Ergebnisseite 3 für Top Sei v2 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sei v2 Ecosystem-Kategorie-Token

Sei v2 Ecosystem (306)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Oasis Network ROSE	$0.01188 ₿0.0000017	0.47	$89.03M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.89M ₿495.64	$118.89M ₿17.86K	$89.03M ₿12.02K
489	IoTeX IOTX	$0.009089 ₿0.0000011	6.02	$85.86M ₿10.65K	$0.009304 ₿0.0000011	$0.008568 ₿0.0000010	$6.22M ₿697.64	$85.86M ₿10.71K	$85.86M ₿10.65K
490	Yei Finance CLO	$0.6637	-1.58	$85.66M	$0.6743	$0.5841	$20.08M	$663.49M	$85.66M
491	Blur BLUR	$0.0318 ₿0.0000074	0.28	$85.38M ₿11.38K	$0.03341 ₿0.0000080	$0.03166 ₿0.0000073	$11.75M ₿715.12	$95.43M ₿22.31K	$85.38M ₿11.38K
496	GMX GMX	$7.99 ₿0.00054	-0.98	$82.79M ₿5.15K	$8.27 ₿0.00056	$7.95 ₿0.00054	$6.01M ₿345.74	$82.79M ₿5.15K	$82.79M ₿5.15K
506	Axelar AXL	$0.07394 ₿0.000019	-0.76	$81.44M ₿12.44K	$0.07577 ₿0.000022	$0.0735 ₿0.000019	$4.28M ₿619.31	$90.81M ₿22.79K	$81.44M ₿12.44K
510	Polymesh POLYX	$0.06389 ₿0.0000072	-1.21	$79.42M ₿7.53K	$0.0723 ₿0.0000078	$0.06362 ₿0.0000071	$13.54M ₿667.48	$79.42M ₿7.53K	$79.42M ₿7.53K
512	Venom VENOM	$0.03708 ₿0.0000077	-0.85	$78.97M ₿0	$0.03741 ₿0.0000078	$0.03702 ₿0.0000075	$1.76M ₿310.98	$272.04M ₿292.92	$78.97M ₿0
532	Celo CELO	$0.1269 ₿0.000015	2.87	$75.19M ₿8.11K	$0.1328 ₿0.000016	$0.1229 ₿0.000015	$12.37M ₿367.79	$126.97M ₿15.2K	$75.19M ₿8.11K
540	Ankr ANKR	$0.007276 ₿0.00000084	1.29	$72.75M ₿8.45K	$0.007346 ₿0.00000090	$0.00716 ₿0.00000084	$5.05M ₿551.09	$72.75M ₿8.45K	$72.75M ₿8.45K
554	Memecoin MEME	$0.00116 ₿0.00000055	0.51	$69.59M ₿8.64K	$0.00117 ₿0.00000055	$0.001143 ₿0.00000052	$6.35M ₿1.02K	$80.08M ₿38.43K	$69.59M ₿8.64K
567	Mask Network MASK	$0.6636 ₿0.000068	0.55	$66.37M ₿6.59K	$0.6772 ₿0.000071	$0.655 ₿0.000068	$7.15M ₿1.02K	$66.37M ₿6.86K	$66.37M ₿6.59K
572	Compound Wrapped BTC CWBTC	$1,818.65 ₿0.020	0.14	$64.86M ₿6.64K	$1,821.29 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$64.86M ₿6.64K	$64.86M ₿6.64K
577	GMT GMT	$0.02051 ₿0.0000042	-0.61	$63.84M ₿8.25K	$0.02336 ₿0.0000046	$0.0205 ₿0.0000041	$197.7M ₿2.37K	$104.1M ₿22.95K	$63.84M ₿8.25K
589	Terra LUNA	$0.09058 ₿0.000012	0.03	$62.3M ₿8.42K	$0.0941 ₿0.000012	$0.09037 ₿0.000012	$19.98M ₿673.59	$97.71M ₿13.21K	$62.3M ₿8.42K
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$61.35M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$4.78M ₿2.27K	$61.35M	$61.35M ₿0
597	EthereumPoW ETHW	$0.5681 ₿0.000074	0.55	$61.25M ₿8.04K	$0.5741 ₿0.000079	$0.5619 ₿0.000074	$1.78M ₿377.55	$61.25M ₿8.04K	$61.25M ₿8.04K
599	Swell Ethereum SWETH	$3,428.38 ₿0.053	0.19	$61.05M ₿11.03K	$3,439.62 ₿0.054	$3,409.38 ₿0.052	$41.9K ₿54.8	$61.05M ₿11.03K	$61.05M ₿11.03K
