35 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7541	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3651 ₿0.0000044	$0.3518 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7546	Smilek SMILEK	$0.00000001501 ₿0.000000000078	-1.98	$29.96K ₿156.19	$0.00000001532 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$460.13 ₿2.85	$29.96K ₿156.19	$29.96K ₿156.19
7551	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.49	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.71K ₿0	$994.3K ₿910.37	$29.83K ₿27.31
7590	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.80	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$5.62 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
7593	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7598	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7603	KOLT $KOLT	$0.00002883	-2.23	$28.85K	$0.00002964	$0.00002803	$96.9	$28.85K	$28.85K
7616	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02238 ₿0.00000026	$0.01842 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Ken KEN	$0.00002835	-6.45	$28.35K	$0.00003036	$0.00002813	$283.53	$28.35K	$28.35K
7624	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-5.62	$28.29K ₿33.65	$0.000001749 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.42 ₿1.58	$31.97K ₿66.59	$28.29K ₿33.65
7656	Bufficorn BUFFI	$0.00000006565	-0.43	$27.62K	$0.00000006619	$0.00000006565	$27.64	$27.62K	$27.62K
7700	Doogle DOOGLE	$0.00002669	-0.10	$26.7K	$0.0000271	$0.00002542	$405.58	$26.7K	$26.7K
7704	Donkey King DOKY	$0.000003069	-3.29	$26.66K	$0.000003189	$0.000003019	$1.13	$26.66K	$26.66K
7715	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7749	Bruh BRUH	$0.00002565	-3.51	$25.65K	$0.00002657	$0.00002549	$10.84	$25.65K	$25.65K
7755	Metapro MPRO	$0.001495	0.01*	$25.46K	$0.001524	$0.001455	$82.56K	$214.87K	$25.46K
7756	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7760	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.22	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7768	Love Monster LOVE	$0.000005609	-2.33	$25.14K	$0.000005769	$0.000005499	$1.85K	$25.14K	$25.14K
7771	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7781	YOUNES YOUNES	$0.00002496	-0.47	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7793	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7795	PIVN PIVN	$0.0001412 ₿0.000000079	6.29	$24.6K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.71K ₿0.33	$14.13M ₿7.97K	$24.6K ₿13
7796	FOMO BULL CLUB FOMO	$0.0000004572	0.42	$24.59K	$0.0000004578	$0.0000004552	$8.25	$45.73K	$24.59K
7797	Mars Battle SHOOT	$0.0002029	-2.03	$24.58K	$0.0002071	$0.0002024	$30.07K	$202.99K	$24.58K
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001812 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7830	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7868	1ex 1EX	$0.00004856 ₿0.0000043	-4.42	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$678.18 ₿14.96	$48.56K ₿4.34K	$22.94K ₿677.95
7870	DOTZ DOTZ	$0.00006031	8.46	$22.92K	$0.00006043	$0.00005071	$1.8K	$45.78K	$22.92K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04224 ₿0.00000050	$0.04043 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Bill the Bear BILL	$0.00000002564	-3.97	$22.8K	$0.00000002673	$0.00000002535	$248.42	$22.8K	$22.8K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005252 ₿0.0000000063	$0.000463 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8033	Predict Crypto PREAI	$0.00000229	-1.60	$19.47K	$0.00000233	$0.00000228	$4.55	$19.47K	$19.47K
8038	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8049	Buttercat BUTT	$0.00001925	-2.85	$19.25K	$0.00001983	$0.00001881	$30.68	$19.25K	$19.25K
8125	Yieldification YDF	$0.00001805 ₿0.000000028	1.56	$18.07K ₿25.25	$0.002343 ₿0.000000028	$0.002243 ₿0.000000027	$83.38 ₿0.2	$22.53K ₿20.94	$18.07K ₿25.25
8137	VENKO $VENKO	$0.00000002979	-3.34	$17.79K	$0.00000003095	$0.00000002956	$28.43	$29.79K	$17.79K
8167	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8198	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8206	BOPPY BOPPY	$0.00001675	-0.63	$16.7K	$0.00001698	$0.00001667	$41.91	$16.7K	$16.7K
8211	FUKU FUKU	$0.00000003941	-6.01	$16.58K	$0.00000004194	$0.00000003917	$352.41	$16.58K	$16.58K
