Ergebnisseite 3 für Top Sei v2 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sei v2 Ecosystem-Kategorie-Token

Sei v2 Ecosystem (303)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Frax USD FRXUSD	$0.9999	-0.01*	$107.45M	$1	$0.9989	$2.05M	$107.45M	$107.45M
442	Popcat POPCAT	$0.1071 ₿0.0000031	-3.17	$104.82M ₿3.11K	$0.112 ₿0.0000035	$0.107 ₿0.0000031	$18.59M ₿192.09	$104.82M ₿3.11K	$104.82M ₿3.11K
445	Holo HOT	$0.0005837 ₿0.000000043	-1.73	$103.74M ₿7.76K	$0.0006014 ₿0.000000045	$0.0005799 ₿0.000000043	$3.82M ₿204.56	$103.74M ₿7.76K	$103.74M ₿7.76K
448	aelf ELF	$0.1271 ₿0.0000088	22.30	$102.51M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$21.98M ₿92.01	$127.23M ₿8.83K	$102.51M ₿6.45K
450	Siacoin SC	$0.001818 ₿0.00000013	-1.36	$101.67M ₿7.7K	$0.001869 ₿0.00000013	$0.001803 ₿0.00000013	$4.38M ₿107.11	$112.52M ₿7.7K	$101.67M ₿7.7K
471	IoTeX IOTX	$0.01009 ₿0.0000011	-0.27	$95.47M ₿10.65K	$0.01041 ₿0.0000011	$0.01003 ₿0.0000010	$4.61M ₿697.64	$95.47M ₿10.71K	$95.47M ₿10.65K
474	ORDI ORDI	$4.48 ₿0.0010	-2.70	$94.33M ₿21.06K	$4.62 ₿0.0010	$4.46 ₿0.00098	$17.54M ₿4.63K	$94.33M ₿21.06K	$94.33M ₿21.06K
475	MANTRA DAO OM	$0.08393 ₿0.000011	-2.39	$93.75M ₿9.66K	$0.08646 ₿0.000012	$0.08328 ₿0.000010	$17.39M ₿1.2K	$144.27M ₿10.59K	$93.75M ₿9.66K
489	GMX GMX	$8.59 ₿0.00054	-1.95	$89M ₿5.15K	$8.78 ₿0.00056	$8.53 ₿0.00054	$6.14M ₿345.74	$89M ₿5.15K	$89M ₿5.15K
494	Ankr ANKR	$0.008762 ₿0.00000084	-2.64	$87.67M ₿8.45K	$0.009027 ₿0.00000090	$0.008713 ₿0.00000084	$5.2M ₿551.09	$87.67M ₿8.45K	$87.67M ₿8.45K
501	Polymesh POLYX	$0.07043 ₿0.0000072	-5.10	$85.82M ₿7.53K	$0.07446 ₿0.0000078	$0.06992 ₿0.0000071	$2.45M ₿667.48	$85.82M ₿7.53K	$85.82M ₿7.53K
504	EthereumPoW ETHW	$0.7875 ₿0.000074	-2.87	$84.97M ₿8.04K	$0.8134 ₿0.000079	$0.7759 ₿0.000074	$4.71M ₿377.55	$84.97M ₿8.04K	$84.97M ₿8.04K
505	Memecoin MEME	$0.001429 ₿0.00000055	-2.65	$84.32M ₿8.64K	$0.001475 ₿0.00000055	$0.001417 ₿0.00000052	$10.1M ₿1.02K	$98.74M ₿38.43K	$84.32M ₿8.64K
525	Stargate Bridged WETH WETH	$3,169.88	-0.34	$77.91M	$3,238.61	$3,140.3	$3.14M	$77.91M	$77.91M
526	FOLKS FOLKS	$6.29	4.70	$77.87M	$6.34	$5.46	$15.74M	$314.3M	$77.87M
538	Illuvium ILV	$8.06 ₿0.0017	-2.34	$76.42M ₿11.35K	$8.33 ₿0.0019	$8.01 ₿0.0017	$8.28M ₿361.29	$77.34M ₿17.12K	$76.42M ₿11.35K
557	Osmosis OSMO	$0.09594 ₿0.000018	-0.92	$72.13M ₿11.95K	$0.09864 ₿0.000018	$0.09544 ₿0.000018	$3.76M ₿374.07	$95.11M ₿18.24K	$72.13M ₿11.95K
558	Enjin Coin ENJ	$0.0378 ₿0.0000063	-2.13	$71.91M ₿9.11K	$0.03898 ₿0.0000067	$0.03753 ₿0.0000062	$4.45M ₿558.31	$73.4M ₿11.38K	$71.91M ₿9.11K
562	Mask Network MASK	$0.7131 ₿0.000068	-1.89	$71.34M ₿6.59K	$0.7332 ₿0.000071	$0.7072 ₿0.000068	$11.35M ₿1.02K	$71.34M ₿6.86K	$71.34M ₿6.59K
