$2.16T
Capitalização total de mercado
$105.35B
Volume total
BTC 56.10%     ETH 8.67%
Dominância

Página de Resultados 7 para Principais criptomoedas Re.al Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Re.al Ecosystem
Re.al Ecosystem (766)
Filtros avançados
Re.al Ecosystem (766)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3348 Jeo Boden  BODEN $0.0008532
₿0.000000014
0.41 $587.08K
₿9.69
$0.000882
₿0.000000014
$0.0008373
₿0.000000013
$9.94K
₿0.16
$587.08K
₿9.69
$587.08K
₿9.69
Previsão de Preço do Jeo Boden(boden)
3349 Ethernity Chain  ERN $0.0195
₿0.00000032
-1.39 $585.78K
₿9.68
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$5.78K
₿0.1
$585.78K
₿9.68
$585.78K
₿9.68
Previsão de Preço do Ethernity Chain(ern)
3357 Shrapnel  SHRAP $0.0003736
₿0.0000000061
16.57 $578.6K
₿9.55
$0.0003957
₿0.0000000064
$0.0003205
₿0.0000000053
$656.9
₿0.01
$1.12M
₿18.5
$578.6K
₿9.55
Previsão de Preço do Shrapnel(shrap)
3368 Solchat  CHAT $0.06387
₿0.0000010
4.51 $574.34K
₿9.48
$0.06561
₿0.0000010
$0.0595
₿0.00000098
$43.71K
₿0.72
$574.34K
₿9.48
$574.34K
₿9.48
Previsão de Preço do Solchat(chat)
3446 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3453 michi [OLD]  $MICHI $0.000953
₿0.000000015
13.91 $529.45K
₿8.74
$0.0009565
₿0.000000015
$0.0007946
₿0.000000013
$2.41K
₿0.04
$529.45K
₿8.74
$529.45K
₿8.74
Previsão de Preço do michi [OLD]($michi)
3455 Foxy  FOXY $0.00008993
₿0.0000000014
-4.13 $526.84K
₿8.69
$0.00009475
₿0.0000000015
$0.0000899
₿0.0000000014
$282.19K
₿4.66
$899.35K
₿14.84
$526.84K
₿8.69
Previsão de Preço do Foxy(foxy)
3538 Multibit  MUBI $0.0005108
₿0.0000000084
11.38 $485.37K
₿8.05
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$110.52K
₿1.83
$510.92K
₿8.48
$485.37K
₿8.05
Previsão de Preço do Multibit(mubi)
3543 Mode  MODE $0.00006749
₿0.0000000011
-0.80 $483.68K
₿7.98
$0.00006818
₿0.0000000011
$0.00006702
₿0.0000000010
$59.42K
₿0.98
$674.9K
₿11.14
$483.68K
₿7.98
Previsão de Preço do Mode(mode)
3551 Dione  DIONE $0.00003998
₿0.00000000066
0.01 $480.8K
₿7.93
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.31K
₿0.02
$537.1K
₿8.86
$480.8K
₿7.93
Previsão de Preço do Dione(dione)
3561 Phoenix  PHB $0.006607
₿0.00000010
26.30 $474.37K
₿7.9
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$296.83K
₿4.9
$474.37K
₿7.9
$474.37K
₿7.9
Previsão de Preço do Phoenix(phb)
3572 LTO Network  EQTY $0.001613
₿0.000000026
-7.35 $469.47K
₿7.76
$0.001789
₿0.000000029
$0.001514
₿0.000000024
$6.06K
₿0.1
$469.47K
₿7.76
$469.47K
₿7.76
Previsão de Preço do LTO Network(eqty)
3577 Rich Quack  QUACK $0.000000000011
₿0.00000000000000017
-26.15 $467.33K
₿7.72
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$421.18
₿0.01
$1.05M
₿17.41
$467.33K
₿7.72
Previsão de Preço do Rich Quack(quack)
3593 Hifi Finance  HIFI $0.003411
₿0.000000056
-3.37 $461.84K
₿7.63
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.6K
₿0.95
$482.45K
₿7.97
$461.84K
₿7.63
Previsão de Preço do Hifi Finance(hifi)
3617 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-0.54 $451.44K
₿7.45
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$118.33K
₿1.96
$454.8K
₿7.5
$451.44K
₿7.45
Previsão de Preço do MAGA Hat(maga)
3665 Aura Finance  AURA $0.008683
₿0.00000014
-2.68 $431.14K
₿7.12
$0.00908
₿0.00000014
$0.00843
₿0.00000013
$35.38
₿0
$750.41K
₿12.39
$431.14K
₿7.12
Previsão de Preço do Aura Finance(aura)
3678 Neutron  NTRN $0.001174
₿0.000000019
-0.02 $426.11K
₿7.05
$0.001199
₿0.000000019
$0.001156
₿0.000000018
$92.71K
₿1.53
$752.76K
₿12.45
$426.11K
₿7.05
Previsão de Preço do Neutron(ntrn)
3695 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3750 Unizen  ZCX $0.0005924
₿0.0000000097
0.01 $402.48K
₿6.63
$0.0005979
₿0.0000000099
$0.0005909
₿0.0000000095
$46.74K
₿0.77
$524.03K
₿8.63
$402.48K
₿6.63
Previsão de Preço do Unizen(zcx)
3760 Harambe on Solana  HARAMBE $0.0003996
₿0.0000000065
-2.29 $397.82K
₿6.59
$0.0004256
₿0.0000000068
