Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.93B
Volume total
BTC 61.16%     ETH 7.08%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Sei v2 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sei v2 Ecosystem
Sei v2 Ecosystem (280)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Siacoin  SC $0.003548
₿0.00000013
-0.01* $198.82M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$14.99M
₿107.11
$213.63M
₿7.7K
$198.82M
₿7.7K
Prévision du cours de Siacoin (sc)
295 OriginTrail  TRAC $0.3934
₿0.000016
-1.41 $196.57M
₿6.61K
$0.3994
₿0.000016
$0.3857
₿0.000015
$1.83M
₿71.98
$196.74M
₿8.19K
$196.57M
₿6.61K
Prévision du cours de OriginTrail (trac)
297 Celo  CELO $0.3445
₿0.000015
1.14 $195.75M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$17.7M
₿367.79
$344.65M
₿15.2K
$195.75M
₿8.11K
Prévision du cours de Celo (celo)
299 Holo  HOT $0.001081
₿0.000000043
1.49 $192.04M
₿7.76K
$0.001085
₿0.000000045
$0.001022
₿0.000000043
$9.84M
₿204.56
$192.04M
₿7.76K
$192.04M
₿7.76K
Prévision du cours de Holo (hot)
306 Polymesh  POLYX $0.1598
₿0.0000072
-0.32 $184.58M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.73M
₿667.48
$184.58M
₿7.53K
$184.58M
₿7.53K
Prévision du cours de Polymesh (polyx)
307 Ravencoin  RVN $0.01223
₿0.00000056
-0.49 $184.48M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$6.14M
₿662.65
$184.6M
₿11.92K
$184.48M
₿7.79K
Prévision du cours de Ravencoin (rvn)
308 aelf  ELF $0.2479
₿0.0000088
-3.02 $183.71M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$8.65M
₿92.01
$247.49M
₿8.83K
$183.71M
₿6.45K
Prévision du cours de aelf (elf)
309 IoTeX  IOTX $0.01935
₿0.0000011
1.74 $182.72M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.56M
₿697.64
$182.72M
₿10.71K
$182.72M
₿10.65K
Prévision du cours de IoTeX (iotx)
310 Threshold Network  T $0.01802
₿0.00000067
-1.28 $182.68M
₿6.56K
$0.01826
₿0.00000072
$0.01738
₿0.00000067
$11.76M
₿595.3
$201.21M
₿7.5K
$182.68M
₿6.56K
Prévision du cours de Threshold Network (t)
314 Osmosis  OSMO $0.2465
₿0.000018
-0.23 $178.66M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.09M
₿374.07
$246.08M
₿18.24K
$178.66M
₿11.95K
Prévision du cours de Osmosis (osmo)
322 ORDI  ORDI $8.28
₿0.0010
0.26 $173.78M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.79M
₿4.63K
$173.78M
₿21.06K
$173.78M
₿21.06K
Prévision du cours de ORDI (ordi)
327 Echelon Prime  PRIME $2.9
₿0.00033
1.42 $167.93M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.37M
₿124.64
$322.06M
₿37.4K
$167.93M
₿12.61K
Prévision du cours de Echelon Prime (prime)
330 Metaplex  MPLX $0.2113
₿0.0000053
0.10 $166.79M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$2.9M
₿30.64
$211.41M
₿5.34K
$166.79M
₿2.37K
Prévision du cours de Metaplex (mplx)
336 Staked Frax Ether  SFRXETH $2,027.62
₿0.054
0.41 $162.49M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.6M
₿11.36
$162.49M
₿8.67K
$162.49M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
339 GMX  GMX $15.81
₿0.00054
1.45 $159.65M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$14.94M
₿345.74
$159.65M
₿5.15K
$159.65M
₿5.15K
Prévision du cours de GMX (gmx)
341 Enjin Coin  ENJ $0.08622
₿0.0000063
0.23 $158.03M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.52M
₿558.31
$163.16M
₿11.38K
$158.03M
₿9.11K
Prévision du cours de Enjin Coin (enj)
345 GMT  GMT $0.05538
