35 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7843	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7848	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04844 ₿0.00000050	$0.04636 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	Tunachain TUNA	$0.0004321 ₿0.0000037	4.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006022 ₿0.0000000063	$0.0005309 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7924	Ken KEN	$0.00002614	-0.35	$26.15K	$0.00002623	$0.00002578	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7957	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-1.08	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7968	Love Monster LOVE	$0.000005589	-0.84	$25.17K	$0.000005669	$0.000005579	$15.81K	$25.17K	$25.17K
7979	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	3.16	$24.76K ₿0	$0.000003099 ₿0.000000021	$0.000002979 ₿0.000000020	$21.46 ₿0.36	$30.99K ₿203.31	$24.76K ₿0
7983	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.92	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8047	Bruh BRUH	$0.00002337	0.19	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8054	VENKO $VENKO	$0.00000003899	-0.47	$23.29K	$0.00000004005	$0.00000003879	$56.34	$38.99K	$23.29K
8060	DOTZ DOTZ	$0.0000566	0.02	$23.09K	$0.00005728	$0.00005606	$4.21	$42.94K	$23.09K
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.50	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8132	FOMO BULL CLUB FOMO	$0.000000398	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8134	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8144	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8164	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8171	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8180	hit meeee upp HMU	$0.00002048	-0.41	$20.46K	$0.00002084	$0.00002004	$34.99	$20.46K	$20.46K
8226	1ex 1EX	$0.00004161 ₿0.0000043	-5.04	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8238	Mars Battle SHOOT	$0.00016	2.21	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8248	MooCat [OLD] MOOCAT	$0.00002139	-0.95	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8253	Etheism E	$19.14	-0.55	$19.14K	$19.3	$18.91	$98.48	$19.14K	$19.14K
8254	PIVN PIVN	$0.0001096 ₿0.000000079	0.57	$19.09K ₿13	$0.0001129 ₿0.000000080	$0.000109 ₿0.000000077	$167.2 ₿0.33	$10.97M ₿7.97K	$19.09K ₿13
8258	TronDog TRONDOG	$0.00001906	0	$19.07K	$0	$0	$24.48	$19.07K	$19.07K
8302	Predict Crypto PREAI	$0.00000215	0.64	$18.25K	$0.00000215	$0.00000212	$3.55	$18.25K	$18.25K
8310	FUKU FUKU	$0.00000004314	3.40	$18.14K	$0.00000004311	$0.000000041	$28.06	$18.14K	$18.14K
8337	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8338	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002687 ₿0.000000028	$0.002571 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8361	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8404	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04177 ₿0.00000043	$0.0392 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8416	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.51	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$448.98 ₿43.86	$55.65K ₿122.39	$16.61K ₿113.82
8447	Metapro MPRO	$0.0009334	-34.93	$16.2K	$0.001484	$0.0009189	$135.03K	$124.49K	$16.2K
8462	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8507	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8529	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8531	Cyber Dog CDOG	$0.00001481	-1.11	$14.81K	$0.00001497	$0.00001466	$601.72	$14.81K	$14.81K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8564	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.73 ₿0.0079	$644.62 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8566	Tadpole TAD	$0.00002065	3.22	$14.26K	$0.00002067	$0.00001966	$28.72	$14.26K	$14.26K
8652	Mande Network MAND	$0.001329	3.66	$13.3K	$0.001323	$0.00126	$0.16	$132.99K	$13.3K
8694	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8713	Poodlana POODL	$0.0001972	-1.51	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8714	BOPPY BOPPY	$0.00001274	0.41	$12.7K	$0.00001279	$0.00001257	$2.97K	$12.7K	$12.7K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005029 ₿0.000000052	$0.004645 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8730	UnFederalReserve ERSDL	$0.00003296 ₿0.000000036	1.11	$12.43K ₿13.76	$0.000033 ₿0.000000038	$0.00002635 ₿0.000000036	$13.77 ₿0.05	$26.48K ₿16.58	$12.43K ₿13.76
8733	WIZZIE WIZZIE	$0.00001239	1.74	$12.39K	$0.00001244	$0.00001209	$1.86	$12.39K	$12.39K
8743	Drunk Chicken Centipede DCC	$0.00001222	-1.23	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8755	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8762	Ulord UT	$0.00008003 ₿0.00000011	60.02	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.04K ₿118.47	$11.96K ₿17.71
8773	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	1.66	$11.9K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$2.77 ₿0.15	$11.9K	$11.9K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6813 ₿0.0000071	$0.5994 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8779	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8781	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8812	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002843 ₿0.0000000000029	$0.0000002712 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8842	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8892	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8902	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8906	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02701 ₿0.00000028	$0.02643 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.037 ₿0.00000038	$0.03541 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0231 ₿0.00000024	$0.01974 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8955	Miw Musk MIW	$0.000009409	-0.55	$9.41K	$0.00000954	$0.00000936	$240.65	$9.41K	$9.41K
8988	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9030	LIL BUB BUB	$0.000008509	1.24	$8.51K	$0.00000859	$0.000008399	$123.86	$8.51K	$8.51K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9089	The Void VOID	$0.0001332 ₿0.00000038	5.00	$8.08K ₿0	$0.0001329 ₿0.00000048	$0.0001248 ₿0.00000038	$18.64 ₿7.41	$13.32K ₿38.59	$8.08K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9108	Pojak PJ	$0.00000841	-0.91	$7.96K	$0.000008529	$0.00000829	$17.58	$7.96K	$7.96K
9141	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9150	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.22 ₿0.00025	$23.25 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9172	Unreal AI UNREAL	$0.007263	2.41	$7.26K	$0.007251	$0.007044	$183.07	$7.26K	$7.26K
9173	Anime ANIME	$0.000007189 ₿0.000000042	9.85	$7.23K ₿0	$0.00000723 ₿0.000000048	$0.000006409 ₿0.000000042	$30.2 ₿2.78	$7.23K	$7.23K ₿0
9179	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4948 ₿0.0000052	$0.372 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9187	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9225	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9229	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9264	abcde coin ABCDE	$0.000008159	-3.56	$6.43K	$0.00000848	$0.00000806	$7.02	$7.52K	$6.43K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9332	HACK $HACK	$0.000006409	1.22	$5.7K	$0.00000645	$0.00000627	$5.05	$5.7K	$5.7K
9355	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06746 ₿0.00000070	$0.0625 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9374	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9443	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9462	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01294 ₿0.00000013	$0.01199 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001294 ₿0.0000000013	$0.0000829 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}