609	Enjin Coin ENJ	$0.03072 ₿0.0000063	2.27	$59.05M ₿9.11K	$0.0316 ₿0.0000067	$0.02992 ₿0.0000062	$3.65M ₿558.31	$60.11M ₿11.38K	$59.05M ₿9.11K
613	Notcoin NOT	$0.0005903 ₿0.00000000054	0.50	$58.59M	$0.000602	$0.0005829	$7.45M	$60.37M	$58.59M
623	QuantixAI QAI	$70.89 ₿0.000016	0.01	$56.98M ₿0	$70.96 ₿0.000018	$70.78 ₿0.000015	$8.75M ₿0.34	$708.88M ₿1.09	$56.98M ₿0
632	WOO Network WOO	$0.02962 ₿0.0000058	8.06	$56M ₿10.85K	$0.02982 ₿0.0000061	$0.02725 ₿0.0000058	$6.98M ₿352.03	$88.89M ₿13.1K	$56M ₿10.85K
633	Illuvium ILV	$5.89 ₿0.0017	-1.10	$55.89M ₿11.35K	$6.05 ₿0.0019	$5.88 ₿0.0017	$3.21M ₿361.29	$56.56M ₿17.12K	$55.89M ₿11.35K
640	Stargate Bridged WETH WETH	$3,085.44	0.30	$55.33M	$3,099.06	$3,070.95	$516.67K	$55.33M	$55.33M
664	ConstitutionDAO PEOPLE	$0.0103 ₿0.00000051	-0.89	$52.22M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$7.69M ₿537.14	$52.22M ₿2.58K	$52.22M ₿2.58K
690	Ronin Bridged WETH (Ronin) WETH	$3,094.87	0.40	$49.08M	$3,099.41	$3,072.32	$143.96K	$1.18B	$49.08M
695	BOOK OF MEME BOME	$0.0006964 ₿0.00000018	-0.87	$48.15M ₿10.32K	$0.0007074 ₿0.00000018	$0.0006925 ₿0.00000017	$13.43M ₿5.7K	$48.15M ₿12.9K	$48.15M ₿10.32K
710	Echelon Prime PRIME	$0.7769 ₿0.00033	2.07	$46.83M ₿12.61K	$0.8074 ₿0.00033	$0.7604 ₿0.00032	$3.36M ₿124.64	$86.41M ₿37.4K	$46.83M ₿12.61K
720	Rocket Pool RPL	$2.06 ₿0.00040	-0.52	$45.51M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.12M ₿111.19	$45.51M ₿8.08K	$45.51M ₿8.08K
737	FOLKS FOLKS	$3.49	-1.95	$43.66M	$3.63	$3.4	$2.53M	$174.46M	$43.66M
741	Osmosis OSMO	$0.05725 ₿0.000018	-0.20	$43.43M ₿11.95K	$0.06024 ₿0.000018	$0.05713 ₿0.000018	$3.66M ₿374.07	$56.51M ₿18.24K	$43.43M ₿11.95K
790	Aevo AEVO	$0.04245 ₿0.000037	-2.42	$38.9M ₿4.13K	$0.04565 ₿0.000041	$0.0422 ₿0.000037	$14.74M ₿2.09K	$42.46M ₿37.51K	$38.9M ₿4.13K
824	Manta Network MANTA	$0.0793 ₿0.000039	-0.14	$36.31M ₿9.71K	$0.08021 ₿0.000040	$0.07877 ₿0.000038	$4.32M ₿655.95	$79.33M ₿38.83K	$36.31M ₿9.71K
831	SATS (Ordinals) SATS	$0.00000001698 ₿0.0000000000067	0.56	$35.67M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$1.87M ₿527.47	$35.67M ₿14.14K	$35.67M ₿14.14K
846	Gravity (by Galxe) G	$0.004808	-5.42	$34.77M	$0.0051	$0.004805	$4.37M	$57.69M	$34.77M
847	GAL (migrated to Gravity - G) GAL	$0.2716 ₿0.000062	4.06	$34.7M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$166.52 ₿240.98	$54.33M ₿12.55K	$34.7M ₿6.61K
900	SingularityNET AGIX	$0.1212 ₿0.000014	-2.21	$31.6M ₿19.06K	$0.1251 ₿0.000015	$0.1204 ₿0.000014	$6.75K ₿2.42K	$68.13M ₿20.84K	$31.6M ₿19.06K
908	Dymension DYM	$0.07036 ₿0.000071	-1.26	$31.09M ₿11.53K	$0.07196 ₿0.000075	$0.07004 ₿0.000070	$1.46M ₿338.99	$70.36M ₿71.25K	$31.09M ₿11.53K
933	Wrapped SEI WSEI	$0.1201	-0.48	$30.02M	$0.1216 ₿0.	$0.1194 ₿0.	$709.39K ₿0	$30.02M	$30.02M