8220	Yukie YUKIE	$0.00001639	-2.09	$16.4K	$0.00001679	$0.00001635	$4.43	$16.4K	$16.4K
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8249	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8306	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.00989 ₿0.00000011	$0.00946 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8315	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8345	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8348	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.34 ₿0.0079	$562.18 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8388	Tadpole TAD	$0.00001985	-1.63	$13.7K	$0.00002025	$0.00001972	$1.63	$13.7K	$13.7K
8426	Decentralized Cloud Infra DCI	$0.001339 ₿0.000018	-10.27	$13.39K ₿0	$0.00163 ₿0.000021	$0.001223 ₿0.000017	$801.18 ₿4.88	$13.39K ₿182.24	$13.39K ₿0
8427	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8457	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004386 ₿0.000000052	$0.004051 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8460	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8485	CoreConnect CORE	$0.0001247	0.47	$12.47K	$0.0001248	$0.0001235	$66.93	$12.47K	$12.47K
8529	SLIME SLIME	$0.00001346	-1.79	$11.97K	$0.00001374	$0.00001332	$10.21	$11.97K	$11.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.23 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8554	Scrolly the map SCROLLY	$0.0000001165 ₿0.00000000023	-3.16	$11.66K ₿0	$0.0000001208 ₿0.00000000024	$0.0000001164 ₿0.00000000022	$14.21 ₿0.15	$11.66K	$11.66K ₿0
8565	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8625	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8630	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8632	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8635	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002479 ₿0.0000000000029	$0.0000002365 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8643	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8660	CAFE CAFE	$0.00001043	-0.35	$10.44K	$0.00001048	$0.00001043	$338.82	$10.44K	$10.44K
8662	Chi Protocol CHI	$0.0001115	-73.20	$10.42K	$0.0004304	$0.0001108	$1.62K	$23.04K	$10.42K
8666	Poodlana POODL	$0.0001609	-2.28	$10.38K	$0.0001648	$0.0001581	$52.48	$121.61K	$10.38K
8669	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5941 ₿0.0000071	$0.5228 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8694	Revolve Games RPG	$0.0001325 ₿0.00000028	-0.03	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8741	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8804	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8809	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8834	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8872	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8897	Equation EQU	$0.007637 ₿0.00025	2.16	$7.9K ₿55.43	$21.12 ₿0.00025	$20.28 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03226 ₿0.00000038	$0.03088 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8925	Conic CNC	$0.00102 ₿0.000012	-11.04	$7.69K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.64 ₿1.41	$8.24K ₿90.19	$7.69K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02014 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8975	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8993	Alman ALMAN	$0.00000706	0	$7.06K	$0	$0	$8.49	$7.06K	$7.06K
9029	UnFederalReserve ERSDL	$0.00001804 ₿0.000000036	9.32	$6.8K ₿13.76	$0.00003074 ₿0.000000038	$0.00001639 ₿0.000000036	$73.33 ₿0.05	$14.32K ₿16.58	$6.8K ₿13.76
9031	LIL BUB BUB	$0.00000679	-0.17	$6.79K	$0.0000068	$0.00000679	$87.39	$6.79K	$6.79K
9039	The Void VOID	$0.0001115 ₿0.00000038	-1.61	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9046	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9136	Moneta MNTA	$0.001942	0.43	$5.83K	$0.001944	$0.001925	$124.27	$5.83K	$5.83K
9190	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05884 ₿0.00000070	$0.0545 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9198	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9204	Lampapuy LPP	$0.0000105 ₿0.00000013	-0.14	$5.26K ₿0	$0.00001053 ₿0.00000013	$0.00001053 ₿0.00000012	$2.16 ₿1.93	$5.26K ₿132.9	$5.26K ₿0
9216	GIZMO GIZMO	$0.000005169	0	$5.17K	$0	$0	$8.45	$5.17K	$5.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}