35 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.416 ₿0.0000038	$0.388 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8649	FUKU FUKU	$0.00000005246	0.23	$22.07K	$0.00000005284	$0.00000005168	$8.16	$22.07K	$22.07K
8650	DOTZ DOTZ	$0.00004864	-5.34	$22.06K	$0.00005139	$0.00004886	$24.39	$36.9K	$22.06K
8672	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1713 ₿0.0000015	$0.1498 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8679	Mars Battle SHOOT	$0.000177	-5.52	$21.44K	$0.0001873	$0.0001768	$60.3K	$177.01K	$21.44K
8688	Buttercat BUTT	$0.00002118	-0.54	$21.19K	$0.00002301	$0.00002114	$784.7	$21.19K	$21.19K
8725	KTX.Finance KTC	$0.007101 ₿0.000015	-41.49	$20.75K ₿112.05	$0.01233 ₿0.000016	$0.0071 ₿0.000015	$367.54 ₿0.27	$710.11K ₿1.55K	$20.75K ₿112.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7717 ₿0.0000071	$0.679 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8796	MooCat [OLD] MOOCAT	$0.00002186	0.58	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8817	Future Protocol FUTURE	$0.0000168 ₿0.000000020	-3.20	$19.33K ₿0	$0.00001783 ₿0.000000025	$0.00001673 ₿0.000000019	$72.45 ₿0.22	$19.33K ₿23.01	$19.33K ₿0
8850	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8856	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005697 ₿0.000000052	$0.005261 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8862	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8869	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8887	Bird Money BIRD	$0.1712 ₿0.00033	-27.36	$18.15K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.33K ₿0.37	$23.97K ₿47.01	$18.15K ₿33.06
8889	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07642 ₿0.00000070	$0.07079 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8893	4TRUMP 4WIN	$0.0003861	-2.57	$18.08K	$0.0004055	$0.0003842	$81.79	$18.08K	$18.08K
8894	AutoAir AI AAI	$0.000543 ₿0.0000021	-94.40	$18.75K ₿70.43	$0.009999 ₿0.0000028	$0.0005 ₿0.0000020	$35.64K ₿7.56	$56.4K ₿211.8	$18.75K ₿70.43
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	CATEX CATEX	$0.00000004405 ₿0.00000000016	-84.09	$17.79K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.47K ₿0.79	$39.06K ₿164.99	$17.79K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04191 ₿0.00000038	$0.04011 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8915	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	2.41	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.000000171 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02617 ₿0.00000024	$0.02236 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Quantum Network QSWAP	$0.00000176	-1.23	$17.57K	$0.00000183	$0.00000176	$11.05	$17.57K	$17.57K
8952	Eggy The Pet Egg EGGY	$0.00001728	-4.42	$17.28K	$0.00001828	$0.00001726	$4.83	$17.28K	$17.28K
8986	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0948 ₿0.00000087	$0.07727 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9021	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	-0.74	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009513 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9040	SLIME SLIME	$0.00001787	-2.04	$15.95K	$0.00001847	$0.00001794	$178.71	$15.95K	$15.95K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	Drunk Chicken Centipede DCC	$0.00001559	-4.61	$15.59K	$0.00001796	$0.00001561	$1.22K	$15.59K	$15.59K
9072	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.831 ₿0.0000077	$0.7254 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9085	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9099	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01284 ₿0.00000011	$0.01228 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9170	Deroute AI ORB	$0.00004149 ₿0.00000062	-42.36	$14.36K ₿138.97	$0.000072 ₿0.00000064	$0.00003059 ₿0.00000061	$3.27K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9178	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9200	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9210	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9216	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.27	$13.74K ₿19.02	$0.000000002093 ₿0.0000000000029	$0.000000002054 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9217	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9247	CAFE CAFE	$0.00001327	-2.13	$13.28K	$0.00001369	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9289	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02571 ₿0.00000023	$0.02405 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9326	Metapro MPRO	$0.0007223	23.14	$12.29K	$0.0007639	$0.0005796	$55.22K	$53.32K	$12.29K
9331	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2101 ₿0.0000019	$0.1875 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9354	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9378	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.000387 ₿0.0000000035	$0.0003726 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9384	WIZZIE WIZZIE	$0.00001155	0.46	$11.54K	$0.00001163	$0.00001136	$30.6	$11.54K	$11.54K
9401	BOPPY BOPPY	$0.00001136	-6.78	$11.32K	$0.00001243	$0.00001132	$641.46	$11.32K	$11.32K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5605 ₿0.0000052	$0.4214 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4678 ₿0.0000043	$0.4484 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9449	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04732 ₿0.00000043	$0.04441 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9478	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9479	MoonScape MOON	$0.00001053	-0.12	$10.47K	$0.00001054	$0.00001046	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001465 ₿0.0000000013	$0.00009391 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9513	Miw Musk MIW	$0.00001022	0.20	$10.21K	$0.00001026	$0.00001019	$3.27	$10.21K	$10.21K
9525	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.0306 ₿0.00000028	$0.02994 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9528	KING KING	$0.0000000104	-5.19	$9.98K	$0.00000001097	$0.00000001037	$57.33	$9.98K	$9.98K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1412 ₿0.0000013	$0.1185 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9573	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9618	LIL BUB BUB	$0.000009079	-1.62	$9.08K	$0.00000933	$0.000009059	$105.25	$9.08K	$9.08K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9626	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9639	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9682	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9715	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9718	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9757	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9788	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00002036 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9801	Yukie YUKIE	$0.000007359	-0.82	$7.36K	$0.0000076	$0.000007349	$22.66	$7.36K	$7.36K
9819	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9860	Lampapuy LPP	$0.00001354 ₿0.00000013	0.79	$6.77K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9923	Chi Protocol CHI	$0.0000609	-13.76	$6.28K	$0.00007161	$0.00006098	$44.75	$12.59K	$6.28K
9960	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9967	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10005	MORK MORK	$0.000007079	2.63	$5.6K	$0.00000732	$0.000006829	$84.48	$6.65K	$5.6K
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1336 ₿0.0000012	$0.1196 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10075	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10092	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10110	FrankenFrog FFROG	$0.00000457	0.81	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10123	1ex 1EX	$0.000009099 ₿0.0000043	-14.95	$4.3K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$49.04 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10124	Xena Finance XEN	$0.000005789 ₿0.000000065	-0.45	$4.27K ₿8.09	$0.00000583 ₿0.000000066	$0.00000565 ₿0.000000064	$20.45 ₿0	$5.79K ₿64.82	$4.27K ₿8.09
10224	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10256	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007103 ₿0.000000065	$0.0006259 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10257	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7114 ₿0.0000066	$0.6844 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001505 ₿0.0000000013	-8.66	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001504 ₿0.0000000012	$1.04M ₿0.53	$9.26M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}