937	Metaplex MPLX	$0.05656 ₿0.0000053	-0.84	$29.66M ₿2.37K	$0.05734 ₿0.0000059	$0.05629 ₿0.0000050	$1.07M ₿30.64	$56.64M ₿5.34K	$29.66M ₿2.37K
992	Wrapped FRAX WFRAX	$0.7523	-3.06	$26.95M	$0.7765 ₿0.	$0.745 ₿0.	$190.21K ₿0	$26.95M	$26.95M
1013	Avail AVAIL	$0.007099	-0.81	$25.89M	$0.007157	$0.007071	$616.94K	$75.63M	$25.89M
1014	Frax Staked frxUSD SFRXUSD	$1.18	0.13	$25.81M	$1.18	$1.18	$1.02M	$25.81M	$25.81M
1065	Dogs DOGS	$0.00004584 ₿0.000000017	2.04	$23.66M	$0.00004602	$0.00004458	$3.96M	$25.18M ₿9.35K	$23.66M
1162	L2 Standard Bridged WETH (Blast) WETH	$3,087.88	0.22	$20.09M	$3,107.17	$3,067.35	$11.82K	$20.09M	$20.09M
1205	CorgiAI CORGIAI	$0.00005773 ₿0.000000031	0.55	$18.81M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005737 ₿0.000000031	$5.58K ₿6.96	$21.51M ₿11.81K	$18.81M ₿10.89K
1372	Radix XRD	$0.001073 ₿0.0000010	-14.09	$14.3M ₿10.53K	$0.001257 ₿0.0000010	$0.00101 ₿0.0000010	$402.86K ₿86.88	$14.31M ₿12.95K	$14.3M ₿10.53K
1404	PepeCoin PEPECOIN	$0.1429 ₿0.000097	-0.30	$13.85M ₿0	$0.1446 ₿0.00010	$0.1411 ₿0.000090	$246.42K ₿141.64	$15.4M ₿12.9K	$13.85M ₿0
1595	Sundog SUNDOG	$0.0107	0.25	$10.71M	$0.0108	$0.01046	$2.51M	$10.71M	$10.71M
1654	Bitcoin Gold BTG	$0.5641 ₿0.00066	4.44	$9.88M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.15K ₿197.93	$9.88M ₿14.07K	$9.88M ₿11.74K
1952	DragonSwap DRG	$0.02752	-1.93	$6.49M	$0.02806	$0.02742	$47.78K	$27.52M	$6.49M
1979	MetaArena TIMI	$0.01732	-10.31	$6.33M	$0.01932	$0.01678	$1.67M	$36.46M	$6.33M
2021	dYdX ETHDYDX	$0.2028 ₿0.000043	3.39	$6.01M ₿13.49K	$0.2119 ₿0.000045	$0.1962 ₿0.000043	$10.12M ₿825.9	$167.22M ₿22.51K	$6.01M ₿13.49K
2027	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.13K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2183	Zenrock ROCK	$0.0199	-1.34	$4.88M	$0.02017	$0.01965	$14.59K	$19.98M	$4.88M
2362	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.84 ₿0.000031	$2.73 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2615	IBC Bridged USDT (Sei) KAVAUSDT	$0.9903	-0.77	$3.03M	$0.9999	$0.9903	$283.97	$3.03M	$3.03M
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
3178	BitBat Token BAT	$0.2521	0	$1.74M	$0.2521	$0.2521	$13.59K	$2.7M	$1.74M
3203	Reservoir rUSD RUSD	$0.999	-0.45	$1.71M	$1.01	$0.9965	$1.28K	$1.71M	$1.71M
3927	MILLI MILLI	$0.000003019 ₿0.000000000065	-1.44	$906.46K ₿0	$0.00000308 ₿0.000000000071	$0.000003019 ₿0.000000000056	$49.23K ₿1.74	$906.46K ₿19.52	$906.46K ₿0
4462	SEIYAN SEIYAN	$0.0007471 ₿0.00000017	-2.79	$582.68K ₿0	$0.0007711 ₿0.00000020	$0.0007451 ₿0.00000016	$79.1K ₿2.79	$747.11K ₿174.51	$582.68K ₿0
5385	Grand Gangsta City $GGC	$0.0003307	-0.01*	$304.06K	$0.0003307	$0.0003307	$95.67	$330.73K	$304.06K
5395	Tea-REX TREX	$0.0006179	0.06	$302.81K	$0.0006215	$0.0006127	$2.64K	$617.99K	$302.81K