₿0.0000042
1.16 $156.03M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.84M
₿2.37K
$284.21M
₿22.95K
$156.03M
₿8.25K
Prévision du cours de GMT (gmt)
367 WOO Network  WOO $0.07165
₿0.0000058
1.45 $137.3M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.32M
₿352.03
$158.81M
₿13.1K
$137.3M
₿10.85K
Prévision du cours de WOO Network (woo)
369 Ether.fi  ETHFI $0.5846
₿0.000079
1.63 $137.12M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$46.19M
₿4.62K
$585.01M
₿79.7K
$137.12M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
391 Terra  LUNA $0.1869
₿0.000012
1.24 $128.59M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$13.06M
₿673.59
$201.68M
₿13.21K
$128.59M
₿8.42K
Prévision du cours de Terra (luna)
402 Galxe  GAL $0.9675
₿0.000062
-4.93 $123.6M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$41.25K
₿240.98
$193.51M
₿12.55K
$123.6M
₿6.61K
Prévision du cours de Galxe (gal)
408 Mask Network  MASK $1.21
₿0.000068
1.53 $120.81M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.89M
₿1.02K
$120.81M
₿6.86K
$120.81M
₿6.59K
Prévision du cours de Mask Network (mask)
414 Illuvium  ILV $15.48
₿0.0017
1.30 $116.79M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.47M
₿361.29
$148.58M
₿17.12K
$116.79M
₿11.35K
Prévision du cours de Illuvium (ilv)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $110.22M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$31.23M
₿2.27K
$110.22M
$110.22M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
430 BOOK OF MEME  BOME $0.001593
₿0.00000018
2.95 $109.85M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$45.27M
₿5.7K
$109.85M
₿12.9K
$109.85M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
434 Gravity (prev. GAL)  G $0.01481
0.42 $107.06M
$0.01488
$0.01424
$7.14M
$177.63M
$107.06M
Prévision du cours de Gravity (prev. GAL) (g)
443 Aevo  AEVO $0.1151
₿0.000037
0.76 $104.01M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.32M
₿2.09K
$115.16M
₿37.51K
$104.01M
₿4.13K
Prévision du cours de Aevo (aevo)
447 Radix  XRD $0.009629
₿0.0000010
-0.53 $103.18M
₿10.53K
$0.00968
₿0.0000010
$0.009213
₿0.0000010
$1.05M
₿86.88
$126.26M
₿12.95K
$103.18M
₿10.53K
Prévision du cours de Radix (xrd)
450 SingularityNET  AGIX $0.3267
₿0.000014
-2.90 $101.21M
₿19.06K
$0.3364
₿0.000015
$0.3157
₿0.000014
$40.28K
₿2.42K
$151.58M
₿20.84K
$101.21M
₿19.06K
Prévision du cours de SingularityNET (agix)
453 Manta Network  MANTA $0.243
₿0.000039
2.80 $100.17M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.29M
₿655.95
$243.08M
₿38.83K
$100.17M
₿9.71K
Prévision du cours de Manta Network (manta)
456 SATS (Ordinals)  SATS $0.00000004753
₿0.0000000000067
-1.76 $99.82M
₿14.14K
$0.00000004843
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.37M
₿527.47
$99.82M
₿14.14K
$99.82M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
472 Dymension  DYM $0.3396
₿0.000071
2.34 $94.85M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.61M
₿338.99
$339.69M
₿71.25K
$94.85M
₿11.53K
Prévision du cours de Dymension (dym)
474 Rocket Pool  RPL $4.45
₿0.00040
1.96 $94.81M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.26M
₿111.19
$94.81M
₿8.08K
$94.81M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
477 Memecoin  MEME $0.002144
₿0.00000055
0.52 $94.05M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.66M
₿1.02K
$147.97M