578	GMT GMT	$0.02166 ₿0.0000042	-2.65	$67.46M ₿8.25K	$0.02253 ₿0.0000046	$0.02152 ₿0.0000041	$15.65M ₿2.37K	$110M ₿22.95K	$67.46M ₿8.25K
579	Notcoin NOT	$0.0006759 ₿0.00000000054	-7.16	$67.22M	$0.0007281	$0.0006702	$10.12M	$69.26M	$67.22M
585	Rocket Pool RPL	$3.04 ₿0.00040	-2.67	$66.44M ₿8.08K	$3.15 ₿0.00042	$3.01 ₿0.00039	$4.31M ₿111.19	$66.44M ₿8.08K	$66.44M ₿8.08K
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$63.67M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$10.92M ₿2.27K	$63.67M	$63.67M ₿0
605	QuantixAI QAI	$75.39 ₿0.000016	0.22	$60.62M ₿0	$76.2 ₿0.000018	$75.03 ₿0.000015	$7.05M ₿0.34	$753.84M ₿1.09	$60.62M ₿0
623	WOO Network WOO	$0.03029 ₿0.0000058	-0.66	$57.67M ₿10.85K	$0.03099 ₿0.0000061	$0.02984 ₿0.0000058	$3.67M ₿352.03	$66.76M ₿13.1K	$57.67M ₿10.85K
636	BOOK OF MEME BOME	$0.0008033 ₿0.00000018	-3.74	$55.49M ₿10.32K	$0.0008369 ₿0.00000018	$0.0007986 ₿0.00000017	$27.87M ₿5.7K	$55.49M ₿12.9K	$55.49M ₿10.32K
643	Metaplex MPLX	$0.09841 ₿0.0000053	-2.08	$55.03M ₿2.37K	$0.1014 ₿0.0000059	$0.09766 ₿0.0000050	$999.2K ₿30.64	$97.82M ₿5.34K	$55.03M ₿2.37K
647	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000051	-1.75	$54.82M ₿2.58K	$0.01105 ₿0.00000053	$0.01065 ₿0.00000050	$12.94M ₿537.14	$54.82M ₿2.58K	$54.82M ₿2.58K
649	Terra LUNA	$0.07956 ₿0.000012	-1.72	$54.75M ₿8.42K	$0.08378 ₿0.000012	$0.07909 ₿0.000012	$13.71M ₿673.59	$85.86M ₿13.21K	$54.75M ₿8.42K
667	Ronin Bridged WETH (Ronin) WETH	$3,173.02	-0.23	$52.49M	$3,244.58	$3,138.33	$416.97K	$1.2B	$52.49M
676	Manta Network MANTA	$0.1132 ₿0.000039	-7.67	$51.15M ₿9.71K	$0.124 ₿0.000040	$0.1128 ₿0.000038	$14.48M ₿655.95	$113.67M ₿38.83K	$51.15M ₿9.71K
682	Echelon Prime PRIME	$0.9072 ₿0.00033	3.18	$50.14M ₿12.61K	$1.21 ₿0.00033	$0.8304 ₿0.00032	$14.24M ₿124.64	$101.31M ₿37.4K	$50.14M ₿12.61K
692	Aevo AEVO	$0.05342 ₿0.000037	-2.78	$48.87M ₿4.13K	$0.05568 ₿0.000041	$0.05288 ₿0.000037	$6.46M ₿2.09K	$53.37M ₿37.51K	$48.87M ₿4.13K
746	GAL (migrated to Gravity - G) GAL	$0.3369 ₿0.000062	-14.04	$43.04M ₿6.61K	$0.3952 ₿0.000066	$0.3364 ₿0.000062	$276.86 ₿240.98	$67.38M ₿12.55K	$43.04M ₿6.61K
764	SATS (Ordinals) SATS	$0.00000001983 ₿0.0000000000067	-1.76	$41.66M ₿14.14K	$0.00000002039 ₿0.0000000000069	$0.00000001958 ₿0.0000000000066	$3.67M ₿527.47	$41.66M ₿14.14K	$41.66M ₿14.14K
792	Gravity (by Galxe) G	$0.0055	-1.76	$39.82M	$0.005646	$0.005472	$1.79M	$66.07M	$39.82M
899	SingularityNET AGIX	$0.1261 ₿0.000014	-2.92	$33.52M ₿19.06K	$0.1301 ₿0.000015	$0.1251 ₿0.000014	$26.08K ₿2.42K	$85.9M ₿20.84K	$33.52M ₿19.06K
900	Radix XRD	$0.002512 ₿0.0000010	0.38	$33.48M ₿10.53K	$0.002524 ₿0.0000010	$0.002498 ₿0.0000010	$4.91K ₿86.88	$33.48M ₿12.95K	$33.48M ₿10.53K
916	Dymension DYM	$0.07994 ₿0.000071	-2.16	$32.48M ₿11.53K	$0.08261 ₿0.000075	$0.07892 ₿0.000070	$3.41M ₿338.99	$80.05M ₿71.25K	$32.48M ₿11.53K
957	Avail AVAIL	$0.00843	1.89	$30.25M	$0.008734	$0.00805	$2.88M	$90.32M	$30.25M
1016	Staked Frax USD SFRXUSD	$1.17	0.01	$27.07M	$1.17	$1.17	$877.32K	$27.07M	$27.07M
1040	Yei Finance CLO	$0.1973	-5.05	$25.45M	$0.2307	$0.1971	$2.18M	$197.15M	$25.45M
1041	PepeCoin PEPECOIN	$0.2656 ₿0.000097	-1.61	$25.45M ₿0	$0.2736 ₿0.00010	$0.2644 ₿0.000090	$246.51K ₿141.64	$28.54M ₿12.9K	$25.45M ₿0
1074	CorgiAI CORGIAI	$0.0000698 ₿0.000000031	0.58	$23.97M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$11.95K ₿6.96	$25.99M ₿11.81K	$23.97M ₿10.89K
1075	Dogs DOGS	$0.00004626 ₿0.000000017	-0.14	$23.9M	$0.0000472	$0.00004559	$6.19M	$25.44M ₿9.35K	$23.9M
1126	L2 Standard Bridged WETH (Blast) WETH	$3,173.11	-0.27	$22.07M	$3,257.23	$3,129.41	$26.46K	$22.07M	$22.07M
1326	Bitcoin Gold BTG	$0.9111 ₿0.00066	2.35	$15.98M ₿11.74K	$0.945 ₿0.00069	$0.8663 ₿0.00066	$2.17K ₿197.93	$15.98M ₿14.07K	$15.98M ₿11.74K
1446	Sundog SUNDOG	$0.01315	-2.72	$13.19M	$0.01357	$0.01307	$4.4M	$13.19M	$13.19M
1500	dYdX ETHDYDX	$0.2938 ₿0.000043	-2.89	$12.23M ₿13.49K	$0.3086 ₿0.000045	$0.2907 ₿0.000043	$13.15M ₿825.9	$254.4M ₿22.51K	$12.23M ₿13.49K
2013	Aragon ANT	$0.1513 ₿0.00013	0.75	$6.06M ₿5.26K	$0.1531 ₿0.00013	$0.1489 ₿0.00012	$48.33 ₿131.77	$6.54M ₿5.67K	$6.06M ₿5.26K
2129	Zenrock ROCK	$0.02373	-0.46	$5.25M	$0.02405	$0.02342	$68.62K	$23.73M	$5.25M
2141	DragonSwap DRG	$0.03204	0	$5.18M	$0	$0	$12.3	$32.04M	$5.18M
2542	Wrapped Savings rUSD WSRUSD	$1.05	-0.12	$3.35M	$1.06	$1.05	$6.95	$3.35M	$3.35M
2686	IBC Bridged USDT USDT	$0.9477	0	$2.9M	$0	$0	$3.98	$2.9M	$2.9M
2740	Vertex VRTX	$0.005163 ₿0.0000037	-6.52	$2.73M ₿928.89	$0.005788 ₿0.0000038	$0.0001655 ₿0.0000036	$262.54 ₿50.04	$5.16M ₿4.56K	$2.73M ₿928.89
2784	MMX MMX	$0.01536 ₿0.000031	1.13	$2.59M ₿0	$0.01566 ₿0.000031	$0.0151 ₿0.000030	$51.14 ₿0.12	$7.68M ₿4.76K	$2.59M ₿0
2959	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
3331	Grand Gangsta City $GGC	$0.001676	-3.46	$1.55M	$0.001755	$0.001668	$59.79K	$1.68M	$1.55M
3561	BitBat Token BAT	$0.2521	0	$1.25M	$0	$0	$13.59K	$2.33M	$1.25M
3575	Reservoir rUSD RUSD	$0.9991	-0.01*	$1.24M	$1	$0.9981	$224.12	$1.24M	$1.24M
3742	MILLI MILLI	$0.00000361 ₿0.000000000065	-26.04	$1.08M ₿0	$0.00000494 ₿0.000000000071	$0.00000361 ₿0.000000000056	$93.5K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
4169	SEIYAN SEIYAN	$0.0009982 ₿0.00000017	-11.42	$778.53K ₿0	$0.001172 ₿0.00000020	$0.0009626 ₿0.00000016	$11.11K ₿2.79	$998.22K ₿174.51	$778.53K ₿0
4422	jAsset jUSD JUSD	$0.9786	0	$640.35K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$640.35K	$640.35K
6070	Jellyverse JLY	$0.0005965	0	$202.3K	$0	$0	$3.62	$314.86K	$202.3K
6560	YAKA YAKA	$0.0009049	0	$148.2K	$0	$0	$2.35	$580.62K	$148.2K
6597	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6832	Kryptonite SEILOR	$0.000337 ₿0.00000066	-3.32	$124.84K ₿223.37	$0.0003624 ₿0.00000072	$0.000337 ₿0.00000063	$11.36K ₿2.14	$340.15K ₿660.86	$124.84K ₿223.37
7102	Froggy FROG	$0.0001054	0	$105.42K	$0	$0	$11.46	$105.42K	$105.42K
7112	Fishwar FISHW	$0.00001949	-0.16	$104.47K	$0.00001995	$0.00001944	$66.42K	$1.11M	$104.47K
7751	Raiinmaker RAIIN	$0.001686	5.10	$70.36K	$0.001949	$0.001599	$94.34K	$168.7K	$70.36K
8184	Popo The Cat POPO	$0.0000001252	0	$52.71K	$0	$0	$27.5	$52.71K	$52.71K
8364	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
10090	Kura KURA	$0.01782	0	$17.9K	$0	$0	$1.62	$58.33K	$17.9K
10984	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
12891	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.24K	$1.24K
—	Cook COOK	$0.00001294 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$12.95K ₿2.04	$0 ₿0
—	Maker MKR	$1,195.29 ₿0.049	-2.97	$0 ₿45.73K	$1,241.26 ₿0.	$1,187.19 ₿0.	$185.43K ₿0	$181.82M ₿48.35K	$0 ₿45.73K
—	Archer Hunter FASTER	$0.002197	-38.87	$0	$0.003594	$0.002151	$4.76M	$3.3M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.33B ₿118.78K	$1.27 ₿0.000013	$1.21 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.33B ₿118.78K
—	Wrapped FRAX WFRAX	$0.9692	-3.07	$0	$1 ₿0.	$0.9688 ₿0.	$261.19K ₿0	$31.74M	$0
—	Fantom FTM	$0.1372 ₿0.000014	-0.22	$0 ₿40.72K	$0.1421 ₿0.	$0.1332 ₿0.	$14.61K ₿0	$435.87M ₿46.11K	$0 ₿40.72K
—	Seipex Credits SPEX	$0.0000006081 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$6.08K ₿1.58	$0 ₿0
—	Sei Bridged WBTC (Sei) WBTC	$113,994	1.59	$0	$114,838 ₿0.	$111,680 ₿0.	$1.4M ₿0	$19.31M	$0
—	Merlin's Seal BTC M-BTC	$95,524 ₿0.97	0.25	$0 ₿0	$96,048 ₿0.	$93,616 ₿0.	$3.94K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1757	0	$0	$0 ₿0.	$0 ₿0.	$10.54K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003291 ₿0.0000030	-5.18	$0 ₿1.16K	$0.003531 ₿0.	$0.003111 ₿0.	$8.64K ₿0	$3.29M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00005335	-2.96	$0	$0.00005508 ₿0.	$0.000053 ₿0.	$24.47 ₿0	$53.35K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Splashing Staked SEI SPSEI	$0.1675	0	$0	$0	$0	$348.43	$5.9M	$0
—	SeiWhale SEI	$0.00001047 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$10.48B ₿807.67K	$0 ₿0
—	Quorium QGOLD	$4,074.43 ₿0.034	0.05	$0 ₿0	$4,085.27 ₿0.	$4,061.44 ₿0.	$181.21K ₿0	$2.34B	$0 ₿0
—	Fiamma BTC FIABTC	$95,239	-0.25	$0	$95,495	$94,764	$249.87	$339.37K	$0
—	Synnax Stablecoin SYUSD	$0.848	0	$0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.7B	$0
—	Sake Inu SAKE	$0.0002448	0	$0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$96,085	0	$0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$360.69M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}