5631	Wild Goat Coin WGC	$0.00006449	4.46	$257.96K	$0.00006593	$0.00006147	$1.85K	$257.96K	$257.96K
5817	Fiamma BTC FIABTC	$89,015	0	$229.57K	$0	$0	$359.48	$229.57K	$229.57K
6640	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
7165	Froggy FROG	$0.00009628	-1.30	$96.28K	$0.00009781	$0.00009514	$692.97	$96.28K	$96.28K
7448	Fishwar FISHW	$0.00001327	-0.06	$82.67K	$0.0000133	$0.00001308	$128.51K	$757.61K	$82.67K
7659	Jellyverse JLY	$0.0002103	1.38	$73.93K	$0.0002112	$0.0002068	$90.44	$113.41K	$73.93K
7756	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
8038	Archer Hunter FASTER	$0.0001267	2.27	$60.02K	$0.0001368	$0.0001219	$31.24K	$190.11K	$60.02K
8090	Popo The Cat POPO	$0.000000138	-12.80	$58.09K	$0.000000159	$0.0000001184	$2.47K	$58.09K	$58.09K
8185	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3505 ₿0.0000038	$0.3333 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8351	Kryptonite SEILOR	$0.0001354 ₿0.00000066	-31.27	$49.69K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$5.16K ₿2.14	$135.4K ₿660.86	$49.69K ₿223.37
8674	YAKA YAKA	$0.0002505	-0.63	$41.04K	$0.0002532	$0.0002495	$42.84	$171.47K	$41.04K
10017	Chips CHIPS	$0.00002067	-1.08	$19.31K	$0.00002095	$0.00002063	$164.39	$19.31K	$19.31K
10210	Raiinmaker RAIIN	$0.001299	1.73	$17.43K	$0.001361	$0.001277	$3.25	$130K	$17.43K
11544	Kura KURA	$0.007718	0	$8.79K	$0	$0	$1.73	$26.3K	$8.79K
13118	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
—	Maker MKR	$1,387.87 ₿0.049	6.78	$0 ₿45.73K	$1,398.21 ₿0.	$1,295.67 ₿0.	$269.8K ₿0	$182.08M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.09053 ₿0.000014	-3.78	$0 ₿40.72K	$0.09411 ₿0.	$0.08556 ₿0.	$19.11K ₿0	$287.46M ₿46.11K	$0 ₿40.72K
—	Merlin's Seal BTC M-BTC	$89,647 ₿0.97	0.06	$0 ₿0	$92,434 ₿0.	$88,525 ₿0.	$6.36K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1281	-0.40	$0	$0.1297 ₿0.	$0.1274 ₿0.	$8.27K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.001543 ₿0.0000030	-0.01*	$0 ₿1.16K	$0.001603 ₿0.	$0.001424 ₿0.	$13.19K ₿0	$1.54M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00002604	0	$0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1782 ₿0.000015	2.34	$0 ₿17.23K	$0.1834 ₿0.000015	$0.1736 ₿0.000014	$43.89K ₿2.6K	$374.4M	$0 ₿17.23K
—	Splashing Staked SEI SPSEI	$0.1216	-0.18	$0	$0.123	$0.1208	$28.11K	$4.28M	$0
—	Quorium QGOLD	$4,500.25 ₿0.034	0.28	$0 ₿0	$4,500.33 ₿0.	$4,487.55 ₿0.	$166.68K ₿0	$2.58B	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.7014	-0.38	$0	$0.7256 ₿0.	$0.6952 ₿0.	$96.02K ₿0	$1.4B	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$91,567	2.16	$0	$91,718 ₿0.	$88,834 ₿0.	$13.14 ₿0	$291.89M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.06452 ₿0.0000034	-1.48	$0 ₿12.52K	$0.06604 ₿0.	$0.06392 ₿0.	$14.3K ₿0	$401.08M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}