35 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	UTYABSWAP UTYAB	$0.00002862	-2.34	$28.62K	$0.00003282	$0.00002862	$9.12	$28.62K	$28.62K
8042	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8077	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3967 ₿0.0000038	$0.3721 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8120	Love Monster LOVE	$0.000005769	-2.56	$25.96K	$0.00000633	$0.000005769	$26.99K	$25.96K	$25.96K
8124	Bill the Bear BILL	$0.00000002916	-7.88	$25.92K	$0.00000003264	$0.000000029	$317.78	$25.92K	$25.92K
8154	DOTZ DOTZ	$0.00005725	-27.61	$25.31K	$0.00008029	$0.00005725	$2.64K	$43.44K	$25.31K
8163	VENKO $VENKO	$0.0000000421	0	$25.14K	$0.0000000421	$0.0000000421	$207.96	$42.09K	$25.14K
8164	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002903 ₿0.000000028	$0.002778 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8172	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8195	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8227	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003578 ₿0.0000000034	$0.000309 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8232	Buttercat BUTT	$0.00002381	-4.83	$23.71K	$0.00002576	$0.00002358	$94.89	$23.71K	$23.71K
8233	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8254	KTX.Finance KTC	$0.008 ₿0.000015	3.31	$23.38K ₿112.05	$0.008214 ₿0.000016	$0.007734 ₿0.000015	$146.47 ₿0.27	$799.99K ₿1.55K	$23.38K ₿112.05
8268	Future Protocol FUTURE	$0.0000201 ₿0.000000020	-6.14	$23.12K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$1.24 ₿0.22	$23.12K ₿23.01	$23.12K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008247 ₿0.000000080	$0.007952 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01232 ₿0.00000011	$0.01162 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8405	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8408	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8416	Cyber Dog CDOG	$0.0000204	-2.90	$20.4K	$0.00002108	$0.00002016	$72.66	$20.4K	$20.4K
8427	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8457	FOMO BULL CLUB FOMO	$0.0000003663	3.02	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8477	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.65	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8488	Eggy The Pet Egg EGGY	$0.00001927	-1.34	$19.27K	$0.00001953	$0.00001927	$62.79	$19.27K	$19.27K
8512	Zunami Governance Token ZUN	$0.0005415	-25.63	$18.92K	$0.0007398	$0.0005415	$189.05	$54.16K	$18.92K
8536	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005433 ₿0.000000052	$0.005018 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.48 ₿0.000063	$4.47 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Zaros ZRS	$0.0001828	-8.27	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8559	4TRUMP 4WIN	$0.0003846	-5.81	$18.1K	$0.0004234	$0.0003834	$1.72	$18.1K	$18.1K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.26 ₿0.0079	$696.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.0000252 ₿0.00000000024	$0.00002276 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8635	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8647	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8661	Tadpole TAD	$0.00002413	-1.52	$16.65K	$0.00002542	$0.00002387	$154.45	$16.65K	$16.65K
8671	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01225 ₿0.00000011	$0.01171 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8686	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8687	Baklava BAVA	$0.00002481 ₿0.0000011	-0.41	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8706	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8737	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.736 ₿0.0000071	$0.6476 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8803	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8843	sinDAO SIN	$0.000000002113 ₿0.0000000000028	-6.05	$14.07K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002125 ₿0.0000000000028	$13.9 ₿0.04	$14.07K ₿19.02	$14.07K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8885	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8914	Drunk Chicken Centipede DCC	$0.00001309	-6.29	$13.1K	$0.00001407	$0.00001309	$1.82	$13.1K	$13.1K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03997 ₿0.00000038	$0.03825 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02495 ₿0.00000024	$0.02133 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	WIZZIE WIZZIE	$0.00001286	-5.80	$12.85K	$0.00001427	$0.00001286	$48.09	$12.85K	$12.85K