₿38.43K
$94.05M
₿8.64K
Prévision du cours de Memecoin (meme)
533 H2O Dao  H2O $0.09547
₿0.0000030
0.82 $78.76M
₿1.16K
$0.0955
₿0.0000031
$0.09337
₿0.0000030
$9.27K
₿8.12
$95.47M
₿3.1K
$78.76M
₿1.16K
Prévision du cours de H2O Dao (h2o)
540 Dogs  DOGS $0.0001508
₿0.000000017
2.51 $77.91M
$0.0001541
$0.0001413
$16.64M
$82.93M
₿9.35K
$77.91M
Prévision du cours de Dogs (dogs)
548 ConstitutionDAO  PEOPLE $0.01481
₿0.00000051
-0.39 $75.04M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$35.12M
₿537.14
$75.04M
₿2.58K
$75.04M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
574 Avail  AVAIL $0.03399
3.51 $69.99M
$0.03397
$0.03251
$4.14M
$352.8M
$69.99M
Prévision du cours de Avail (avail)
584 L2 Standard Bridged WETH (Blast)  WETH $1,811.09
0.27 $68.18M
$1,834.26
$1,759.88
$209.75K
$68.18M
$68.18M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
632 Sundog  SUNDOG $0.0591
3.25 $59.2M
$0.06122
$0.05457
$25.16M
$59.2M
$59.2M
Prévision du cours de Sundog (sundog)
633 PepeCoin  PEPECOIN $0.5461
₿0.000097
-2.09 $58.89M
₿0
$0.5582
₿0.00010
$0.5264
₿0.000090
$997.65K
₿141.64
$58.89M
₿12.9K
$58.89M
₿0
Prévision du cours de PepeCoin (pepecoin)
635 dYdX  ETHDYDX $0.6574
₿0.000043
1.45 $58.68M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$11.06M
₿825.9
$141.15M
₿22.51K
$58.68M
₿13.49K
Prévision du cours de dYdX (ethdydx)
685 CorgiAI  CORGIAI $0.0001479
₿0.000000031
0.77 $51.24M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$42.26K
₿6.96
$55.56M
₿11.81K
$51.24M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
733 Ronin Bridged WETH (Ronin)  WETH $1,812.97
0.42 $45.3M
$1,821.31
$1,758
$674.07K
$656.18M
$45.3M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
998 Staked Frax USD  SFRXUSD $1.13
0.13 $26.17M
$1.13
$1.13
$723.57K
$26.17M
$26.17M
Prévision du cours de Staked Frax USD (sfrxusd)
1083 Vertex  VRTX $0.04432
₿0.0000037
-2.31 $22.35M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.71M
₿50.04
$44.45M
₿4.56K
$22.35M
₿928.89
Prévision du cours de Vertex (vrtx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.29
₿0.00048
$44.97
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1271 Aragon  ANT $0.3921
₿0.00013
-9.06 $15.7M
₿5.26K
$0.4375
₿0.00013
$0.3921
₿0.00012
$531.61
₿131.77
$16.94M
₿5.67K
$15.7M
₿5.26K
Prévision du cours de Aragon (ant)
1310 Bitcoin Gold  BTG $0.8122
₿0.00066
-12.74 $14.72M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$90.27K
₿197.93
$14.72M
₿14.07K
$14.72M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1354 MMX  MMX $0.08618
₿0.000031
13.86 $13.7M
₿0
$0.0873
₿0.000031
$0.07559
₿0.000030
$37.61K
₿0.12
$43.08M
₿4.76K
$13.7M
₿0
Prévision du cours de MMX (mmx)
1925 Sei fastUSD  FASTUSD $1
0.27 $5.31M
$1.01
$0.9797
$345.56K
$5.31M
$5.31M
Prévision du cours de Sei fastUSD (fastusd)
2167 Zenrock  ROCK $0.02155
-6.07 $3.85M
$0.02367
$0.02145
$114.18K
$21.55M
$3.85M
Prévision du cours de Zenrock (rock)
2365 IBC Bridged USDT  USDT $0.9999
0.04 $3.06M
$1
$0.9962
$1.88M
$3.06M
$3.06M
Prévision du cours de IBC Bridged USDT (usdt)
2391 Fishwar  FISHW $0.001666
1.23 $3.01M
$0.00167
$0.001623
$3.36M
$95.07M
$3.01M
Prévision du cours de Fishwar (fishw)
2846 SEIYAN  SEIYAN $0.002919
₿0.00000017
18.65 $1.87M
₿0
$0.003252
₿0.00000020
$0.00244
₿0.00000016
$145.53K
₿2.79
$2.92M
₿174.51
$1.87M
₿0
Prévision du cours de SEIYAN (seiyan)
