0	$0.00000653 ₿0.000000000071	$0.00000485 ₿0.000000000056	$80.27K ₿1.74	$1.49M ₿19.52	$1.49M ₿0
3582	BitBat Token BAT	$0.2521	0	$1.24M	$0.2521	$0.2521	$13.59K	$2.32M	$1.24M
4043	SEIYAN SEIYAN	$0.001104 ₿0.00000017	-0.60	$861.47K ₿0	$0.001122 ₿0.00000020	$0.001042 ₿0.00000016	$16.38K ₿2.79	$1.1M ₿174.51	$861.47K ₿0
4073	Reservoir rUSD RUSD	$1	-0.08	$839.05K	$1	$0.9982	$9.23K	$839.05K	$839.05K
4430	jAsset jUSD JUSD	$0.9786	0	$643.28K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$643.28K	$643.28K
6062	Jellyverse JLY	$0.0005965	0.09	$202.27K	$0.0005965	$0.0005958	$3.62	$314.86K	$202.27K
6566	YAKA YAKA	$0.0009049	-0.02	$148.2K	$0.000905	$0.0009037	$2.35	$580.62K	$148.2K
6599	APO APO	$0.1478	-0.07	$144.94K	$0.1479	$0.1478	$8.96	$29.57M	$144.94K
6767	Kryptonite SEILOR	$0.000359 ₿0.00000066	0.41	$132.11K ₿223.37	$0.0003757 ₿0.00000072	$0.0003497 ₿0.00000063	$10.31K ₿2.14	$359.98K ₿660.86	$132.11K ₿223.37
7088	Froggy FROG	$0.0001054	0.19	$105.42K	$0.0001054	$0.0001052	$11.46	$105.42K	$105.42K
7161	Fishwar FISHW	$0.00001951	0.13	$100.25K	$0.00001955	$0.00001847	$28.63K	$1.11M	$100.25K
7308	Vertex VRTX	$0.0001751 ₿0.0000037	-96.48	$92.53K ₿928.89	$0.005525 ₿0.0000038	$0.0001751 ₿0.0000036	$4.69 ₿50.04	$175.12K ₿4.56K	$92.53K ₿928.89
7367	Raiinmaker RAIIN	$0.002142	-25.78	$89.36K	$0.00291	$0.002142	$169.53K	$214.26K	$89.36K
8200	Popo The Cat POPO	$0.0000001252	0	$52.71K	$0	$0	$27.5	$52.71K	$52.71K
8368	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
10121	Kura KURA	$0.01782	0	$17.9K	$0.01782	$0.01782	$1.62	$58.33K	$17.9K
11026	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12888	Kura Liquid Staking Token K33	$0.02047	0	$1.23K	$0	$0	$118.38	$1.23K	$1.23K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,228.88 ₿0.049	-6.23	$0 ₿45.73K	$1,330.97 ₿0.	$1,190.51 ₿0.	$573.22K ₿0	$186.99M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.004639	59.14	$0	$0.006088	$0.002871	$5.46M	$6.98M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.44B ₿118.78K	$1.29 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.44B ₿118.78K
—	Wrapped FRAX WFRAX	$1.03	-2.88	$0	$1.07 ₿0.	$1.02 ₿0.	$307.59K ₿0	$33.69M	$0
—	Fantom FTM	$0.1333 ₿0.000014	-6.12	$0 ₿40.72K	$0.144 ₿0.	$0.133 ₿0.	$33.59K ₿0	$423.24M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$96,154 ₿0.97	-0.69	$0 ₿0	$97,304 ₿0.	$93,753 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1757	-0.01*	$0	$0.1757 ₿0.	$0.1757 ₿0.	$10.54K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003589 ₿0.0000030	1.72	$0 ₿1.16K	$0.003597 ₿0.	$0.003348 ₿0.	$6.46K ₿0	$3.59M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00005353	2.36	$0	$0.00007119 ₿0.	$0.00005068 ₿0.	$1.45K ₿0	$53.54K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1675	0	$0	$0.1675	$0.1675	$348.43	$5.9M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,063.25 ₿0.034	-2.38	$0 ₿0	$4,163.02 ₿0.	$4,012.63 ₿0.	$175.13K ₿0	$2.33B	$0 ₿0
—	Fiamma BTC FIABTC	$94,745	-2.57	$0	$97,421	$93,932	$4.96	$338.36K	$0
—	Synnax Stablecoin SYUSD	$0.848	0	$0	$0.848 ₿0.	$0.848 ₿0.	$1.47 ₿0	$1.7B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$96,085	0	$0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$360.69M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}