$0.000396
₿0.0000000065
$12.3K
₿0.2
$397.82K
₿6.59
$397.82K
₿6.59
Previsão de Preço do Harambe on Solana(harambe)
3770 Automata  ATA $0.0006771
₿0.000000011
-1.19 $398.03K
₿6.52
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$157.56K
₿0.85
$677.17K
₿11.1
$398.03K
₿6.52
Previsão de Preço do Automata(ata)
3788 Stratos  STOS $0.01
₿0.00000016
-4.88 $388.14K
₿6.41
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.56K
₿0.9
$1M
₿16.52
$388.14K
₿6.41
Previsão de Preço do Stratos(stos)
3806 Seamless Protocol  SEAM $0.009368
₿0.00000015
-7.52 $381.78K
₿6.29
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.57K
₿0.03
$938.73K
₿15.45
$381.78K
₿6.29
Previsão de Preço do Seamless Protocol(seam)
3838 Seedify.fund  SFUND $0.004505
₿0.000000074
4.93 $373.95K
₿6.17
$0.004583
₿0.000000075
$0.004293
₿0.000000071
$1.99K
₿0.03
$450.55K
₿7.44
$373.95K
₿6.17
Previsão de Preço do Seedify.fund(sfund)
3852 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
Previsão de Preço do GoGoPool(ggp)
3915 Doland Tremp  TREMP $0.003533
₿0.000000058
-5.18 $352.14K
₿5.82
$0.003801
₿0.000000062
$0.003481
₿0.000000057
$18.64K
₿0.31
$352.14K
₿5.82
$352.14K
₿5.82
Previsão de Preço do Doland Tremp(tremp)
3918 Flamingo Finance  FLM $0.0006163
₿0.000000010
4.20 $351.04K
₿5.78
$0.0006191
₿0.000000010
$0.0005914
₿0.0000000096
$57.44K
₿0.96
$351.04K
₿5.78
$351.04K
₿5.78
Previsão de Preço do Flamingo Finance(flm)
4119 Stargaze  STARS $0.00009891
₿0.0000000016
-3.89 $291.04K
₿4.8
$0.0001042
₿0.0000000017
$0.00009516
₿0.0000000015
$505.85
₿0.01
$295.91K
₿4.88
$291.04K
₿4.8
Previsão de Preço do Stargaze(stars)
4129 Gelato  GEL $0.001024
₿0.000000016
-3.75 $289.04K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110
₿0
$431.16K
₿7.12
$289.04K
₿4.78
Previsão de Preço do Gelato(gel)
4228 LooksRare  LOOKS $0.0002693
₿0.0000000044
21.44 $267.51K
₿4.42
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$3.54K
₿0.06
$267.51K
₿4.42
$267.51K
₿4.42
Previsão de Preço do LooksRare(looks)
4467 Cortex  CTXC $0.000933
₿0.000000015
9.21 $221.81K
₿3.66
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.58K
₿0.92
$279.28K
₿4.61
$221.81K
₿3.66
Previsão de Preço do Cortex(ctxc)
4507 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4514 BakeryToken  BAKE $0.0007397
₿0.000000012
-2.61 $213.57K
₿3.53
$0.0007698
₿0.000000012
$0.0007394
₿0.000000012
$92.25K
₿1.52
$214.36K
₿3.54
$213.57K
₿3.53
Previsão de Preço do BakeryToken(bake)
4555 enqAI  ENQAI $0.0002082
₿0.0000000034
-10.61 $206.31K
₿3.41
$0.0002329
₿0.0000000038
$0.0002079
₿0.0000000034
$503.04
₿0.01
$208.23K
₿3.44
$206.31K
₿3.41
Previsão de Preço do enqAI(enqai)
4686 SAD HAMSTER  HAMMY $0.0001858
₿0.0000000030
-2.18 $184.97K
₿3.05
$0.000196
₿0.0000000031
$0.0001809
₿0.0000000030
$32.69
₿0
$184.97K
₿3.05
$184.97K
₿3.05
Previsão de Preço do SAD HAMSTER(hammy)
4754 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4823 higher  HIGHER $0.0001685
₿0.0000000027
-0.74 $168.55K
₿2.78
$0.0001803
₿0.0000000029
$0.000163
₿0.0000000026
$168.85K
₿2.79
$168.55K
₿2.78
$168.55K
₿2.78
Previsão de Preço do higher(higher)
5003 UniLend Finance  UFT $0.001463
₿0.000000023
1.41 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001442
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5011 Merit Circle  MC $0.0122
₿0.00000019
1.30 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsão de Preço do Merit Circle(mc)
5041 Rally  RLY $0.0000282
₿0.00000000046
-1.38 $141.53K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$487.9
₿0.01
$423.58K
₿7
$141.53K
₿2.34
Previsão de Preço do Rally(rly)
5070 PacMoon  PAC $0.0001429
₿0.0000000023
-1.63 $139.28K
₿2.3
$0.0001475
₿0.0000000024
$0.0001403
₿0.0000000023
$10.63
₿0
$142.86K
₿2.36
$139.28K
₿2.3
Previsão de Preço do PacMoon(pac)
5322 Storm  STMX $0.00001069
₿0.00000000017
3.91 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.72K
₿2.21
$117.68K
₿1.94
Previsão de Preço do Storm(stmx)
5459 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.97 $108.25K
₿1.79
$0.001253
₿0.000000020
$0.001088
₿0.000000017
$10.34
₿0
$108.25K
₿1.79
$108.25K
₿1.79
Previsão de Preço do Friend.tech(friend)
5761 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsão de Preço do Ordiswap(ords)
5896 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6209 Strike  STRIKE $0.01184
₿0.00000019
0.22 $67.3K
₿1.11
$0.01183
₿0.00000019
$0.01182
₿0.00000019
$4.98
₿0
$77.49K
₿1.28
$67.3K
₿1.11
Previsão de Preço do Strike(strike)
6433 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
7117 Krypton DAO  KRD $0.0003871
₿0.0000000063
0.03 $39.63K
₿0.65
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.12K
₿0.02
$3.87M
₿63.8
$39.63K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7200 OX Coin  OX $0.00001445
₿0.00000000023
-3.52 $37.81K
₿0.62
$0.00001521
₿0.00000000024
$0.00001368
₿0.00000000022
$105.36
₿0
$37.81K
₿0.62
$37.81K
₿0.62
Previsão de Preço do OX Coin(ox)
7706 Decubate  DCB $0.00007077
₿0.0000000011
-0.07 $28.62K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$17.01
₿0
$70.78K
₿1.17
$28.62K
₿0.47
Previsão de Preço do Decubate(dcb)
7872 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
8981 Opulous  OPUL $0.00002824
₿0.00000000046
-0.48 $14.12K
₿0.23
$0.00002943
₿0.00000000048
$0.00001993
₿0.00000000032
$6.63
₿0
$14.12K
₿0.23
$14.12K
₿0.23
Previsão de Preço do Opulous(opul)
9092 Sidus  SIDUS $0.000001199
₿0.000000000019
50.03 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$44.74K
₿0.74
$22.65K
₿0.37
$13.28K
₿0.22
Previsão de Preço do Sidus(sidus)
9267 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-11.89 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.57K
₿0.06
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000086
3.98 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$38.55K
₿0.64
$52.2M
₿860.44
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003926
₿0.000000064
0.03 $0
₿0
$0.004037
₿0.000000066
$0.003916
₿0.000000064
$2.97K
₿0.05
$3.92M
₿64.71
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3683
₿0.0000061
-1.16 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$955.06K
₿18.52
$368.95M
₿6.13K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,289.29
₿0.021
-5.36 $0
₿0
$1,393.55
₿0.022
$1,289.72
₿0.021
$185.1K
₿3.08
$116.65M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004331
₿0.000000071
-10.75 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$253.17K
₿4.19
$4.32M
₿71.61
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1889
₿0.0000031
-3.66 $0
₿0
$0.2017
₿0.0000032
$0.1821
₿0.0000030
$162.45K
₿1.96
$109.45M
₿1.81K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03573
₿0.00000059
0.01 $0
₿0
$0.03579
₿0.00000061
$0.03517
₿0.00000057
$2.11K
₿0.03
$113.46M
₿1.87K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5485
₿0.0000090
0.36 $0
₿0
$0.5655
₿0.0000091
$0.5391
₿0.0000090
$4.45K
₿0.07
$548.35M
₿9.05K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.03879
₿0.00000063
4.32 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$2.15M
₿17.54
$19.31M
₿318.92
$0
₿0
Previsão de Preço do Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsão de Preço do Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsão de Preço do Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001011
₿0.000000016
-0.63 $0
₿0
$0.001021
₿0.000000017
$0.00101
₿0.000000016
$200.24
₿0
$10.11M
₿166.46
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $51.24
₿0.00084
12.78 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$547.91K
₿9.06
$513.07M
₿8.48K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.0004424
₿0.0000000073
14.32 $0
₿0
$0.0004425
₿0.0000000073
$0.0003837
₿0.0000000062
$588.9
₿0.01
$442.09K
₿7.3
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsão de Preço do Vertex(vrtx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency