Ergebnisseite 3 für Top Sei v2 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sei v2 Ecosystem-Kategorie-Token

Sei v2 Ecosystem (306)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Astar ASTR	$0.01091 ₿0.0000019	1.27	$90.29M ₿11.16K	$0.01105 ₿0.0000021	$0.01068 ₿0.0000019	$5.13M ₿630.48	$94M ₿16.73K	$90.29M ₿11.16K
470	Oasis Network ROSE	$0.01202 ₿0.0000017	-1.55	$90.1M ₿12.02K	$0.0123 ₿0.0000018	$0.01163 ₿0.0000017	$3.09M ₿495.64	$120.32M ₿17.86K	$90.1M ₿12.02K
480	GMX GMX	$8.45 ₿0.00054	-1.59	$87.57M ₿5.15K	$8.85 ₿0.00056	$8.3 ₿0.00054	$15.01M ₿345.74	$87.57M ₿5.15K	$87.57M ₿5.15K
488	Blur BLUR	$0.03194 ₿0.0000074	1.10	$85.68M ₿11.38K	$0.03297 ₿0.0000080	$0.0309 ₿0.0000073	$11.59M ₿715.12	$95.88M ₿22.31K	$85.68M ₿11.38K
492	Axelar AXL	$0.07525 ₿0.000019	-3.39	$82.76M ₿12.44K	$0.07812 ₿0.000022	$0.07333 ₿0.000019	$8.62M ₿619.31	$92.4M ₿22.79K	$82.76M ₿12.44K
500	Venom VENOM	$0.03799 ₿0.0000077	-2.31	$80.94M ₿0	$0.03889 ₿0.0000078	$0.03791 ₿0.0000075	$1.47M ₿310.98	$278.92M ₿292.92	$80.94M ₿0
511	IoTeX IOTX	$0.008289 ₿0.0000011	1.75	$78.32M ₿10.65K	$0.008323 ₿0.0000011	$0.007921 ₿0.0000010	$4.91M ₿697.64	$78.32M ₿10.71K	$78.32M ₿10.65K
526	Polymesh POLYX	$0.06099 ₿0.0000072	-1.09	$75.49M ₿7.53K	$0.064 ₿0.0000078	$0.05978 ₿0.0000071	$8.81M ₿667.48	$75.49M ₿7.53K	$75.49M ₿7.53K
533	Ankr ANKR	$0.007406 ₿0.00000084	3.02	$74.1M ₿8.45K	$0.007613 ₿0.00000090	$0.007155 ₿0.00000084	$12.39M ₿551.09	$74.1M ₿8.45K	$74.1M ₿8.45K
540	Celo CELO	$0.1227 ₿0.000015	-2.28	$72.7M ₿8.11K	$0.1267 ₿0.000016	$0.1197 ₿0.000015	$7.6M ₿367.79	$122.77M ₿15.2K	$72.7M ₿8.11K
549	Memecoin MEME	$0.001174 ₿0.00000055	-1.24	$70.48M ₿8.64K	$0.001204 ₿0.00000055	$0.00114 ₿0.00000052	$11.26M ₿1.02K	$81.11M ₿38.43K	$70.48M ₿8.64K
565	Mask Network MASK	$0.6596 ₿0.000068	-0.83	$65.95M ₿6.59K	$0.6715 ₿0.000071	$0.6435 ₿0.000068	$15.35M ₿1.02K	$65.95M ₿6.86K	$65.95M ₿6.59K
571	Compound Wrapped BTC CWBTC	$1,820.74 ₿0.020	-0.86	$64.93M ₿6.64K	$1,839.07 ₿0.020	$1,795.9 ₿0.020	$0 ₿0	$64.93M ₿6.64K	$64.93M ₿6.64K
587	Terra LUNA	$0.09113 ₿0.000012	-0.97	$62.69M ₿8.42K	$0.09241 ₿0.000012	$0.08875 ₿0.000012	$16.32M ₿673.59	$98.33M ₿13.21K	$62.69M ₿8.42K
590	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.02	$61.46M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$9.71M ₿2.27K	$61.46M	$61.46M ₿0
592	EthereumPoW ETHW	$0.5683 ₿0.000074	-2.96	$61.36M ₿8.04K	$0.594 ₿0.000079	$0.5574 ₿0.000074	$4.86M ₿377.55	$61.36M ₿8.04K	$61.36M ₿8.04K
593	Swell Ethereum SWETH	$3,442.46 ₿0.053	-2.13	$61.35M ₿11.03K	$3,526.68 ₿0.054	$3,398.07 ₿0.052	$109.88K ₿54.8	$61.35M ₿11.03K	$61.35M ₿11.03K
603	Notcoin NOT	$0.0006029 ₿0.00000000054	-0.85	$59.98M	$0.000621	$0.0005846	$10.76M	$61.8M	$59.98M
606	Enjin Coin ENJ	$0.03089 ₿0.0000063	-1.46	$59.37M ₿9.11K	$0.03181 ₿0.0000067	$0.03013 ₿0.0000062	$4.74M ₿558.31	$60.44M ₿11.38K	$59.37M ₿9.11K
625	QuantixAI QAI	$70.81 ₿0.000016	4.41	$56.93M ₿0	$70.77 ₿0.000018	$65.32 ₿0.000015	$8.4M ₿0.34	$708.16M ₿1.09	$56.93M ₿0
629	Illuvium ILV	$5.95 ₿0.0017	-2.33	$56.41M ₿11.35K	$6.16 ₿0.0019	$5.8 ₿0.0017	$7.05M ₿361.29	$57.08M ₿17.12K	$56.41M ₿11.35K
640	Stargate Bridged WETH WETH	$3,100.25	-2.06	$54.73M	$3,177.64	$3,056.79	$4.92M	$54.73M	$54.73M
649	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000051	-4.12	$54.01M ₿2.58K	$0.01118 ₿0.00000053	$0.01044 ₿0.00000050	$22.12M ₿537.14	$54.01M ₿2.58K	$54.01M ₿2.58K
652	WOO Network WOO	$0.02811 ₿0.0000058	-8.75	$53.21M ₿10.85K	$0.03127 ₿0.0000061	$0.02758 ₿0.0000058	$10.37M ₿352.03	$84.44M ₿13.1K	$53.21M ₿10.85K
673	BOOK OF MEME BOME	$0.0007318 ₿0.00000018	-5.73	$50.49M ₿10.32K	$0.0007892 ₿0.00000018	$0.0007089 ₿0.00000017	$20.63M ₿5.7K	$50.49M ₿12.9K	$50.49M ₿10.32K
675	GMT GMT	$0.0161 ₿0.0000042	0.15	$50.13M ₿8.25K	$0.01694 ₿0.0000046	$0.01577 ₿0.0000041	$19.73M ₿2.37K	$81.76M ₿22.95K	$50.13M ₿8.25K
686	Ronin Bridged WETH (Ronin) WETH	$3,099.65	-2.16	$49.22M	$3,179.27	$3,061	$268.6K	$1.18B	$49.22M
714	Rocket Pool RPL	$2.11 ₿0.00040	-2.29	$46.53M ₿8.08K	$2.18 ₿0.00042	$2.04 ₿0.00039	$5.51M ₿111.19	$46.53M ₿8.08K	$46.53M ₿8.08K
735	FOLKS FOLKS	$3.48	-7.31	$43.58M	$3.91	$3.37	$6.08M	$174.3M	$43.58M
740	Echelon Prime PRIME	$0.784 ₿0.00033	-2.19	$43.09M ₿12.61K	$0.883 ₿0.00033	$0.772 ₿0.00032	$4.3M ₿124.64	$87.06M ₿37.4K	$43.09M ₿12.61K
741	Osmosis OSMO	$0.0567 ₿0.000018	-2.04	$42.96M ₿11.95K	$0.05872 ₿0.000018	$0.05593 ₿0.000018	$3.57M ₿374.07	$55.93M ₿18.24K	$42.96M ₿11.95K
794	Wrapped SEI WSEI	$0.1236	-1.75	$38.06M	$0.1262 ₿0.	$0.1202 ₿0.	$12.58M ₿0	$38.06M	$38.06M
800	Aevo AEVO	$0.04107 ₿0.000037	-0.93	$37.62M ₿4.13K	$0.0422 ₿0.000041	$0.03988 ₿0.000037	$9.51M ₿2.09K	$41.07M ₿37.51K	$37.62M ₿4.13K
801	Gravity (by Galxe) G	$0.005203	5.77	$37.6M	$0.00557	$0.004866	$42.92M	$62.38M	$37.6M
813	GAL (migrated to Gravity - G) GAL	$0.2903 ₿0.000062	3.93	$37.11M ₿6.61K	$0.3284 ₿0.000066	$0.2208 ₿0.000062	$1.12K ₿240.98	$58.1M ₿12.55K	$37.11M ₿6.61K
823	Manta Network MANTA	$0.0794 ₿0.000039	-1.88	$36.33M ₿9.71K	$0.08161 ₿0.000040	$0.07768 ₿0.000038	$5.57M ₿655.95	$79.43M ₿38.83K	$36.33M ₿9.71K
835	SATS (Ordinals) SATS	$0.00000001696 ₿0.0000000000067	-3.12	$35.62M ₿14.14K	$0.00000001761 ₿0.0000000000069	$0.00000001651 ₿0.0000000000066	$4.77M ₿527.47	$35.62M ₿14.14K	$35.62M ₿14.14K
881	SingularityNET AGIX	$0.1254 ₿0.000014	-1.88	$32.64M ₿19.06K	$0.1279 ₿0.000015	$0.1192 ₿0.000014	$22.22K ₿2.42K	$70.36M ₿20.84K	$32.64M ₿19.06K
913	Dymension DYM	$0.07029 ₿0.000071	-3.87	$31M ₿11.53K	$0.07398 ₿0.000075	$0.06814 ₿0.000070	$3.53M ₿338.99	$70.38M ₿71.25K	$31M ₿11.53K
920	Wrapped FRAX WFRAX	$0.8356	29.27	$30.7M	$0.9288 ₿0.	$0.6389 ₿0.	$1.32M ₿0	$30.7M	$30.7M
934	Metaplex MPLX	$0.05714 ₿0.0000053	-0.80	$29.92M ₿2.37K	$0.0578 ₿0.0000059	$0.05619 ₿0.0000050	$1.23M ₿30.64	$57.13M ₿5.34K	$29.92M ₿2.37K
987	Avail AVAIL	$0.007455	7.57	$27.11M	$0.007664	$0.00693	$6.46M	$79.26M	$27.11M
1062	Dogs DOGS	$0.00004598 ₿0.000000017	-2.87	$23.78M	$0.00004787	$0.00004466	$6.85M	$25.31M ₿9.35K	$23.78M
1069	Frax Staked frxUSD SFRXUSD	$1.18	0.05	$23.6M	$1.18	$1.17	$406.07K	$23.6M	$23.6M
1164	L2 Standard Bridged WETH (Blast) WETH	$3,102.33	-2.10	$20.16M	$3,195.33	$3,053.86	$21.53K	$20.16M	$20.16M
1187	CorgiAI CORGIAI	$0.00005878 ₿0.000000031	1.67	$19.24M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$29.94K ₿6.96	$22M ₿11.81K	$19.24M ₿10.89K
1197	Radix XRD	$0.001416 ₿0.0000010	-1.76	$18.89M ₿10.53K	$0.001458 ₿0.0000010	$0.001413 ₿0.0000010	$304.32K ₿86.88	$18.9M ₿12.95K	$18.89M ₿10.53K
1402	PepeCoin PEPECOIN	$0.1427 ₿0.000097	-5.32	$13.82M ₿0	$0.151 ₿0.00010	$0.1425 ₿0.000090	$362.55K ₿141.64	$15.37M ₿12.9K	$13.82M ₿0
1544	Bitcoin Gold BTG	$0.6666 ₿0.00066	11.50	$11.68M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$6.96K ₿197.93	$11.68M ₿14.07K	$11.68M ₿11.74K
1556	Sundog SUNDOG	$0.01147	2.21	$11.48M	$0.01172	$0.01033	$9.49M	$11.48M	$11.48M
1960	MetaArena TIMI	$0.01773	10.12	$6.46M	$0.01964	$0.01577	$2.64M	$37.21M	$6.46M
2016	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.15K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2050	dYdX ETHDYDX	$0.1933 ₿0.000043	-0.71	$5.72M ₿13.49K	$0.1973 ₿0.000045	$0.188 ₿0.000043	$8M ₿825.9	$159.2M ₿22.51K	$5.72M ₿13.49K
2076	DragonSwap DRG	$0.02903	-1.31	$5.53M	$0.02951	$0.0284	$43.84K	$29.11M	$5.53M
2093	Zenrock ROCK	$0.02069	0.14	$5.44M	$0.02078	$0.02057	$12.39K	$20.62M	$5.44M
2377	MMX MMX	$0.0228 ₿0.000031	0.01	$3.91M ₿0	$0.0228 ₿0.000031	$0.02269 ₿0.000030	$45.95 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2610	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.09	$3.06M	$1.01	$0.9922	$635.22	$3.06M	$3.06M
2810	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
3204	BitBat Token BAT	$0.2521	0	$1.71M	$0.2521	$0.2521	$13.59K	$2.68M	$1.71M
3898	MILLI MILLI	$0.00000312 ₿0.000000000065	-3.00	$936.03K ₿0	$0.000003239 ₿0.000000000071	$0.000003029 ₿0.000000000056	$75.45K ₿1.74	$936.03K ₿19.52	$936.03K ₿0
4229	Reservoir rUSD RUSD	$1	0.07	$715.98K	$1	$1	$406.69	$715.98K	$715.98K
4382	SEIYAN SEIYAN	$0.0007898 ₿0.00000017	-5.80	$616.03K ₿0	$0.0008666 ₿0.00000020	$0.0007749 ₿0.00000016	$64.13K ₿2.79	$789.87K ₿174.51	$616.03K ₿0
5286	Grand Gangsta City $GGC	$0.000351	-9.68	$322.69K	$0.0003894	$0.0003429	$246.72	$351K	$322.69K
5399	Tea-REX TREX	$0.000615	-38.57	$301.37K	$0.001013	$0.0005481	$16.98K	$615.05K	$301.37K
5725	Wild Goat Coin WGC	$0.00006018	-3.90	$240.7K	$0.00006276	$0.00005933	$283.45	$240.7K	$240.7K
5810	Fiamma BTC FIABTC	$89,448	0	$230.69K	$0	$0	$33.69	$230.69K	$230.69K
6048	jAsset jUSD JUSD	$1	0.49	$196.03K	$1 ₿0.	$0.988 ₿0.	$2.67 ₿0	$196.03K	$196.03K
6636	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
7136	Froggy FROG	$0.00009772	-1.81	$97.72K	$0.00009972	$0.00009566	$976.36	$97.72K	$97.72K
7445	Fishwar FISHW	$0.00001324	-0.31	$82.75K	$0.00001331	$0.00001322	$74.74K	$758.32K	$82.75K
7540	Archer Hunter FASTER	$0.0001668	-4.86	$78.95K	$0.0001756	$0.0001661	$48.67K	$250.08K	$78.95K
7572	Jellyverse JLY	$0.0002197	-3.63	$77.27K	$0.0002292	$0.0002162	$552.9	$118.51K	$77.27K
7803	Popo The Cat POPO	$0.0000001619	-7.10	$68.11K	$0.0000001746	$0.0000001582	$1.02K	$68.11K	$68.11K
7938	Kryptonite SEILOR	$0.0001845 ₿0.00000066	0.53	$62.95K ₿223.37	$0.0002376 ₿0.00000072	$0.0001715 ₿0.00000063	$5.22K ₿2.14	$171.51K ₿660.86	$62.95K ₿223.37
8173	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3507 ₿0.0000038	$0.3335 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8501	YAKA YAKA	$0.0002737	-2.44	$44.84K	$0.0002826	$0.0002693	$343.26	$187.35K	$44.84K
9792	Chips CHIPS	$0.00002334	0	$21.79K	$0	$0	$34.02	$21.79K	$21.79K
10122	Raiinmaker RAIIN	$0.001354	17.53	$18.15K	$0.001503	$0.001152	$555.7	$135.43K	$18.15K
11529	Kura KURA	$0.007718	0	$8.79K	$0	$0	$1.73	$26.3K	$8.79K
13110	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.23K	$1.24K
—	Maker MKR	$1,381.94 ₿0.049	-4.99	$0 ₿45.73K	$1,461.1 ₿0.	$1,361.42 ₿0.	$256.29K ₿0	$182.19M ₿48.35K	$0 ₿45.73K
—	Fantom FTM	$0.08365 ₿0.000014	-15.26	$0 ₿40.72K	$0.0999 ₿0.	$0.08263 ₿0.	$279.99K ₿0	$265.5M ₿46.11K	$0 ₿40.72K
—	Merlin's Seal BTC M-BTC	$89,641 ₿0.97	-0.53	$0 ₿0	$90,650 ₿0.	$88,358 ₿0.	$2.89K ₿0	$0	$0 ₿0
—	Silo Staked SEI ISEI	$0.1315	-2.04	$0	$0.1346 ₿0.	$0.1284 ₿0.	$4.79K ₿0	$0	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.001545 ₿0.0000030	-0.38	$0 ₿1.16K	$0.00167 ₿0.	$0.001543 ₿0.	$10.91K ₿0	$1.55M ₿3.1K	$0 ₿1.16K
—	GPT Wars GPTW	$0.00002555	-4.56	$0	$0.00002682 ₿0.	$0.00002538 ₿0.	$32.88 ₿0	$25.56K	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1756 ₿0.000015	-1.65	$0 ₿17.23K	$0.1817 ₿0.000015	$0.171 ₿0.000014	$38.57K ₿2.6K	$365.82M	$0 ₿17.23K
—	Splashing Staked SEI SPSEI	$0.125	-1.78	$0	$0.1274	$0.1219	$532.72	$4.41M	$0
—	Quorium QGOLD	$4,438.63 ₿0.034	0.01	$0 ₿0	$4,447.28 ₿0.	$4,412.34 ₿0.	$42.81K ₿0	$2.54B	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9318	8.00	$0	$0.9295 ₿0.	$0.8507 ₿0.	$128.93K ₿0	$1.86B	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	uBTC UBTC	$91,426	-1.55	$0	$93,130 ₿0.	$88,603 ₿0.	$1.05K ₿0	$291.68M	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.06676 ₿0.0000034	-0.24	$0 ₿12.52K	$0.06922 ₿0.	$0.06459 ₿0.	$37.81K ₿0	$414.82M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}