3334 QuantixAI  QAI $82.76
₿0.000016
1.43 $1.18M
₿0
$82.93
₿0.000018
$80.72
₿0.000015
$5.46M
₿0.34
$827.43M
₿1.09
$1.18M
₿0
Prévision du cours de QuantixAI (qai)
3651 Jellyverse  JLY $0.005805
7.34 $877.56K
$0.005819
$0.00535
$6.31K
$2.66M
$877.56K
Prévision du cours de Jellyverse (jly)
3686 YAKA  YAKA $0.002502
11.30 $844.3K
$0.002519
$0.002248
$3.14K
$1.14M
$844.3K
Prévision du cours de YAKA (yaka)
3869 MILLI  MILLI $0.000002399
₿0.000000000065
14.37 $719.21K
₿0
$0.000002399
₿0.000000000071
$0.000002079
₿0.000000000056
$129.71K
₿1.74
$719.21K
₿19.52
$719.21K
₿0
Prévision du cours de MILLI (milli)
4562 Kryptonite  SEILOR $0.001099
₿0.00000066
1.83 $403.42K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$106.7K
₿2.14
$1.1M
₿660.86
$403.42K
₿223.37
Prévision du cours de Kryptonite (seilor)
6413 Kryptonite Staked SEI  STSEI $0.2284
₿0.0000095
9.71 $91.77K
₿0
$0.2291
₿0.000010
$0.206
₿0.0000095
$1.49K
₿0.74
$91.77K
$91.77K
₿0
Prévision du cours de Kryptonite Staked SEI (stsei)
6490 Chips  CHIPS $0.00009178
7.93 $85.68K
$0.00009267
$0.00008401
$4.35
$85.68K
$85.68K
Prévision du cours de Chips (chips)
7430 Popo The Cat  POPO $0.00000009779
10.85 $41.14K
$0.00000009874
$0.00000008724
$119.23
$41.14K
$41.14K
Prévision du cours de Popo The Cat (popo)
Cook  COOK $0.00001294
₿0.0000000020
-5.91 $0
₿0
$0.0002052
₿0.0000000021
$0.0001928
₿0.0000000020
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Prévision du cours de Cook (cook)
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de jAsset jUSD (jusd)
Fantom  FTM $0.533
₿0.000014
2.33 $0
₿40.72K
$0.5371
₿0.000015
$0.5053
₿0.000013
$765.23K
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Seipex Credits  SPEX $0.0000005754
₿0.00000000015
-7.70 $0
₿0
$0.00001635
₿0.00000000017
$0.00001495
₿0.00000000015
$2.44
₿0
$5.75K
₿1.58
$0
₿0
Prévision du cours de Seipex Credits (spex)
Sei Bridged WBTC (Sei)  $95,424
0 $0
$0
$0
$1.31M
$21.84M
$0
Prévision du cours de Sei Bridged WBTC (Sei) ()
Silo Staked SEI  ISEI $0.2253
8.28 $0
$0.2273
$0.206
$1.61M
$0
$0
Prévision du cours de Silo Staked SEI (isei)
Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Super Seyian ETH (sseth)
IBC Bridged USDC  USDC $1
0.06 $0
$1.01
$0.9834
$19.34M
$4.77M
$0
Prévision du cours de IBC Bridged USDC (usdc)
GPT Wars  GPTW $0.0002421
-6.60 $0
$0.0002593
$0.0002404
$437.48
$243.77K
$0
Prévision du cours de GPT Wars (gptw)
SeiWhale  SEI $0.00001047
₿0.00000000080
-8.58 $0
₿0
$0.00008417
₿0.00000000088
$0.00007594
₿0.00000000079
$250.89
₿0
$10.48B
₿807.67K
$0
₿0
Prévision du cours de SeiWhale (sei)
Synnax Stablecoin  SYUSD $1.01
0.90 $0
$1.02
$0.9883
$943.56K
$2.02B
$0
Prévision du cours de Synnax Stablecoin (syusd)
Ultima  ULTIMA $19,775.47
₿0.070
0.63 $0
₿1.9K
$19,805.47
₿0.071
$19,489.37
₿0.069
$26.1M
₿39.03
$1.98B
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Sake Inu  SAKE $0.0003339
9.03 $0
$0.0003338
$0.0003025
$49.62
$0
$0
Prévision du cours de Sake Inu (sake)
seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de seiyanETH (seth)
Wrapped SEI  WSEI $0.2153
8.64 $0
$0.2167
$0.1962
$19.85M
$41.81M
$0
Prévision du cours de Wrapped SEI (wsei)
Klaytn  KLAY $0.1116
₿0.0000034
-0.79 $0
₿12.52K
$0.1148
₿0.0000035
$0.1115
₿0.0000034
$427.22K
₿250.78
$670.74M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici