35 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8577	VENKO $VENKO	$0.00000003862	2.34	$23.18K	$0.00000003942	$0.00000003745	$12.05	$38.8K	$23.18K
8586	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8602	Mars Battle SHOOT	$0.0001874	1.64	$22.68K	$0.0001891	$0.0001832	$55.25K	$187.32K	$22.68K
8617	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4234 ₿0.0000038	$0.3949 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.99 ₿0.0079	$743.19 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8653	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1744 ₿0.0000015	$0.1524 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8659	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8663	Buttercat BUTT	$0.00002137	3.91	$21.3K	$0.00002146	$0.00002023	$330.38	$21.3K	$21.3K
8674	FUKU FUKU	$0.0000000503	-4.66	$21.16K	$0.00000005276	$0.00000004999	$894.52	$21.16K	$21.16K
8702	Rebel Bots RBLS	$0.00007289 ₿0.00000064	-39.85	$20.78K ₿184.24	$0.0001211 ₿0.00000066	$0.00006881 ₿0.00000061	$365.1 ₿0.99	$20.78K ₿184.24	$20.78K ₿184.24
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7854 ₿0.0000071	$0.6911 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8787	Cyber Dog CDOG	$0.00001953	-1.65	$19.55K	$0.00002012	$0.00001951	$223.19	$19.55K	$19.55K
8788	MooCat [OLD] MOOCAT	$0.00002156	3.55	$19.4K	$0.00002178	$0.00002065	$3.88	$19.4K	$19.4K
8815	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8838	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005798 ₿0.000000052	$0.005355 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8839	4TRUMP 4WIN	$0.0003974	4.47	$18.7K	$0.0004014	$0.0003784	$232.56	$18.7K	$18.7K
8845	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	3.28	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006 ₿0.0000000000015	$24.74 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8875	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07778 ₿0.00000070	$0.07205 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8893	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002851 ₿0.000000025	$0.002173 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8908	Quantum Network QSWAP	$0.00000176	1.10	$17.54K	$0.000001819	$0.00000172	$134.5	$17.54K	$17.54K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04265 ₿0.00000038	$0.04082 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02663 ₿0.00000024	$0.02276 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Scrolly the map SCROLLY	$0.000000171 ₿0.00000000023	2.33	$17.13K ₿0	$0.0000001737 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.24 ₿0.15	$17.13K	$17.13K ₿0
8971	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09649 ₿0.00000087	$0.07864 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8985	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01315 ₿0.00000011	$0.0124 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8999	Drunk Chicken Centipede DCC	$0.00001635	-1.28	$16.35K	$0.00001737	$0.0000162	$508.72	$16.35K	$16.35K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9018	Nemesis Downfall ND	$0.0000009395 ₿0.0000000033	0.50	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9051	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8458 ₿0.0000077	$0.7383 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9086	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9095	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01307 ₿0.00000011	$0.0125 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9146	Dony Montana DOMO	$0.00001525	3.26	$14.27K	$0.00001525	$0.00001478	$366.52	$14.27K	$14.27K
9169	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9183	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9189	sinDAO SIN	$0.000000002067 ₿0.0000000000028	3.61	$13.76K ₿19.02	$0.000000002085 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$9.07 ₿0.04	$13.76K ₿19.02	$13.76K ₿19.02
9192	Baklava BAVA	$0.00002099 ₿0.0000011	10.86	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001889 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9247	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9261	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9276	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02617 ₿0.00000023	$0.02447 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9315	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2139 ₿0.0000019	$0.1908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9318	Anime ANIME	$0.00001222 ₿0.000000042	3.46	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001182 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9342	Eagle of Truth EGL	$0.0000134	1.61	$11.97K	$0.00001362	$0.00001319	$28.29	$11.97K	$11.97K
9364	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003939 ₿0.0000000035	$0.0003792 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9382	WIZZIE WIZZIE	$0.00001143	4.70	$11.39K	$0.00001152	$0.00001083	$32.52	$11.39K	$11.39K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5704 ₿0.0000052	$0.4289 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4761 ₿0.0000043	$0.4563 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9427	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04816 ₿0.00000043	$0.0452 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9449	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.92 ₿0.00025	$26.81 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9463	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9474	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9477	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001491 ₿0.0000000013	$0.00009557 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	KING KING	$0.00000001064	3.40	$10.21K	$0.00000001075	$0.00000001019	$4.23	$10.21K	$10.21K
9505	Miw Musk MIW	$0.00001008	1.96	$10.09K	$0.00001014	$0.000009589	$6.52	$10.09K	$10.09K
9506	Metapro MPRO	$0.0005916	7.37	$10.07K	$0.0005994	$0.000551	$29.6K	$43.67K	$10.07K
9507	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03114 ₿0.00000028	$0.03047 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9519	MoonScape MOON	$0.000009929	0	$9.87K	$0.000009929	$0.000009929	$7.79	$9.87K	$9.87K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1437 ₿0.0000013	$0.1206 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9553	Black Swan SWAN	$0.000009569	2.66	$9.57K	$0.000009639	$0.000009109	$1.85	$9.57K	$9.57K
9575	Conic CNC	$0.001214 ₿0.000012	-0.88	$9.33K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9586	LIL BUB BUB	$0.000009229	8.49	$9.23K	$0.00001147	$0.000008509	$5.1K	$9.23K	$9.23K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9608	Alman ALMAN	$0.00000896	0.95	$8.95K	$0.000009029	$0.000008869	$9.53	$8.95K	$8.95K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9664	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9715	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9741	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9773	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.00002004 ₿0.000000038	$0.00001978 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.48K ₿13.76
9798	Chi Protocol CHI	$0.00006964	7.59	$7.2K	$0.00008508	$0.00006467	$210.56	$14.41K	$7.2K
9800	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9851	Lampapuy LPP	$0.00001339 ₿0.00000013	3.36	$6.72K ₿0	$0.00001352 ₿0.00000013	$0.0000128 ₿0.00000012	$3.37 ₿1.93	$6.72K ₿132.9	$6.72K ₿0
9876	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9928	abcde coin ABCDE	$0.00000777	0.37	$6.09K	$0.000007799	$0.000007659	$39.5	$7.12K	$6.09K
9944	HACK $HACK	$0.0000067	3.05	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
10004	MORK MORK	$0.00000686	24.74	$5.4K	$0.000008319	$0.000005499	$877.48	$6.43K	$5.4K
10031	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.136 ₿0.0000012	$0.1217 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10062	Poodlana POODL	$0.00007556	0.76	$4.87K	$0.00007744	$0.00007469	$8.17	$57.1K	$4.87K
10078	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10095	FrankenFrog FFROG	$0.00000449	4.34	$4.4K	$0.000004529	$0.0000043	$12.66	$4.4K	$4.4K
10101	1ex 1EX	$0.0000092 ₿0.0000043	-8.94	$4.35K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$171.55 ₿14.96	$9.2K ₿4.34K	$4.35K ₿677.95
10134	Xena Finance XEN	$0.000005159 ₿0.000000065	-1.43	$3.81K ₿8.09	$0.007289 ₿0.000000066	$0.00709 ₿0.000000064	$4.23 ₿0	$5.16K ₿64.82	$3.81K ₿8.09
10206	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1612 ₿0.0000014	$0.125 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10240	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007229 ₿0.000000065	$0.000637 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10241	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.724 ₿0.0000066	$0.6966 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001694 ₿0.0000000013	0.70	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.07M ₿0.53	$10.4M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}