8940	Odin Protocol ODIN	$0.0004617 ₿0.0000012	38.54	$12.77K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$661.52 ₿0.07	$55.02K ₿144.08	$12.77K ₿33.45
8954	Eagle of Truth EGL	$0.00001392	-4.10	$12.44K	$0.00001501	$0.00001384	$126.8	$12.44K	$12.44K
8971	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2004 ₿0.0000019	$0.1788 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8985	BOPPY BOPPY	$0.00001218	-2.98	$12.13K	$0.00001637	$0.00001214	$8.11K	$12.13K	$12.13K
8991	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.62	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
8993	The Void VOID	$0.0001985 ₿0.00000038	-1.52	$12.04K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$378.74 ₿7.41	$19.85K ₿38.59	$12.04K ₿0
9017	Metapro MPRO	$0.0006911	-45.62	$11.68K	$0.001295	$0.0006796	$143.04K	$58.6K	$11.68K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	KING KING	$0.00000001169	-0.47	$11.22K	$0.00000001231	$0.00000001166	$76.98	$11.22K	$11.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9084	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9087	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	CATEX CATEX	$0.00000002619 ₿0.00000000016	-86.24	$10.58K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.47K ₿0.79	$23.22K ₿164.99	$10.58K ₿0
9125	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9138	LIL BUB BUB	$0.00001028	-9.80	$10.28K	$0.00001175	$0.00001026	$380.85	$10.28K	$10.28K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4461 ₿0.0000043	$0.4276 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9157	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.17 ₿0.00025	$25.12 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9175	Revolve Games RPG	$0.0001315 ₿0.00000028	0.42	$9.92K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.34 ₿0.03	$12.51K ₿26.89	$9.92K ₿18.86
9180	Poodlana POODL	$0.000153	-2.32	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9191	Alman ALMAN	$0.000009749	0	$9.74K	$0	$0	$125.46	$9.74K	$9.74K
9199	Xena Finance XEN	$0.00001312 ₿0.000000065	-3.39	$9.69K ₿8.09	$0.0000138 ₿0.000000066	$0.00001309 ₿0.000000064	$9.89 ₿0	$13.13K ₿64.82	$9.69K ₿8.09
9242	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9274	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9324	Black Swan SWAN	$0.00000843	-4.99	$8.4K	$0.000008869	$0.000008399	$2.83	$8.4K	$8.4K
9334	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9345	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9404	Anime ANIME	$0.00000759 ₿0.000000042	-6.60	$7.59K ₿0	$0.005006 ₿0.000000048	$0.004331 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5345 ₿0.0000052	$0.4019 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9409	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	0.48	$7.52K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.34 ₿0.05	$16.38K ₿16.58	$7.52K ₿13.76
9474	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001398 ₿0.0000000013	$0.00008955 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01398 ₿0.00000013	$0.01295 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9492	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9508	abcde coin ABCDE	$0.000008389	-2.87	$6.61K	$0.000008729	$0.000008169	$2.44	$7.73K	$6.61K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1346 ₿0.0000013	$0.113 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9561	1ex 1EX	$0.00001299 ₿0.0000043	-35.65	$6.14K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$565.71 ₿14.96	$13K ₿4.34K	$6.14K ₿677.95
9574	HACK $HACK	$0.000006759	-3.60	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9595	MORK MORK	$0.000007269	50.59	$5.73K	$0.000008379	$0.00000483	$794.08	$6.81K	$5.73K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9633	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9657	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9783	Franklin FLY	$0.000003809 ₿0.000000032	-55.18	$1.98K ₿16.9	$0.000008899 ₿0.000000037	$0.000003499 ₿0.000000032	$287.69K ₿4.79	$6.39K ₿54.52	$1.98K ₿16.9
9797	Haven XHV	$0.00002529 ₿0.0000011	4.28	$1.77K ₿46.01	$0.00002529 ₿0.0000014	$0.00002426 ₿0.0000011	$8.65 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}